通貨ペア | XAUUSD (Gold (Spot)) | ||||
期間 | 1時間足(H1) 2013.03.01 01:00 - 2016.02.29 23:00 (2013.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeComment="kako10_iCCI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 18610 | モデルティック数 | 53205235 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 500 | ||
純益 | 788081.73 | 総利益 | 3552909.17 | 総損失 | -2764827.45 |
プロフィットファクタ | 1.29 | 期待利得 | 1375.36 | ||
絶対ドローダウン | 10032.06 | 最大ドローダウン | 181613.26 (13.26%) | 相対ドローダウン | 18.30% (147784.74) |
総取引数 | 573 | 売りポジション(勝率%) | 288 (45.49%) | 買いポジション(勝率%) | 285 (44.21%) |
勝率(%) | 257 (44.85%) | 負率 (%) | 316 (55.15%) | ||
最大 | 勝トレード | 40176.00 | 敗トレード | -23628.40 | |
平均 | 勝トレード | 13824.55 | 敗トレード | -8749.45 | |
最大 | 連勝(金額) | 8 (106318.75) | 連敗(金額) | 11 (-71857.35) | |
最大 | 連勝(トレード数) | 106318.75 (8) | 連敗(トレード数) | -86915.75 (5) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.03.01 18:00 | buy | 1 | 0.10 | 1578.100 | 1557.100 | 1614.100 | ||
2 | 2013.03.06 02:00 | close | 1 | 0.10 | 1577.220 | 1557.100 | 1614.100 | -1126.38 | 498873.62 |
3 | 2013.03.06 02:00 | sell | 2 | 0.10 | 1577.220 | 1598.220 | 1541.220 | ||
4 | 2013.03.06 19:00 | close | 2 | 0.10 | 1579.700 | 1598.220 | 1541.220 | -2767.68 | 496105.94 |
5 | 2013.03.06 19:00 | buy | 3 | 0.10 | 1579.700 | 1558.700 | 1615.700 | ||
6 | 2013.03.07 14:00 | close | 3 | 0.10 | 1583.110 | 1558.700 | 1615.700 | 3661.26 | 499767.20 |
7 | 2013.03.07 16:00 | sell | 4 | 0.10 | 1582.620 | 1603.620 | 1546.620 | ||
8 | 2013.03.11 18:00 | close | 4 | 0.10 | 1580.270 | 1603.620 | 1546.620 | 2603.85 | 502371.05 |
9 | 2013.03.11 18:00 | buy | 5 | 0.10 | 1580.270 | 1559.270 | 1616.270 | ||
10 | 2013.03.13 09:00 | close | 5 | 0.10 | 1593.680 | 1559.270 | 1616.270 | 14869.36 | 517240.41 |
11 | 2013.03.13 12:00 | sell | 6 | 0.10 | 1591.950 | 1612.950 | 1555.950 | ||
12 | 2013.03.13 17:00 | close | 6 | 0.10 | 1588.840 | 1612.950 | 1555.950 | 3470.76 | 520711.17 |
13 | 2013.03.13 17:00 | buy | 7 | 0.10 | 1588.840 | 1567.840 | 1624.840 | ||
14 | 2013.03.13 20:00 | close | 7 | 0.10 | 1589.310 | 1567.840 | 1624.840 | 524.52 | 521235.69 |
15 | 2013.03.13 20:00 | sell | 8 | 0.10 | 1589.310 | 1610.310 | 1553.310 | ||
16 | 2013.03.15 10:00 | close | 8 | 0.10 | 1594.160 | 1610.310 | 1553.310 | -5450.10 | 515785.60 |
17 | 2013.03.15 10:00 | buy | 9 | 0.10 | 1594.160 | 1573.160 | 1630.160 | ||
18 | 2013.03.19 05:00 | close | 9 | 0.10 | 1604.630 | 1573.160 | 1630.160 | 11588.32 | 527373.92 |
19 | 2013.03.19 05:00 | sell | 10 | 0.10 | 1604.630 | 1625.630 | 1568.630 | ||
20 | 2013.03.19 20:00 | close | 10 | 0.10 | 1613.070 | 1625.630 | 1568.630 | -9419.04 | 517954.88 |
21 | 2013.03.19 20:00 | buy | 11 | 0.10 | 1613.070 | 1592.070 | 1649.070 | ||
22 | 2013.03.20 05:00 | close | 11 | 0.10 | 1611.680 | 1592.070 | 1649.070 | -1599.34 | 516355.54 |
23 | 2013.03.20 05:00 | sell | 12 | 0.10 | 1611.680 | 1632.680 | 1575.680 | ||
24 | 2013.03.21 11:00 | close | 12 | 0.10 | 1608.050 | 1632.680 | 1575.680 | 4022.96 | 520378.49 |
25 | 2013.03.21 13:00 | buy | 13 | 0.10 | 1608.960 | 1587.960 | 1644.960 | ||
26 | 2013.03.22 11:00 | close | 13 | 0.10 | 1613.160 | 1587.960 | 1644.960 | 4639.10 | 525017.60 |
27 | 2013.03.22 11:00 | sell | 14 | 0.10 | 1613.160 | 1634.160 | 1577.160 | ||
28 | 2013.03.26 15:00 | close | 14 | 0.10 | 1597.820 | 1634.160 | 1577.160 | 17100.69 | 542118.29 |
29 | 2013.03.26 15:00 | buy | 15 | 0.10 | 1597.820 | 1576.820 | 1633.820 | ||
30 | 2013.03.27 11:00 | close | 15 | 0.10 | 1595.400 | 1576.820 | 1633.820 | -2748.82 | 539369.47 |
31 | 2013.03.27 11:00 | sell | 16 | 0.10 | 1595.400 | 1616.400 | 1559.400 | ||
32 | 2013.03.27 18:00 | close | 16 | 0.10 | 1604.680 | 1616.400 | 1559.400 | -10356.48 | 529012.99 |
33 | 2013.03.27 18:00 | buy | 17 | 0.10 | 1604.680 | 1583.680 | 1640.680 | ||
34 | 2013.03.28 18:00 | close | 17 | 0.10 | 1596.680 | 1583.680 | 1640.680 | -9072.30 | 519940.69 |
35 | 2013.03.28 18:00 | sell | 18 | 0.10 | 1596.680 | 1617.680 | 1560.680 | ||
36 | 2013.04.01 11:00 | close | 18 | 0.10 | 1596.350 | 1617.680 | 1560.680 | 349.53 | 520290.22 |
37 | 2013.04.01 16:00 | buy | 19 | 0.10 | 1598.550 | 1577.550 | 1634.550 | ||
38 | 2013.04.01 19:00 | close | 19 | 0.10 | 1599.170 | 1577.550 | 1634.550 | 691.92 | 520982.14 |
39 | 2013.04.01 21:00 | sell | 20 | 0.10 | 1600.260 | 1621.260 | 1564.260 | ||
40 | 2013.04.02 05:00 | close | 20 | 0.10 | 1603.160 | 1621.260 | 1564.260 | -3245.77 | 517736.36 |
41 | 2013.04.02 06:00 | buy | 21 | 0.10 | 1602.360 | 1581.360 | 1638.360 | ||
42 | 2013.04.02 16:47 | s/l | 21 | 0.10 | 1581.360 | 1581.360 | 1638.360 | -23436.00 | 494300.36 |
43 | 2013.04.03 02:00 | sell | 22 | 0.10 | 1575.850 | 1596.850 | 1539.850 | ||
44 | 2013.04.04 17:00 | close | 22 | 0.10 | 1550.350 | 1596.850 | 1539.850 | 28429.88 | 522730.24 |
45 | 2013.04.04 17:00 | buy | 23 | 0.10 | 1550.350 | 1529.350 | 1586.350 | ||
46 | 2013.04.08 19:00 | close | 23 | 0.10 | 1570.650 | 1529.350 | 1586.350 | 22558.60 | 545288.84 |
47 | 2013.04.08 19:00 | sell | 24 | 0.10 | 1570.650 | 1591.650 | 1534.650 | ||
48 | 2013.04.12 15:17 | t/p | 24 | 0.10 | 1534.650 | 1591.650 | 1534.650 | 40119.75 | 585408.60 |
49 | 2013.04.16 14:00 | buy | 25 | 0.10 | 1383.150 | 1362.150 | 1419.150 | ||
50 | 2013.04.18 04:00 | s/l | 25 | 0.10 | 1362.150 | 1362.150 | 1419.150 | -23628.40 | 561780.20 |
51 | 2013.04.18 08:00 | sell | 26 | 0.10 | 1367.850 | 1388.850 | 1331.850 | ||
52 | 2013.04.18 11:52 | s/l | 26 | 0.10 | 1388.850 | 1388.850 | 1331.850 | -23436.00 | 538344.20 |
53 | 2013.04.19 04:00 | buy | 27 | 0.10 | 1388.750 | 1367.750 | 1424.750 | ||
54 | 2013.04.19 09:16 | t/p | 27 | 0.10 | 1424.750 | 1367.750 | 1424.750 | 40176.00 | 578520.20 |
55 | 2013.04.23 08:00 | sell | 28 | 0.10 | 1427.490 | 1448.490 | 1391.490 | ||
56 | 2013.04.25 03:00 | close | 28 | 0.10 | 1430.350 | 1448.490 | 1391.490 | -3229.26 | 575290.94 |
57 | 2013.04.25 03:00 | buy | 29 | 0.10 | 1430.350 | 1409.350 | 1466.350 | ||
58 | 2013.04.25 20:53 | t/p | 29 | 0.10 | 1466.350 | 1409.350 | 1466.350 | 40176.00 | 615466.94 |
59 | 2013.04.26 16:00 | sell | 30 | 0.10 | 1470.560 | 1491.560 | 1434.560 | ||
60 | 2013.05.01 02:00 | close | 30 | 0.10 | 1475.610 | 1491.560 | 1434.560 | -5663.92 | 609803.02 |
61 | 2013.05.01 02:00 | buy | 31 | 0.10 | 1475.610 | 1454.610 | 1511.610 | ||
62 | 2013.05.01 16:16 | s/l | 31 | 0.10 | 1454.610 | 1454.610 | 1511.610 | -23436.00 | 586367.02 |
63 | 2013.05.01 20:00 | sell | 32 | 0.10 | 1445.350 | 1466.350 | 1409.350 | ||
64 | 2013.05.02 15:20 | s/l | 32 | 0.10 | 1466.350 | 1466.350 | 1409.350 | -23464.12 | 562902.89 |
65 | 2013.05.02 18:00 | buy | 33 | 0.10 | 1470.460 | 1449.460 | 1506.460 | ||
66 | 2013.05.06 18:00 | close | 33 | 0.10 | 1469.840 | 1449.460 | 1506.460 | -788.12 | 562114.77 |
67 | 2013.05.06 18:00 | sell | 34 | 0.10 | 1469.840 | 1490.840 | 1433.840 | ||
68 | 2013.05.08 18:00 | close | 34 | 0.10 | 1467.830 | 1490.840 | 1433.840 | 2224.41 | 564339.19 |
69 | 2013.05.08 18:00 | buy | 35 | 0.10 | 1467.830 | 1446.830 | 1503.830 | ||
70 | 2013.05.10 05:00 | close | 35 | 0.10 | 1459.170 | 1446.830 | 1503.830 | -9856.96 | 554482.23 |
71 | 2013.05.10 05:00 | sell | 36 | 0.10 | 1459.170 | 1480.170 | 1423.170 | ||
72 | 2013.05.10 16:43 | t/p | 36 | 0.10 | 1423.170 | 1480.170 | 1423.170 | 40176.00 | 594658.23 |
73 | 2013.05.13 17:00 | buy | 37 | 0.10 | 1430.510 | 1409.510 | 1466.510 | ||
74 | 2013.05.15 10:58 | s/l | 37 | 0.10 | 1409.510 | 1409.510 | 1466.510 | -23532.20 | 571126.03 |
75 | 2013.05.15 12:00 | sell | 38 | 0.10 | 1411.990 | 1432.990 | 1375.990 | ||
76 | 2013.05.16 10:51 | t/p | 38 | 0.10 | 1375.990 | 1432.990 | 1375.990 | 40147.88 | 611273.90 |
77 | 2013.05.16 23:00 | buy | 39 | 0.10 | 1387.180 | 1366.180 | 1423.180 | ||
78 | 2013.05.17 15:32 | s/l | 39 | 0.10 | 1366.180 | 1366.180 | 1423.180 | -23484.10 | 587789.81 |
79 | 2013.05.20 06:00 | sell | 40 | 0.10 | 1348.160 | 1369.160 | 1312.160 | ||
80 | 2013.05.20 13:00 | close | 40 | 0.10 | 1351.430 | 1369.160 | 1312.160 | -3649.32 | 584140.49 |
81 | 2013.05.20 13:00 | buy | 41 | 0.10 | 1351.430 | 1330.430 | 1387.430 | ||
82 | 2013.05.20 19:04 | t/p | 41 | 0.10 | 1387.430 | 1330.430 | 1387.430 | 40176.00 | 624316.49 |
83 | 2013.05.22 23:00 | sell | 42 | 0.10 | 1364.740 | 1385.740 | 1328.740 | ||
84 | 2013.05.23 11:35 | s/l | 42 | 0.10 | 1385.740 | 1385.740 | 1328.740 | -23464.12 | 600852.36 |
85 | 2013.05.23 16:00 | buy | 43 | 0.10 | 1386.260 | 1365.260 | 1422.260 | ||
86 | 2013.05.24 12:00 | close | 43 | 0.10 | 1390.040 | 1365.260 | 1422.260 | 4170.38 | 605022.74 |
87 | 2013.05.24 12:00 | sell | 44 | 0.10 | 1390.040 | 1411.040 | 1354.040 | ||
88 | 2013.05.27 08:00 | close | 44 | 0.10 | 1392.470 | 1411.040 | 1354.040 | -2721.25 | 602301.49 |
89 | 2013.05.27 08:00 | buy | 45 | 0.10 | 1392.470 | 1371.470 | 1428.470 | ||
90 | 2013.05.28 07:00 | close | 45 | 0.10 | 1390.410 | 1371.470 | 1428.470 | -2347.06 | 599954.43 |
91 | 2013.05.28 07:00 | sell | 46 | 0.10 | 1390.410 | 1411.410 | 1354.410 | ||
92 | 2013.05.29 03:00 | close | 46 | 0.10 | 1381.150 | 1411.410 | 1354.410 | 10324.79 | 610279.21 |
93 | 2013.05.29 05:00 | buy | 47 | 0.10 | 1386.390 | 1365.390 | 1422.390 | ||
94 | 2013.05.29 14:00 | close | 47 | 0.10 | 1389.340 | 1365.390 | 1422.390 | 3292.20 | 613571.41 |
95 | 2013.05.29 14:00 | sell | 48 | 0.10 | 1389.340 | 1410.340 | 1353.340 | ||
96 | 2013.05.30 04:00 | close | 48 | 0.10 | 1390.890 | 1410.340 | 1353.340 | -1757.92 | 611813.49 |
97 | 2013.05.30 04:00 | buy | 49 | 0.10 | 1390.890 | 1369.890 | 1426.890 | ||
98 | 2013.05.31 14:00 | close | 49 | 0.10 | 1411.820 | 1369.890 | 1426.890 | 23309.78 | 635123.27 |
99 | 2013.05.31 19:00 | sell | 50 | 0.10 | 1395.700 | 1416.700 | 1359.700 | ||
100 | 2013.06.03 18:20 | s/l | 50 | 0.10 | 1416.700 | 1416.700 | 1359.700 | -23445.37 | 611677.90 |
101 | 2013.06.03 21:00 | buy | 51 | 0.10 | 1412.760 | 1391.760 | 1448.760 | ||
102 | 2013.06.04 17:49 | s/l | 51 | 0.10 | 1391.760 | 1391.760 | 1448.760 | -23484.10 | 588193.80 |
103 | 2013.06.05 18:00 | sell | 52 | 0.10 | 1405.580 | 1426.580 | 1369.580 | ||
104 | 2013.06.06 15:00 | close | 52 | 0.10 | 1403.850 | 1426.580 | 1369.580 | 1902.56 | 590096.35 |
105 | 2013.06.06 15:00 | buy | 53 | 0.10 | 1403.850 | 1382.850 | 1439.850 | ||
106 | 2013.06.07 16:22 | s/l | 53 | 0.10 | 1382.850 | 1382.850 | 1439.850 | -23484.10 | 566612.25 |
107 | 2013.06.07 21:00 | sell | 54 | 0.10 | 1383.040 | 1404.040 | 1347.040 | ||
108 | 2013.06.11 16:00 | close | 54 | 0.10 | 1371.380 | 1404.040 | 1347.040 | 12993.81 | 579606.07 |
109 | 2013.06.11 16:00 | buy | 55 | 0.10 | 1371.380 | 1350.380 | 1407.380 | ||
110 | 2013.06.13 20:00 | close | 55 | 0.10 | 1378.630 | 1350.380 | 1407.380 | 7898.60 | 587504.67 |
111 | 2013.06.13 20:00 | sell | 56 | 0.10 | 1378.630 | 1399.630 | 1342.630 | ||
112 | 2013.06.19 16:00 | close | 56 | 0.10 | 1372.610 | 1399.630 | 1342.630 | 6680.82 | 594185.49 |
113 | 2013.06.19 16:00 | buy | 57 | 0.10 | 1372.610 | 1351.610 | 1408.610 | ||
114 | 2013.06.19 22:45 | s/l | 57 | 0.10 | 1351.610 | 1351.610 | 1408.610 | -23436.00 | 570749.49 |
115 | 2013.06.20 03:00 | sell | 58 | 0.10 | 1346.100 | 1367.100 | 1310.100 | ||
116 | 2013.06.20 11:04 | t/p | 58 | 0.10 | 1310.100 | 1367.100 | 1310.100 | 40176.00 | 610925.49 |
117 | 2013.06.20 18:00 | buy | 59 | 0.10 | 1298.200 | 1277.200 | 1334.200 | ||
118 | 2013.06.20 22:07 | s/l | 59 | 0.10 | 1277.200 | 1277.200 | 1334.200 | -23436.00 | 587489.49 |
119 | 2013.06.21 17:00 | sell | 60 | 0.10 | 1297.020 | 1318.020 | 1261.020 | ||
120 | 2013.06.21 23:00 | close | 60 | 0.10 | 1294.560 | 1318.020 | 1261.020 | 2745.36 | 590234.85 |
121 | 2013.06.21 23:00 | buy | 61 | 0.10 | 1294.560 | 1273.560 | 1330.560 | ||
122 | 2013.06.25 07:04 | s/l | 61 | 0.10 | 1273.560 | 1273.560 | 1330.560 | -23532.20 | 566702.65 |
123 | 2013.06.25 09:00 | sell | 62 | 0.10 | 1281.700 | 1302.700 | 1245.700 | ||
124 | 2013.06.26 05:59 | t/p | 62 | 0.10 | 1245.700 | 1302.700 | 1245.700 | 40166.63 | 606869.28 |
125 | 2013.06.27 10:00 | buy | 63 | 0.10 | 1241.730 | 1220.730 | 1277.730 | ||
126 | 2013.06.27 20:14 | s/l | 63 | 0.10 | 1220.730 | 1220.730 | 1277.730 | -23436.00 | 583433.28 |
127 | 2013.06.28 01:00 | sell | 64 | 0.10 | 1200.340 | 1221.340 | 1164.340 | ||
128 | 2013.06.28 07:00 | close | 64 | 0.10 | 1201.820 | 1221.340 | 1164.340 | -1651.68 | 581781.60 |
129 | 2013.06.28 07:00 | buy | 65 | 0.10 | 1201.820 | 1180.820 | 1237.820 | ||
130 | 2013.07.01 01:03 | t/p | 65 | 0.10 | 1237.820 | 1180.820 | 1237.820 | 40127.90 | 621909.50 |
131 | 2013.07.02 21:00 | sell | 66 | 0.10 | 1246.290 | 1267.290 | 1210.290 | ||
132 | 2013.07.05 16:58 | t/p | 66 | 0.10 | 1210.290 | 1267.290 | 1210.290 | 40129.13 | 662038.62 |
133 | 2013.07.08 16:00 | buy | 67 | 0.10 | 1231.590 | 1210.590 | 1267.590 | ||
134 | 2013.07.10 22:00 | close | 67 | 0.10 | 1250.730 | 1210.590 | 1267.590 | 21264.04 | 683302.67 |
135 | 2013.07.10 22:00 | sell | 68 | 0.10 | 1250.730 | 1271.730 | 1214.730 | ||
136 | 2013.07.11 01:33 | s/l | 68 | 0.10 | 1271.730 | 1271.730 | 1214.730 | -23464.12 | 659838.54 |
137 | 2013.07.11 03:00 | buy | 69 | 0.10 | 1283.690 | 1262.690 | 1319.690 | ||
138 | 2013.07.12 12:00 | close | 69 | 0.10 | 1276.070 | 1262.690 | 1319.690 | -8552.02 | 651286.52 |
139 | 2013.07.12 12:00 | sell | 70 | 0.10 | 1276.070 | 1297.070 | 1240.070 | ||
140 | 2013.07.16 12:00 | close | 70 | 0.10 | 1285.070 | 1297.070 | 1240.070 | -10062.75 | 641223.77 |
141 | 2013.07.16 12:00 | buy | 71 | 0.10 | 1285.070 | 1264.070 | 1321.070 | ||
142 | 2013.07.17 06:00 | close | 71 | 0.10 | 1290.730 | 1264.070 | 1321.070 | 6268.46 | 647492.23 |
143 | 2013.07.17 06:00 | sell | 72 | 0.10 | 1290.730 | 1311.730 | 1254.730 | ||
144 | 2013.07.19 08:00 | close | 72 | 0.10 | 1291.250 | 1311.730 | 1254.730 | -617.82 | 646874.42 |
145 | 2013.07.19 08:00 | buy | 73 | 0.10 | 1291.250 | 1270.250 | 1327.250 | ||
146 | 2013.07.22 17:03 | t/p | 73 | 0.10 | 1327.250 | 1270.250 | 1327.250 | 40127.90 | 687002.32 |
147 | 2013.07.23 10:00 | sell | 74 | 0.10 | 1331.250 | 1352.250 | 1295.250 | ||
148 | 2013.07.25 21:00 | close | 74 | 0.10 | 1328.860 | 1352.250 | 1295.250 | 2629.74 | 689632.06 |
149 | 2013.07.25 21:00 | buy | 75 | 0.10 | 1328.860 | 1307.860 | 1364.860 | ||
150 | 2013.07.29 19:00 | close | 75 | 0.10 | 1332.290 | 1307.860 | 1364.860 | 3731.68 | 693363.74 |
151 | 2013.07.29 19:00 | sell | 76 | 0.10 | 1332.290 | 1353.290 | 1296.290 | ||
152 | 2013.07.30 23:00 | close | 76 | 0.10 | 1326.540 | 1353.290 | 1296.290 | 6407.63 | 699771.37 |
153 | 2013.07.30 23:00 | buy | 77 | 0.10 | 1326.540 | 1305.540 | 1362.540 | ||
154 | 2013.07.31 19:00 | close | 77 | 0.10 | 1309.400 | 1305.540 | 1362.540 | -19176.34 | 680595.03 |
155 | 2013.07.31 19:00 | sell | 78 | 0.10 | 1309.400 | 1330.400 | 1273.400 | ||
156 | 2013.07.31 21:59 | s/l | 78 | 0.10 | 1330.400 | 1330.400 | 1273.400 | -23436.00 | 657159.03 |
157 | 2013.08.01 10:00 | buy | 79 | 0.10 | 1320.360 | 1299.360 | 1356.360 | ||
158 | 2013.08.01 23:00 | close | 79 | 0.10 | 1310.520 | 1299.360 | 1356.360 | -10981.44 | 646177.59 |
159 | 2013.08.01 23:00 | sell | 80 | 0.10 | 1310.520 | 1331.520 | 1274.520 | ||
160 | 2013.08.02 17:00 | close | 80 | 0.10 | 1311.090 | 1331.520 | 1274.520 | -645.49 | 645532.09 |
161 | 2013.08.02 17:00 | buy | 81 | 0.10 | 1311.090 | 1290.090 | 1347.090 | ||
162 | 2013.08.05 17:00 | close | 81 | 0.10 | 1309.560 | 1290.090 | 1347.090 | -1755.58 | 643776.51 |
163 | 2013.08.05 17:00 | sell | 82 | 0.10 | 1309.560 | 1330.560 | 1273.560 | ||
164 | 2013.08.07 12:16 | t/p | 82 | 0.10 | 1273.560 | 1330.560 | 1273.560 | 40157.25 | 683933.76 |
165 | 2013.08.07 20:00 | buy | 83 | 0.10 | 1286.180 | 1265.180 | 1322.180 | ||
166 | 2013.08.09 18:00 | close | 83 | 0.10 | 1310.120 | 1265.180 | 1322.180 | 26524.64 | 710458.40 |
167 | 2013.08.09 18:00 | sell | 84 | 0.10 | 1310.120 | 1331.120 | 1274.120 | ||
168 | 2013.08.12 01:36 | s/l | 84 | 0.10 | 1331.120 | 1331.120 | 1274.120 | -23445.37 | 687013.03 |
169 | 2013.08.12 03:00 | buy | 85 | 0.10 | 1329.630 | 1308.630 | 1365.630 | ||
170 | 2013.08.12 22:00 | close | 85 | 0.10 | 1335.940 | 1308.630 | 1365.630 | 7041.96 | 694054.99 |
171 | 2013.08.12 22:00 | sell | 86 | 0.10 | 1335.940 | 1356.940 | 1299.940 | ||
172 | 2013.08.14 20:00 | close | 86 | 0.10 | 1333.980 | 1356.940 | 1299.940 | 2168.61 | 696223.60 |
173 | 2013.08.14 21:00 | buy | 87 | 0.10 | 1333.580 | 1312.580 | 1369.580 | ||
174 | 2013.08.15 21:13 | t/p | 87 | 0.10 | 1369.580 | 1312.580 | 1369.580 | 40031.70 | 736255.30 |
175 | 2013.08.16 18:00 | sell | 88 | 0.10 | 1367.190 | 1388.190 | 1331.190 | ||
176 | 2013.08.19 16:00 | close | 88 | 0.10 | 1372.880 | 1388.190 | 1331.190 | -6359.41 | 729895.89 |
177 | 2013.08.19 16:00 | buy | 89 | 0.10 | 1372.880 | 1351.880 | 1408.880 | ||
178 | 2013.08.19 21:00 | close | 89 | 0.10 | 1365.480 | 1351.880 | 1408.880 | -8258.40 | 721637.49 |
179 | 2013.08.19 21:00 | sell | 90 | 0.10 | 1365.480 | 1386.480 | 1329.480 | ||
180 | 2013.08.21 22:00 | close | 90 | 0.10 | 1373.280 | 1386.480 | 1329.480 | -8723.55 | 712913.94 |
181 | 2013.08.21 22:00 | buy | 91 | 0.10 | 1373.280 | 1352.280 | 1409.280 | ||
182 | 2013.08.26 22:00 | close | 91 | 0.10 | 1395.380 | 1352.280 | 1409.280 | 24423.10 | 737337.04 |
183 | 2013.08.26 22:00 | sell | 92 | 0.10 | 1395.380 | 1416.380 | 1359.380 | ||
184 | 2013.08.27 04:00 | close | 92 | 0.10 | 1399.830 | 1416.380 | 1359.380 | -4975.57 | 732361.47 |
185 | 2013.08.27 04:00 | buy | 93 | 0.10 | 1399.830 | 1378.830 | 1435.830 | ||
186 | 2013.08.27 18:00 | close | 93 | 0.10 | 1418.930 | 1378.830 | 1435.830 | 21315.60 | 753677.07 |
187 | 2013.08.27 20:00 | sell | 94 | 0.10 | 1419.480 | 1440.480 | 1383.480 | ||
188 | 2013.08.28 11:00 | close | 94 | 0.10 | 1425.570 | 1440.480 | 1383.480 | -6805.81 | 746871.25 |
189 | 2013.08.28 11:00 | buy | 95 | 0.10 | 1425.570 | 1404.570 | 1461.570 | ||
190 | 2013.08.29 01:00 | close | 95 | 0.10 | 1417.930 | 1404.570 | 1461.570 | -8670.54 | 738200.71 |
191 | 2013.08.29 01:00 | sell | 96 | 0.10 | 1417.930 | 1438.930 | 1381.930 | ||
192 | 2013.09.02 01:17 | t/p | 96 | 0.10 | 1381.930 | 1438.930 | 1381.930 | 40157.25 | 778357.97 |
193 | 2013.09.02 10:00 | buy | 97 | 0.10 | 1395.500 | 1374.500 | 1431.500 | ||
194 | 2013.09.04 19:00 | close | 97 | 0.10 | 1390.340 | 1374.500 | 1431.500 | -5854.76 | 772503.21 |
195 | 2013.09.04 19:00 | sell | 98 | 0.10 | 1390.340 | 1411.340 | 1354.340 | ||
196 | 2013.09.06 18:00 | close | 98 | 0.10 | 1385.190 | 1411.340 | 1354.340 | 5709.90 | 778213.11 |
197 | 2013.09.06 18:00 | buy | 99 | 0.10 | 1385.190 | 1364.190 | 1421.190 | ||
198 | 2013.09.09 16:00 | close | 99 | 0.10 | 1387.840 | 1364.190 | 1421.190 | 2909.30 | 781122.41 |
199 | 2013.09.09 16:00 | sell | 100 | 0.10 | 1387.840 | 1408.840 | 1351.840 | ||
200 | 2013.09.09 18:00 | close | 100 | 0.10 | 1388.180 | 1408.840 | 1351.840 | -379.44 | 780742.97 |
201 | 2013.09.09 18:00 | buy | 101 | 0.10 | 1388.180 | 1367.180 | 1424.180 | ||
202 | 2013.09.10 09:00 | close | 101 | 0.10 | 1378.880 | 1367.180 | 1424.180 | -10426.90 | 770316.07 |
203 | 2013.09.10 09:00 | sell | 102 | 0.10 | 1378.880 | 1399.880 | 1342.880 | ||
204 | 2013.09.12 05:00 | close | 102 | 0.10 | 1361.930 | 1399.880 | 1342.880 | 18878.70 | 789194.77 |
205 | 2013.09.12 05:00 | buy | 103 | 0.10 | 1361.930 | 1340.930 | 1397.930 | ||
206 | 2013.09.12 10:45 | s/l | 103 | 0.10 | 1340.930 | 1340.930 | 1397.930 | -23436.00 | 765758.77 |
207 | 2013.09.13 02:00 | sell | 104 | 0.10 | 1322.740 | 1343.740 | 1286.740 | ||
208 | 2013.09.16 05:00 | close | 104 | 0.10 | 1330.540 | 1343.740 | 1286.740 | -8714.17 | 757044.60 |
209 | 2013.09.16 05:00 | buy | 105 | 0.10 | 1330.540 | 1309.540 | 1366.540 | ||
210 | 2013.09.16 15:17 | s/l | 105 | 0.10 | 1309.540 | 1309.540 | 1366.540 | -23436.00 | 733608.60 |
211 | 2013.09.18 06:00 | sell | 106 | 0.10 | 1296.220 | 1317.220 | 1260.220 | ||
212 | 2013.09.18 20:57 | s/l | 106 | 0.10 | 1317.220 | 1317.220 | 1260.220 | -23436.00 | 710172.60 |
213 | 2013.09.19 01:00 | buy | 107 | 0.10 | 1363.960 | 1342.960 | 1399.960 | ||
214 | 2013.09.20 12:00 | close | 107 | 0.10 | 1356.930 | 1342.960 | 1399.960 | -7893.58 | 702279.02 |
215 | 2013.09.20 12:00 | sell | 108 | 0.10 | 1356.930 | 1377.930 | 1320.930 | ||
216 | 2013.09.23 04:00 | t/p | 108 | 0.10 | 1320.930 | 1377.930 | 1320.930 | 40166.63 | 742445.64 |
217 | 2013.09.24 10:00 | buy | 109 | 0.10 | 1324.130 | 1303.130 | 1360.130 | ||
218 | 2013.09.26 21:00 | close | 109 | 0.10 | 1323.670 | 1303.130 | 1360.130 | -705.76 | 741739.88 |
219 | 2013.09.26 21:00 | sell | 110 | 0.10 | 1323.670 | 1344.670 | 1287.670 | ||
220 | 2013.09.27 16:00 | close | 110 | 0.10 | 1336.060 | 1344.670 | 1287.670 | -13836.61 | 727903.27 |
221 | 2013.09.27 16:00 | buy | 111 | 0.10 | 1336.060 | 1315.060 | 1372.060 | ||
222 | 2013.09.30 15:00 | close | 111 | 0.10 | 1335.980 | 1315.060 | 1372.060 | -137.38 | 727765.89 |
223 | 2013.09.30 15:00 | sell | 112 | 0.10 | 1335.980 | 1356.980 | 1299.980 | ||
224 | 2013.10.01 11:00 | close | 112 | 0.10 | 1334.560 | 1356.980 | 1299.980 | 1575.35 | 729341.24 |
225 | 2013.10.01 11:00 | buy | 113 | 0.10 | 1334.560 | 1313.560 | 1370.560 | ||
226 | 2013.10.01 15:20 | s/l | 113 | 0.10 | 1313.560 | 1313.560 | 1370.560 | -23436.00 | 705905.24 |
227 | 2013.10.01 17:00 | sell | 114 | 0.10 | 1294.380 | 1315.380 | 1258.380 | ||
228 | 2013.10.02 17:12 | s/l | 114 | 0.10 | 1315.380 | 1315.380 | 1258.380 | -23445.37 | 682459.86 |
229 | 2013.10.02 19:00 | buy | 115 | 0.10 | 1316.320 | 1295.320 | 1352.320 | ||
230 | 2013.10.04 16:00 | close | 115 | 0.10 | 1317.310 | 1295.320 | 1352.320 | 912.44 | 683372.30 |
231 | 2013.10.04 16:00 | sell | 116 | 0.10 | 1317.310 | 1338.310 | 1281.310 | ||
232 | 2013.10.07 19:00 | close | 116 | 0.10 | 1321.980 | 1338.310 | 1281.310 | -5221.09 | 678151.21 |
233 | 2013.10.07 19:00 | buy | 117 | 0.10 | 1321.980 | 1300.980 | 1357.980 | ||
234 | 2013.10.09 07:00 | close | 117 | 0.10 | 1317.430 | 1300.980 | 1357.980 | -5174.00 | 672977.21 |
235 | 2013.10.09 07:00 | sell | 118 | 0.10 | 1317.430 | 1338.430 | 1281.430 | ||
236 | 2013.10.11 15:42 | t/p | 118 | 0.10 | 1281.430 | 1338.430 | 1281.430 | 40138.50 | 713115.71 |
237 | 2013.10.11 16:00 | buy | 119 | 0.10 | 1267.400 | 1246.400 | 1303.400 | ||
238 | 2013.10.15 15:00 | close | 119 | 0.10 | 1264.250 | 1246.400 | 1303.400 | -3611.60 | 709504.11 |
239 | 2013.10.15 15:00 | sell | 120 | 0.10 | 1264.250 | 1285.250 | 1228.250 | ||
240 | 2013.10.15 18:00 | close | 120 | 0.10 | 1271.310 | 1285.250 | 1228.250 | -7878.96 | 701625.15 |
241 | 2013.10.15 18:00 | buy | 121 | 0.10 | 1271.310 | 1250.310 | 1307.310 | ||
242 | 2013.10.16 16:00 | close | 121 | 0.10 | 1279.880 | 1250.310 | 1307.310 | 9516.02 | 711141.17 |
243 | 2013.10.16 16:00 | sell | 122 | 0.10 | 1279.880 | 1300.880 | 1243.880 | ||
244 | 2013.10.17 05:00 | close | 122 | 0.10 | 1283.160 | 1300.880 | 1243.880 | -3688.60 | 707452.57 |
245 | 2013.10.17 05:00 | buy | 123 | 0.10 | 1283.160 | 1262.160 | 1319.160 | ||
246 | 2013.10.17 10:59 | t/p | 123 | 0.10 | 1319.160 | 1262.160 | 1319.160 | 40176.00 | 747628.57 |
247 | 2013.10.18 09:00 | sell | 124 | 0.10 | 1318.250 | 1339.250 | 1282.250 | ||
248 | 2013.10.22 17:35 | s/l | 124 | 0.10 | 1339.250 | 1339.250 | 1282.250 | -23454.75 | 724173.82 |
249 | 2013.10.22 20:00 | buy | 125 | 0.10 | 1342.590 | 1321.590 | 1378.590 | ||
250 | 2013.10.23 15:00 | close | 125 | 0.10 | 1331.810 | 1321.590 | 1378.590 | -12078.58 | 712095.24 |
251 | 2013.10.23 15:00 | sell | 126 | 0.10 | 1331.810 | 1352.810 | 1295.810 | ||
252 | 2013.10.24 06:00 | close | 126 | 0.10 | 1335.500 | 1352.810 | 1295.810 | -4146.16 | 707949.08 |
253 | 2013.10.24 06:00 | buy | 127 | 0.10 | 1335.500 | 1314.500 | 1371.500 | ||
254 | 2013.10.24 17:00 | close | 127 | 0.10 | 1342.320 | 1314.500 | 1371.500 | 7611.12 | 715560.20 |
255 | 2013.10.24 17:00 | sell | 128 | 0.10 | 1342.320 | 1363.320 | 1306.320 | ||
256 | 2013.10.25 22:00 | close | 128 | 0.10 | 1351.910 | 1363.320 | 1306.320 | -10711.81 | 704848.38 |
257 | 2013.10.25 22:00 | buy | 129 | 0.10 | 1351.910 | 1330.910 | 1387.910 | ||
258 | 2013.10.29 12:00 | close | 129 | 0.10 | 1345.010 | 1330.910 | 1387.910 | -7796.60 | 697051.79 |
259 | 2013.10.29 12:00 | sell | 130 | 0.10 | 1345.010 | 1366.010 | 1309.010 | ||
260 | 2013.10.30 17:00 | close | 130 | 0.10 | 1355.860 | 1366.010 | 1309.010 | -12117.97 | 684933.81 |
261 | 2013.10.30 17:00 | buy | 131 | 0.10 | 1355.860 | 1334.860 | 1391.860 | ||
262 | 2013.10.30 20:25 | s/l | 131 | 0.10 | 1334.860 | 1334.860 | 1391.860 | -23436.00 | 661497.81 |
263 | 2013.10.31 00:01 | sell | 132 | 0.10 | 1341.900 | 1362.900 | 1305.900 | ||
264 | 2013.11.04 10:00 | close | 132 | 0.10 | 1313.960 | 1362.900 | 1305.900 | 31162.29 | 692660.10 |
265 | 2013.11.04 10:00 | buy | 133 | 0.10 | 1313.960 | 1292.960 | 1349.960 | ||
266 | 2013.11.07 17:00 | close | 133 | 0.10 | 1307.090 | 1292.960 | 1349.960 | -7907.42 | 684752.68 |
267 | 2013.11.07 23:00 | sell | 134 | 0.10 | 1307.280 | 1328.280 | 1271.280 | ||
268 | 2013.11.11 16:00 | close | 134 | 0.10 | 1283.560 | 1328.280 | 1271.280 | 26452.77 | 711205.46 |
269 | 2013.11.11 16:00 | buy | 135 | 0.10 | 1283.560 | 1262.560 | 1319.560 | ||
270 | 2013.11.12 06:00 | close | 135 | 0.10 | 1278.450 | 1262.560 | 1319.560 | -5750.86 | 705454.60 |
271 | 2013.11.12 08:00 | sell | 136 | 0.10 | 1279.120 | 1300.120 | 1243.120 | ||
272 | 2013.11.12 18:00 | close | 136 | 0.10 | 1280.030 | 1300.120 | 1243.120 | -1015.56 | 704439.04 |
273 | 2013.11.12 18:00 | buy | 137 | 0.10 | 1280.030 | 1259.030 | 1316.030 | ||
274 | 2013.11.12 23:00 | close | 137 | 0.10 | 1268.870 | 1259.030 | 1316.030 | -12454.56 | 691984.48 |
275 | 2013.11.12 23:00 | sell | 138 | 0.10 | 1268.870 | 1289.870 | 1232.870 | ||
276 | 2013.11.13 17:00 | close | 138 | 0.10 | 1273.940 | 1289.870 | 1232.870 | -5667.49 | 686316.98 |
277 | 2013.11.13 17:00 | buy | 139 | 0.10 | 1273.940 | 1252.940 | 1309.940 | ||
278 | 2013.11.15 13:00 | close | 139 | 0.10 | 1282.780 | 1252.940 | 1309.940 | 9673.04 | 695990.02 |
279 | 2013.11.15 13:00 | sell | 140 | 0.10 | 1282.780 | 1303.780 | 1246.780 | ||
280 | 2013.11.19 15:00 | close | 140 | 0.10 | 1276.650 | 1303.780 | 1246.780 | 6822.33 | 702812.35 |
281 | 2013.11.19 15:00 | buy | 141 | 0.10 | 1276.650 | 1255.650 | 1312.650 | ||
282 | 2013.11.20 13:00 | close | 141 | 0.10 | 1271.100 | 1255.650 | 1312.650 | -6241.90 | 696570.45 |
283 | 2013.11.20 13:00 | sell | 142 | 0.10 | 1271.100 | 1292.100 | 1235.100 | ||
284 | 2013.11.22 10:00 | close | 142 | 0.10 | 1244.570 | 1292.100 | 1235.100 | 29569.98 | 726140.44 |
285 | 2013.11.22 10:00 | buy | 143 | 0.10 | 1244.570 | 1223.570 | 1280.570 | ||
286 | 2013.11.25 10:00 | close | 143 | 0.10 | 1233.760 | 1223.570 | 1280.570 | -12112.06 | 714028.38 |
287 | 2013.11.25 10:00 | sell | 144 | 0.10 | 1233.760 | 1254.760 | 1197.760 | ||
288 | 2013.11.25 19:00 | close | 144 | 0.10 | 1241.210 | 1254.760 | 1197.760 | -8314.20 | 705714.18 |
289 | 2013.11.25 19:00 | buy | 145 | 0.10 | 1241.210 | 1220.210 | 1277.210 | ||
290 | 2013.11.26 18:00 | close | 145 | 0.10 | 1245.400 | 1220.210 | 1277.210 | 4627.94 | 710342.12 |
291 | 2013.11.26 18:00 | sell | 146 | 0.10 | 1245.400 | 1266.400 | 1209.400 | ||
292 | 2013.11.27 09:00 | close | 146 | 0.10 | 1245.560 | 1266.400 | 1209.400 | -187.93 | 710154.18 |
293 | 2013.11.27 09:00 | buy | 147 | 0.10 | 1245.560 | 1224.560 | 1281.560 | ||
294 | 2013.11.27 20:00 | close | 147 | 0.10 | 1240.440 | 1224.560 | 1281.560 | -5713.92 | 704440.26 |
295 | 2013.11.27 20:00 | sell | 148 | 0.10 | 1240.440 | 1261.440 | 1204.440 | ||
296 | 2013.11.28 19:00 | close | 148 | 0.10 | 1244.400 | 1261.440 | 1204.440 | -4447.48 | 699992.78 |
297 | 2013.11.28 19:00 | buy | 149 | 0.10 | 1244.400 | 1223.400 | 1280.400 | ||
298 | 2013.12.02 14:00 | close | 149 | 0.10 | 1238.910 | 1223.400 | 1280.400 | -6223.04 | 693769.74 |
299 | 2013.12.02 14:00 | sell | 150 | 0.10 | 1238.910 | 1259.910 | 1202.910 | ||
300 | 2013.12.04 18:00 | close | 150 | 0.10 | 1227.820 | 1259.910 | 1202.910 | 12357.69 | 706127.43 |
301 | 2013.12.04 18:00 | buy | 151 | 0.10 | 1227.820 | 1206.820 | 1263.820 | ||
302 | 2013.12.05 19:00 | close | 151 | 0.10 | 1230.690 | 1206.820 | 1263.820 | 3058.62 | 709186.05 |
303 | 2013.12.05 19:00 | sell | 152 | 0.10 | 1230.690 | 1251.690 | 1194.690 | ||
304 | 2013.12.06 11:00 | close | 152 | 0.10 | 1229.330 | 1251.690 | 1194.690 | 1508.39 | 710694.44 |
305 | 2013.12.06 11:00 | buy | 153 | 0.10 | 1229.330 | 1208.330 | 1265.330 | ||
306 | 2013.12.06 23:00 | close | 153 | 0.10 | 1228.620 | 1208.330 | 1265.330 | -792.36 | 709902.08 |
307 | 2013.12.06 23:00 | sell | 154 | 0.10 | 1228.620 | 1249.620 | 1192.620 | ||
308 | 2013.12.09 18:00 | close | 154 | 0.10 | 1236.970 | 1249.620 | 1192.620 | -9327.97 | 700574.10 |
309 | 2013.12.09 18:00 | buy | 155 | 0.10 | 1236.970 | 1215.970 | 1272.970 | ||
310 | 2013.12.11 16:00 | close | 155 | 0.10 | 1260.590 | 1215.970 | 1272.970 | 26263.72 | 726837.83 |
311 | 2013.12.11 16:00 | sell | 156 | 0.10 | 1260.590 | 1281.590 | 1224.590 | ||
312 | 2013.12.12 20:37 | t/p | 156 | 0.10 | 1224.590 | 1281.590 | 1224.590 | 40147.88 | 766985.70 |
313 | 2013.12.13 17:00 | buy | 157 | 0.10 | 1233.240 | 1212.240 | 1269.240 | ||
314 | 2013.12.17 16:00 | close | 157 | 0.10 | 1234.360 | 1212.240 | 1269.240 | 1153.72 | 768139.42 |
315 | 2013.12.17 16:00 | sell | 158 | 0.10 | 1234.360 | 1255.360 | 1198.360 | ||
316 | 2013.12.18 17:00 | close | 158 | 0.10 | 1231.820 | 1255.360 | 1198.360 | 2825.27 | 770964.69 |
317 | 2013.12.18 17:00 | buy | 159 | 0.10 | 1231.820 | 1210.820 | 1267.820 | ||
318 | 2013.12.18 18:00 | close | 159 | 0.10 | 1231.580 | 1210.820 | 1267.820 | -267.84 | 770696.85 |
319 | 2013.12.18 18:00 | sell | 160 | 0.10 | 1231.580 | 1252.580 | 1195.580 | ||
320 | 2013.12.19 17:05 | t/p | 160 | 0.10 | 1195.580 | 1252.580 | 1195.580 | 40147.88 | 810844.73 |
321 | 2013.12.20 20:00 | buy | 161 | 0.10 | 1202.300 | 1181.300 | 1238.300 | ||
322 | 2013.12.30 11:00 | close | 161 | 0.10 | 1204.390 | 1181.300 | 1238.300 | 1947.64 | 812792.37 |
323 | 2013.12.30 11:00 | sell | 162 | 0.10 | 1204.390 | 1225.390 | 1168.390 | ||
324 | 2014.01.02 09:01 | s/l | 162 | 0.10 | 1225.390 | 1225.390 | 1168.390 | -23482.87 | 789309.50 |
325 | 2014.01.02 11:00 | buy | 163 | 0.10 | 1222.360 | 1201.360 | 1258.360 | ||
326 | 2014.01.06 10:00 | close | 163 | 0.10 | 1239.900 | 1201.360 | 1258.360 | 19478.44 | 808787.94 |
327 | 2014.01.06 10:00 | sell | 164 | 0.10 | 1239.900 | 1260.900 | 1203.900 | ||
328 | 2014.01.09 16:00 | close | 164 | 0.10 | 1227.290 | 1260.900 | 1203.900 | 14025.89 | 822813.83 |
329 | 2014.01.09 16:00 | buy | 165 | 0.10 | 1227.290 | 1206.290 | 1263.290 | ||
330 | 2014.01.13 15:00 | close | 165 | 0.10 | 1246.530 | 1206.290 | 1263.290 | 21375.64 | 844189.47 |
331 | 2014.01.13 15:00 | sell | 166 | 0.10 | 1246.530 | 1267.530 | 1210.530 | ||
332 | 2014.01.16 19:00 | close | 166 | 0.10 | 1242.520 | 1267.530 | 1210.530 | 4428.29 | 848617.75 |
333 | 2014.01.16 19:00 | buy | 167 | 0.10 | 1242.520 | 1221.520 | 1278.520 | ||
334 | 2014.01.21 02:00 | close | 167 | 0.10 | 1255.270 | 1221.520 | 1278.520 | 14084.70 | 862702.46 |
335 | 2014.01.21 02:00 | sell | 168 | 0.10 | 1255.270 | 1276.270 | 1219.270 | ||
336 | 2014.01.23 13:00 | close | 168 | 0.10 | 1245.060 | 1276.270 | 1219.270 | 11356.86 | 874059.32 |
337 | 2014.01.23 13:00 | buy | 169 | 0.10 | 1245.060 | 1224.060 | 1281.060 | ||
338 | 2014.01.27 15:00 | close | 169 | 0.10 | 1264.300 | 1224.060 | 1281.060 | 21375.64 | 895434.96 |
339 | 2014.01.27 15:00 | sell | 170 | 0.10 | 1264.300 | 1285.300 | 1228.300 | ||
340 | 2014.01.29 17:00 | close | 170 | 0.10 | 1264.110 | 1285.300 | 1228.300 | 193.29 | 895628.25 |
341 | 2014.01.29 17:00 | buy | 171 | 0.10 | 1264.110 | 1243.110 | 1300.110 | ||
342 | 2014.01.30 15:30 | s/l | 171 | 0.10 | 1243.110 | 1243.110 | 1300.110 | -23580.30 | 872047.95 |
343 | 2014.01.30 17:00 | sell | 172 | 0.10 | 1242.750 | 1263.750 | 1206.750 | ||
344 | 2014.02.03 14:00 | close | 172 | 0.10 | 1245.442 | 1263.750 | 1206.750 | -3023.02 | 869024.93 |
345 | 2014.02.03 14:00 | buy | 173 | 0.10 | 1245.442 | 1224.442 | 1281.442 | ||
346 | 2014.02.04 15:00 | close | 173 | 0.10 | 1254.312 | 1224.442 | 1281.442 | 9850.82 | 878875.75 |
347 | 2014.02.04 15:00 | sell | 174 | 0.10 | 1254.312 | 1275.312 | 1218.312 | ||
348 | 2014.02.05 15:00 | close | 174 | 0.10 | 1258.739 | 1275.312 | 1218.312 | -4949.90 | 873925.85 |
349 | 2014.02.05 15:00 | buy | 175 | 0.10 | 1258.739 | 1237.739 | 1294.739 | ||
350 | 2014.02.05 18:00 | close | 175 | 0.10 | 1259.980 | 1237.739 | 1294.739 | 1384.96 | 875310.81 |
351 | 2014.02.05 18:00 | sell | 176 | 0.10 | 1259.980 | 1280.980 | 1223.980 | ||
352 | 2014.02.06 16:00 | close | 176 | 0.10 | 1262.418 | 1280.980 | 1223.980 | -2748.93 | 872561.87 |
353 | 2014.02.06 16:00 | buy | 177 | 0.10 | 1262.418 | 1241.418 | 1298.418 | ||
354 | 2014.02.07 15:00 | close | 177 | 0.10 | 1262.280 | 1241.418 | 1298.418 | -202.11 | 872359.77 |
355 | 2014.02.07 15:00 | sell | 178 | 0.10 | 1262.280 | 1283.280 | 1226.280 | ||
356 | 2014.02.07 23:00 | close | 178 | 0.10 | 1267.544 | 1283.280 | 1226.280 | -5874.62 | 866485.15 |
357 | 2014.02.07 23:00 | buy | 179 | 0.10 | 1267.544 | 1246.544 | 1303.544 | ||
358 | 2014.02.12 08:00 | close | 179 | 0.10 | 1285.603 | 1246.544 | 1303.544 | 20009.54 | 886494.69 |
359 | 2014.02.12 08:00 | sell | 180 | 0.10 | 1285.603 | 1306.603 | 1249.603 | ||
360 | 2014.02.14 02:00 | close | 180 | 0.10 | 1300.832 | 1306.603 | 1249.603 | -17033.06 | 869461.63 |
361 | 2014.02.14 02:00 | buy | 181 | 0.10 | 1300.832 | 1279.832 | 1336.832 | ||
362 | 2014.02.17 20:00 | close | 181 | 0.10 | 1328.679 | 1279.832 | 1336.832 | 31029.15 | 900490.78 |
363 | 2014.02.18 03:00 | sell | 182 | 0.10 | 1328.351 | 1349.351 | 1292.351 | ||
364 | 2014.02.20 10:00 | close | 182 | 0.10 | 1313.509 | 1349.351 | 1292.351 | 16526.17 | 917016.95 |
365 | 2014.02.20 10:00 | buy | 183 | 0.10 | 1313.509 | 1292.509 | 1349.509 | ||
366 | 2014.02.24 23:00 | close | 183 | 0.10 | 1337.864 | 1292.509 | 1349.509 | 27083.98 | 944100.93 |
367 | 2014.02.25 03:00 | sell | 184 | 0.10 | 1336.392 | 1357.392 | 1300.392 | ||
368 | 2014.02.25 23:00 | close | 184 | 0.10 | 1340.888 | 1357.392 | 1300.392 | -5017.54 | 939083.39 |
369 | 2014.02.26 04:00 | buy | 185 | 0.10 | 1339.162 | 1318.162 | 1375.162 | ||
370 | 2014.02.26 16:00 | close | 185 | 0.10 | 1333.190 | 1318.162 | 1375.162 | -6664.75 | 932418.64 |
371 | 2014.02.26 16:00 | sell | 186 | 0.10 | 1333.190 | 1354.190 | 1297.190 | ||
372 | 2014.02.27 15:00 | close | 186 | 0.10 | 1331.824 | 1354.190 | 1297.190 | 1496.34 | 933914.98 |
373 | 2014.02.27 15:00 | buy | 187 | 0.10 | 1331.824 | 1310.824 | 1367.824 | ||
374 | 2014.02.27 23:00 | close | 187 | 0.10 | 1330.311 | 1310.824 | 1367.824 | -1688.51 | 932226.47 |
375 | 2014.02.27 23:00 | sell | 188 | 0.10 | 1330.311 | 1351.311 | 1294.311 | ||
376 | 2014.02.28 16:00 | close | 188 | 0.10 | 1330.393 | 1351.311 | 1294.311 | -100.88 | 932125.58 |
377 | 2014.02.28 16:00 | buy | 189 | 0.10 | 1330.393 | 1309.393 | 1366.393 | ||
378 | 2014.03.04 16:00 | close | 189 | 0.10 | 1334.120 | 1309.393 | 1366.393 | 4063.13 | 936188.72 |
379 | 2014.03.04 20:00 | buy | 190 | 0.10 | 1337.606 | 1316.606 | 1373.606 | ||
380 | 2014.03.05 02:00 | close | 190 | 0.10 | 1336.139 | 1316.606 | 1373.606 | -1685.27 | 934503.45 |
381 | 2014.03.05 02:00 | sell | 191 | 0.10 | 1336.139 | 1357.139 | 1300.139 | ||
382 | 2014.03.06 13:00 | close | 191 | 0.10 | 1335.800 | 1357.139 | 1300.139 | 350.20 | 934853.64 |
383 | 2014.03.06 14:00 | buy | 192 | 0.10 | 1334.646 | 1313.646 | 1370.646 | ||
384 | 2014.03.07 18:00 | close | 192 | 0.10 | 1334.431 | 1313.646 | 1370.646 | -288.04 | 934565.60 |
385 | 2014.03.07 18:00 | sell | 193 | 0.10 | 1334.431 | 1355.431 | 1298.431 | ||
386 | 2014.03.11 15:00 | close | 193 | 0.10 | 1349.002 | 1355.431 | 1298.431 | -16279.99 | 918285.61 |
387 | 2014.03.11 15:00 | buy | 194 | 0.10 | 1349.002 | 1328.002 | 1385.002 | ||
388 | 2014.03.13 17:00 | close | 194 | 0.10 | 1368.066 | 1328.002 | 1385.002 | 21083.02 | 939368.64 |
389 | 2014.03.13 17:00 | sell | 195 | 0.10 | 1368.066 | 1389.066 | 1332.066 | ||
390 | 2014.03.17 00:30 | s/l | 195 | 0.10 | 1389.066 | 1389.066 | 1332.066 | -23454.75 | 915913.89 |
391 | 2014.03.20 12:00 | buy | 196 | 0.10 | 1327.864 | 1306.864 | 1363.864 | ||
392 | 2014.03.24 10:00 | close | 196 | 0.10 | 1325.613 | 1306.864 | 1363.864 | -2608.32 | 913305.57 |
393 | 2014.03.24 10:00 | sell | 197 | 0.10 | 1325.613 | 1346.613 | 1289.613 | ||
394 | 2014.03.26 07:00 | close | 197 | 0.10 | 1313.396 | 1346.613 | 1289.613 | 13615.42 | 926920.99 |
395 | 2014.03.26 07:00 | buy | 198 | 0.10 | 1313.396 | 1292.396 | 1349.396 | ||
396 | 2014.03.27 08:00 | close | 198 | 0.10 | 1303.775 | 1292.396 | 1349.396 | -10881.34 | 916039.65 |
397 | 2014.03.27 14:00 | sell | 199 | 0.10 | 1294.792 | 1315.792 | 1258.792 | ||
398 | 2014.03.28 18:00 | close | 199 | 0.10 | 1291.263 | 1315.792 | 1258.792 | 3928.99 | 919968.64 |
399 | 2014.03.28 18:00 | buy | 200 | 0.10 | 1291.263 | 1270.263 | 1327.263 | ||
400 | 2014.03.31 22:00 | close | 200 | 0.10 | 1283.586 | 1270.263 | 1327.263 | -8615.63 | 911353.01 |
401 | 2014.03.31 22:00 | sell | 201 | 0.10 | 1283.586 | 1304.586 | 1247.586 | ||
402 | 2014.04.02 18:00 | close | 201 | 0.10 | 1292.368 | 1304.586 | 1247.586 | -9819.46 | 901533.55 |
403 | 2014.04.02 18:00 | buy | 202 | 0.10 | 1292.368 | 1271.368 | 1328.368 | ||
404 | 2014.04.03 16:00 | close | 202 | 0.10 | 1284.915 | 1271.368 | 1328.368 | -8461.85 | 893071.70 |
405 | 2014.04.03 16:00 | sell | 203 | 0.10 | 1284.915 | 1305.915 | 1248.915 | ||
406 | 2014.04.04 03:00 | close | 203 | 0.10 | 1285.410 | 1305.915 | 1248.915 | -561.79 | 892509.90 |
407 | 2014.04.04 03:00 | buy | 204 | 0.10 | 1285.410 | 1264.410 | 1321.410 | ||
408 | 2014.04.08 20:00 | close | 204 | 0.10 | 1309.259 | 1264.410 | 1321.410 | 26519.28 | 919029.19 |
409 | 2014.04.08 20:00 | sell | 205 | 0.10 | 1309.259 | 1330.259 | 1273.259 | ||
410 | 2014.04.09 11:00 | close | 205 | 0.10 | 1311.007 | 1330.259 | 1273.259 | -1960.14 | 917069.04 |
411 | 2014.04.09 12:00 | buy | 206 | 0.10 | 1310.198 | 1289.198 | 1346.198 | ||
412 | 2014.04.10 11:00 | close | 206 | 0.10 | 1320.928 | 1289.198 | 1346.198 | 11830.38 | 928899.42 |
413 | 2014.04.10 11:00 | sell | 207 | 0.10 | 1320.928 | 1341.928 | 1284.928 | ||
414 | 2014.04.11 15:00 | close | 207 | 0.10 | 1321.766 | 1341.928 | 1284.928 | -944.58 | 927954.84 |
415 | 2014.04.11 15:00 | buy | 208 | 0.10 | 1321.766 | 1300.766 | 1357.766 | ||
416 | 2014.04.14 16:00 | close | 208 | 0.10 | 1323.859 | 1300.766 | 1357.766 | 2287.69 | 930242.53 |
417 | 2014.04.14 16:00 | sell | 209 | 0.10 | 1323.859 | 1344.859 | 1287.859 | ||
418 | 2014.04.15 15:26 | t/p | 209 | 0.10 | 1287.859 | 1344.859 | 1287.859 | 40166.63 | 970409.15 |
419 | 2014.04.17 05:00 | buy | 210 | 0.10 | 1301.308 | 1280.308 | 1337.308 | ||
420 | 2014.04.21 01:00 | close | 210 | 0.10 | 1294.390 | 1280.308 | 1337.308 | -7816.69 | 962592.46 |
421 | 2014.04.21 04:00 | sell | 211 | 0.10 | 1298.293 | 1319.293 | 1262.293 | ||
422 | 2014.04.22 11:00 | close | 211 | 0.10 | 1289.732 | 1319.293 | 1262.293 | 9544.71 | 972137.17 |
423 | 2014.04.22 11:00 | buy | 212 | 0.10 | 1289.732 | 1268.732 | 1325.732 | ||
424 | 2014.04.24 02:00 | close | 212 | 0.10 | 1283.892 | 1268.732 | 1325.732 | -6709.84 | 965427.33 |
425 | 2014.04.24 02:00 | sell | 213 | 0.10 | 1283.892 | 1304.892 | 1247.892 | ||
426 | 2014.04.24 18:00 | close | 213 | 0.10 | 1290.063 | 1304.892 | 1247.892 | -6886.84 | 958540.49 |
427 | 2014.04.24 18:00 | buy | 214 | 0.10 | 1290.063 | 1269.063 | 1326.063 | ||
428 | 2014.04.28 19:00 | close | 214 | 0.10 | 1294.603 | 1269.063 | 1326.063 | 4970.44 | 963510.93 |
429 | 2014.04.28 19:00 | sell | 215 | 0.10 | 1294.603 | 1315.603 | 1258.603 | ||
430 | 2014.04.30 22:00 | close | 215 | 0.10 | 1292.669 | 1315.603 | 1258.603 | 2139.59 | 965650.52 |
431 | 2014.04.30 22:00 | buy | 216 | 0.10 | 1292.669 | 1271.669 | 1328.669 | ||
432 | 2014.05.01 18:00 | close | 216 | 0.10 | 1280.783 | 1271.669 | 1328.669 | -13409.08 | 952241.44 |
433 | 2014.05.01 18:00 | sell | 217 | 0.10 | 1280.783 | 1301.783 | 1244.783 | ||
434 | 2014.05.02 16:00 | close | 217 | 0.10 | 1286.046 | 1301.783 | 1244.783 | -5882.88 | 946358.56 |
435 | 2014.05.02 16:00 | buy | 218 | 0.10 | 1286.046 | 1265.046 | 1322.046 | ||
436 | 2014.05.06 14:00 | close | 218 | 0.10 | 1308.784 | 1265.046 | 1322.046 | 25279.41 | 971637.97 |
437 | 2014.05.06 14:00 | sell | 219 | 0.10 | 1308.784 | 1329.784 | 1272.784 | ||
438 | 2014.05.08 16:00 | close | 219 | 0.10 | 1288.957 | 1329.784 | 1272.784 | 22089.43 | 993727.40 |
439 | 2014.05.08 16:00 | buy | 220 | 0.10 | 1288.957 | 1267.957 | 1324.957 | ||
440 | 2014.05.09 07:00 | close | 220 | 0.10 | 1291.416 | 1267.957 | 1324.957 | 2696.14 | 996423.54 |
441 | 2014.05.09 07:00 | sell | 221 | 0.10 | 1291.416 | 1312.416 | 1255.416 | ||
442 | 2014.05.09 16:00 | close | 221 | 0.10 | 1291.211 | 1312.416 | 1255.416 | 228.78 | 996652.32 |
443 | 2014.05.09 16:00 | buy | 222 | 0.10 | 1291.211 | 1270.211 | 1327.211 | ||
444 | 2014.05.13 12:00 | close | 222 | 0.10 | 1293.962 | 1270.211 | 1327.211 | 2973.92 | 999626.24 |
445 | 2014.05.13 12:00 | sell | 223 | 0.10 | 1293.962 | 1314.962 | 1257.962 | ||
446 | 2014.05.13 19:00 | close | 223 | 0.10 | 1296.338 | 1314.962 | 1257.962 | -2651.62 | 996974.62 |
447 | 2014.05.13 19:00 | buy | 224 | 0.10 | 1296.338 | 1275.338 | 1332.338 | ||
448 | 2014.05.15 17:00 | close | 224 | 0.10 | 1299.461 | 1275.338 | 1332.338 | 3292.87 | 1000267.50 |
449 | 2014.05.15 17:00 | sell | 225 | 0.10 | 1299.461 | 1320.461 | 1263.461 | ||
450 | 2014.05.19 12:00 | close | 225 | 0.10 | 1300.119 | 1320.461 | 1263.461 | -753.08 | 999514.42 |
451 | 2014.05.19 12:00 | buy | 226 | 0.10 | 1300.119 | 1279.119 | 1336.119 | ||
452 | 2014.05.21 11:00 | close | 226 | 0.10 | 1293.604 | 1279.119 | 1336.119 | -7366.94 | 992147.48 |
453 | 2014.05.21 11:00 | sell | 227 | 0.10 | 1293.604 | 1314.604 | 1257.604 | ||
454 | 2014.05.22 06:00 | close | 227 | 0.10 | 1291.681 | 1314.604 | 1257.604 | 2117.95 | 994265.43 |
455 | 2014.05.22 06:00 | buy | 228 | 0.10 | 1291.681 | 1270.681 | 1327.681 | ||
456 | 2014.05.23 03:00 | close | 228 | 0.10 | 1294.004 | 1270.681 | 1327.681 | 2544.37 | 996809.80 |
457 | 2014.05.23 03:00 | sell | 229 | 0.10 | 1294.004 | 1315.004 | 1258.004 | ||
458 | 2014.05.23 19:00 | close | 229 | 0.10 | 1292.637 | 1315.004 | 1258.004 | 1525.57 | 998335.37 |
459 | 2014.05.23 19:00 | buy | 230 | 0.10 | 1292.637 | 1271.637 | 1328.637 | ||
460 | 2014.05.26 10:00 | close | 230 | 0.10 | 1292.906 | 1271.637 | 1328.637 | 252.10 | 998587.47 |
461 | 2014.05.26 10:00 | sell | 231 | 0.10 | 1292.906 | 1313.906 | 1256.906 | ||
462 | 2014.05.28 18:05 | t/p | 231 | 0.10 | 1256.906 | 1313.906 | 1256.906 | 40157.25 | 1038744.72 |
463 | 2014.05.29 08:00 | buy | 232 | 0.10 | 1258.604 | 1237.604 | 1294.604 | ||
464 | 2014.05.30 15:00 | close | 232 | 0.10 | 1254.244 | 1237.604 | 1294.604 | -4913.86 | 1033830.86 |
465 | 2014.05.30 16:00 | sell | 233 | 0.10 | 1254.339 | 1275.339 | 1218.339 | ||
466 | 2014.06.02 15:00 | close | 233 | 0.10 | 1247.614 | 1275.339 | 1218.339 | 7495.73 | 1041326.58 |
467 | 2014.06.02 15:00 | buy | 234 | 0.10 | 1247.614 | 1226.614 | 1283.614 | ||
468 | 2014.06.03 01:00 | close | 234 | 0.10 | 1243.820 | 1226.614 | 1283.614 | -4282.20 | 1037044.38 |
469 | 2014.06.03 01:00 | sell | 235 | 0.10 | 1243.820 | 1264.820 | 1207.820 | ||
470 | 2014.06.03 13:00 | close | 235 | 0.10 | 1246.766 | 1264.820 | 1207.820 | -3287.74 | 1033756.64 |
471 | 2014.06.03 13:00 | buy | 236 | 0.10 | 1246.766 | 1225.766 | 1282.766 | ||
472 | 2014.06.05 05:00 | close | 236 | 0.10 | 1243.647 | 1225.766 | 1282.766 | -3673.20 | 1030083.45 |
473 | 2014.06.05 05:00 | sell | 237 | 0.10 | 1243.647 | 1264.647 | 1207.647 | ||
474 | 2014.06.05 17:00 | close | 237 | 0.10 | 1253.079 | 1264.647 | 1207.647 | -10526.11 | 1019557.34 |
475 | 2014.06.05 17:00 | buy | 238 | 0.10 | 1253.079 | 1232.079 | 1289.079 | ||
476 | 2014.06.06 16:00 | close | 238 | 0.10 | 1255.816 | 1232.079 | 1289.079 | 3006.39 | 1022563.73 |
477 | 2014.06.06 16:00 | sell | 239 | 0.10 | 1255.816 | 1276.816 | 1219.816 | ||
478 | 2014.06.09 04:00 | close | 239 | 0.10 | 1252.710 | 1276.816 | 1219.816 | 3456.93 | 1026020.65 |
479 | 2014.06.09 04:00 | buy | 240 | 0.10 | 1252.710 | 1231.710 | 1288.710 | ||
480 | 2014.06.09 20:00 | close | 240 | 0.10 | 1253.568 | 1231.710 | 1288.710 | 957.53 | 1026978.18 |
481 | 2014.06.09 20:00 | sell | 241 | 0.10 | 1253.568 | 1274.568 | 1217.568 | ||
482 | 2014.06.10 17:00 | close | 241 | 0.10 | 1260.968 | 1274.568 | 1217.568 | -8267.77 | 1018710.41 |
483 | 2014.06.10 17:00 | buy | 242 | 0.10 | 1260.968 | 1239.968 | 1296.968 | ||
484 | 2014.06.12 09:00 | close | 242 | 0.10 | 1260.648 | 1239.968 | 1296.968 | -549.52 | 1018160.89 |
485 | 2014.06.12 09:00 | sell | 243 | 0.10 | 1260.648 | 1281.648 | 1224.648 | ||
486 | 2014.06.13 01:00 | close | 243 | 0.10 | 1273.445 | 1281.648 | 1224.648 | -14290.82 | 1003870.06 |
487 | 2014.06.13 01:00 | buy | 244 | 0.10 | 1273.445 | 1252.445 | 1309.445 | ||
488 | 2014.06.13 15:00 | close | 244 | 0.10 | 1274.155 | 1252.445 | 1309.445 | 792.36 | 1004662.42 |
489 | 2014.06.13 15:00 | sell | 245 | 0.10 | 1274.155 | 1295.155 | 1238.155 | ||
490 | 2014.06.16 01:00 | close | 245 | 0.10 | 1276.758 | 1295.155 | 1238.155 | -2914.32 | 1001748.10 |
491 | 2014.06.16 01:00 | buy | 246 | 0.10 | 1276.758 | 1255.758 | 1312.758 | ||
492 | 2014.06.16 14:00 | close | 246 | 0.10 | 1280.070 | 1255.758 | 1312.758 | 3696.19 | 1005444.29 |
493 | 2014.06.16 14:00 | sell | 247 | 0.10 | 1280.070 | 1301.070 | 1244.070 | ||
494 | 2014.06.18 18:00 | close | 247 | 0.10 | 1271.246 | 1301.070 | 1244.070 | 9828.83 | 1015273.12 |
495 | 2014.06.18 18:00 | buy | 248 | 0.10 | 1271.246 | 1250.246 | 1307.246 | ||
496 | 2014.06.19 19:47 | t/p | 248 | 0.10 | 1307.246 | 1250.246 | 1307.246 | 40031.70 | 1055304.82 |
497 | 2014.06.20 19:00 | sell | 249 | 0.10 | 1315.326 | 1336.326 | 1279.326 | ||
498 | 2014.06.24 15:00 | close | 249 | 0.10 | 1324.171 | 1336.326 | 1279.326 | -9889.77 | 1045415.05 |
499 | 2014.06.24 15:00 | buy | 250 | 0.10 | 1324.171 | 1303.171 | 1360.171 | ||
500 | 2014.06.25 07:00 | close | 250 | 0.10 | 1312.585 | 1303.171 | 1360.171 | -12978.08 | 1032436.97 |
501 | 2014.06.25 07:00 | sell | 251 | 0.10 | 1312.585 | 1333.585 | 1276.585 | ||
502 | 2014.06.27 05:00 | close | 251 | 0.10 | 1316.969 | 1333.585 | 1276.585 | -4930.04 | 1027506.94 |
503 | 2014.06.27 05:00 | buy | 252 | 0.10 | 1316.969 | 1295.969 | 1352.969 | ||
504 | 2014.06.30 01:00 | close | 252 | 0.10 | 1316.255 | 1295.969 | 1352.969 | -844.92 | 1026662.02 |
505 | 2014.06.30 01:00 | sell | 253 | 0.10 | 1316.255 | 1337.255 | 1280.255 | ||
506 | 2014.06.30 20:00 | close | 253 | 0.10 | 1318.677 | 1337.255 | 1280.255 | -2702.95 | 1023959.07 |
507 | 2014.06.30 20:00 | buy | 254 | 0.10 | 1318.677 | 1297.677 | 1354.677 | ||
508 | 2014.07.03 02:00 | close | 254 | 0.10 | 1327.218 | 1297.677 | 1354.677 | 9291.26 | 1033250.33 |
509 | 2014.07.03 02:00 | sell | 255 | 0.10 | 1327.218 | 1348.218 | 1291.218 | ||
510 | 2014.07.04 12:00 | close | 255 | 0.10 | 1321.815 | 1348.218 | 1291.218 | 6020.38 | 1039270.70 |
511 | 2014.07.04 12:00 | buy | 256 | 0.10 | 1321.815 | 1300.815 | 1357.815 | ||
512 | 2014.07.04 19:00 | close | 256 | 0.10 | 1321.005 | 1300.815 | 1357.815 | -903.96 | 1038366.74 |
513 | 2014.07.07 04:00 | sell | 257 | 0.10 | 1317.548 | 1338.548 | 1281.548 | ||
514 | 2014.07.08 02:00 | close | 257 | 0.10 | 1318.600 | 1338.548 | 1281.548 | -1183.40 | 1037183.34 |
515 | 2014.07.08 02:00 | buy | 258 | 0.10 | 1318.600 | 1297.600 | 1354.600 | ||
516 | 2014.07.08 20:00 | close | 258 | 0.10 | 1315.075 | 1297.600 | 1354.600 | -3933.90 | 1033249.44 |
517 | 2014.07.08 20:00 | sell | 259 | 0.10 | 1315.075 | 1336.075 | 1279.075 | ||
518 | 2014.07.09 03:00 | close | 259 | 0.10 | 1318.621 | 1336.075 | 1279.075 | -3966.71 | 1029282.73 |
519 | 2014.07.09 09:00 | buy | 260 | 0.10 | 1323.162 | 1302.162 | 1359.162 | ||
520 | 2014.07.11 09:00 | close | 260 | 0.10 | 1338.224 | 1302.162 | 1359.162 | 16616.79 | 1045899.52 |
521 | 2014.07.11 12:00 | sell | 261 | 0.10 | 1336.760 | 1357.760 | 1300.760 | ||
522 | 2014.07.15 14:00 | close | 261 | 0.10 | 1310.165 | 1357.760 | 1300.760 | 29661.27 | 1075560.79 |
523 | 2014.07.15 14:00 | buy | 262 | 0.10 | 1310.165 | 1289.165 | 1346.165 | ||
524 | 2014.07.15 20:00 | close | 262 | 0.10 | 1296.510 | 1289.165 | 1346.165 | -15238.98 | 1060321.81 |
525 | 2014.07.15 20:00 | sell | 263 | 0.10 | 1296.510 | 1317.510 | 1260.510 | ||
526 | 2014.07.16 08:00 | close | 263 | 0.10 | 1296.675 | 1317.510 | 1260.510 | -193.51 | 1060128.29 |
527 | 2014.07.16 08:00 | buy | 264 | 0.10 | 1296.675 | 1275.675 | 1332.675 | ||
528 | 2014.07.18 20:00 | close | 264 | 0.10 | 1307.301 | 1275.675 | 1332.675 | 11666.22 | 1071794.52 |
529 | 2014.07.18 20:00 | sell | 265 | 0.10 | 1307.301 | 1328.301 | 1271.301 | ||
530 | 2014.07.21 16:00 | close | 265 | 0.10 | 1316.131 | 1328.301 | 1271.301 | -9863.65 | 1061930.86 |
531 | 2014.07.21 16:00 | buy | 266 | 0.10 | 1316.131 | 1295.131 | 1352.131 | ||
532 | 2014.07.21 20:00 | close | 266 | 0.10 | 1312.413 | 1295.131 | 1352.131 | -4149.29 | 1057781.57 |
533 | 2014.07.21 20:00 | sell | 267 | 0.10 | 1312.413 | 1333.413 | 1276.413 | ||
534 | 2014.07.25 18:00 | close | 267 | 0.10 | 1295.504 | 1333.413 | 1276.413 | 18814.19 | 1076595.76 |
535 | 2014.07.25 18:00 | buy | 268 | 0.10 | 1295.504 | 1274.504 | 1331.504 | ||
536 | 2014.07.29 19:00 | close | 268 | 0.10 | 1298.730 | 1274.504 | 1331.504 | 3504.02 | 1080099.79 |
537 | 2014.07.29 19:00 | sell | 269 | 0.10 | 1298.730 | 1319.730 | 1262.730 | ||
538 | 2014.08.01 19:00 | close | 269 | 0.10 | 1294.921 | 1319.730 | 1262.730 | 4203.97 | 1084303.75 |
539 | 2014.08.01 19:00 | buy | 270 | 0.10 | 1294.921 | 1273.921 | 1330.921 | ||
540 | 2014.08.05 20:00 | close | 270 | 0.10 | 1285.590 | 1273.921 | 1330.921 | -10509.60 | 1073794.15 |
541 | 2014.08.05 20:00 | sell | 271 | 0.10 | 1285.590 | 1306.590 | 1249.590 | ||
542 | 2014.08.06 15:00 | close | 271 | 0.10 | 1290.271 | 1306.590 | 1249.590 | -5233.37 | 1068560.78 |
543 | 2014.08.06 15:00 | buy | 272 | 0.10 | 1290.271 | 1269.271 | 1326.271 | ||
544 | 2014.08.07 13:00 | close | 272 | 0.10 | 1303.917 | 1269.271 | 1326.271 | 15084.64 | 1083645.42 |
545 | 2014.08.07 13:00 | sell | 273 | 0.10 | 1303.917 | 1324.917 | 1267.917 | ||
546 | 2014.08.07 21:00 | close | 273 | 0.10 | 1311.059 | 1324.917 | 1267.917 | -7970.47 | 1075674.95 |
547 | 2014.08.07 21:00 | buy | 274 | 0.10 | 1311.059 | 1290.059 | 1347.059 | ||
548 | 2014.08.08 17:00 | close | 274 | 0.10 | 1310.413 | 1290.059 | 1347.059 | -769.04 | 1074905.91 |
549 | 2014.08.08 17:00 | sell | 275 | 0.10 | 1310.413 | 1331.413 | 1274.413 | ||
550 | 2014.08.12 18:00 | close | 275 | 0.10 | 1315.378 | 1331.413 | 1274.413 | -5559.69 | 1069346.22 |
551 | 2014.08.12 18:00 | buy | 276 | 0.10 | 1315.378 | 1294.378 | 1351.378 | ||
552 | 2014.08.14 16:00 | close | 276 | 0.10 | 1314.531 | 1294.378 | 1351.378 | -1137.65 | 1068208.57 |
553 | 2014.08.14 16:00 | sell | 277 | 0.10 | 1314.531 | 1335.531 | 1278.531 | ||
554 | 2014.08.15 13:00 | close | 277 | 0.10 | 1312.958 | 1335.531 | 1278.531 | 1746.10 | 1069954.67 |
555 | 2014.08.15 13:00 | buy | 278 | 0.10 | 1312.958 | 1291.958 | 1348.958 | ||
556 | 2014.08.15 18:00 | close | 278 | 0.10 | 1302.805 | 1291.958 | 1348.958 | -11330.75 | 1058623.92 |
557 | 2014.08.15 18:00 | sell | 279 | 0.10 | 1302.805 | 1323.805 | 1266.805 | ||
558 | 2014.08.19 16:00 | close | 279 | 0.10 | 1298.709 | 1323.805 | 1266.805 | 4552.39 | 1063176.31 |
559 | 2014.08.19 16:00 | buy | 280 | 0.10 | 1298.709 | 1277.709 | 1334.709 | ||
560 | 2014.08.19 23:00 | close | 280 | 0.10 | 1295.914 | 1277.709 | 1334.709 | -3119.22 | 1060057.09 |
561 | 2014.08.19 23:00 | sell | 281 | 0.10 | 1295.914 | 1316.914 | 1259.914 | ||
562 | 2014.08.20 18:00 | close | 281 | 0.10 | 1293.880 | 1316.914 | 1259.914 | 2260.57 | 1062317.66 |
563 | 2014.08.20 18:00 | buy | 282 | 0.10 | 1293.880 | 1272.880 | 1329.880 | ||
564 | 2014.08.21 01:00 | close | 282 | 0.10 | 1290.790 | 1272.880 | 1329.880 | -3592.74 | 1058724.92 |
565 | 2014.08.21 09:00 | sell | 283 | 0.10 | 1285.852 | 1306.852 | 1249.852 | ||
566 | 2014.08.22 10:00 | close | 283 | 0.10 | 1280.155 | 1306.852 | 1249.852 | 6348.48 | 1065073.39 |
567 | 2014.08.22 10:00 | buy | 284 | 0.10 | 1280.155 | 1259.155 | 1316.155 | ||
568 | 2014.08.28 08:00 | close | 284 | 0.10 | 1285.904 | 1259.155 | 1316.155 | 6127.28 | 1071200.68 |
569 | 2014.08.28 08:00 | sell | 285 | 0.10 | 1285.904 | 1306.904 | 1249.904 | ||
570 | 2014.08.28 21:00 | close | 285 | 0.10 | 1289.801 | 1306.904 | 1249.904 | -4349.05 | 1066851.63 |
571 | 2014.08.28 23:00 | buy | 286 | 0.10 | 1289.644 | 1268.644 | 1325.644 | ||
572 | 2014.08.29 13:00 | close | 286 | 0.10 | 1285.779 | 1268.644 | 1325.644 | -4361.44 | 1062490.19 |
573 | 2014.08.29 13:00 | sell | 287 | 0.10 | 1285.779 | 1306.779 | 1249.779 | ||
574 | 2014.09.03 23:00 | close | 287 | 0.10 | 1270.246 | 1306.779 | 1249.779 | 17306.71 | 1079796.89 |
575 | 2014.09.03 23:00 | buy | 288 | 0.10 | 1270.246 | 1249.246 | 1306.246 | ||
576 | 2014.09.05 03:00 | close | 288 | 0.10 | 1258.846 | 1249.246 | 1306.246 | -12914.80 | 1066882.09 |
577 | 2014.09.05 03:00 | sell | 289 | 0.10 | 1258.846 | 1279.846 | 1222.846 | ||
578 | 2014.09.09 03:00 | close | 289 | 0.10 | 1256.546 | 1279.846 | 1222.846 | 2548.05 | 1069430.15 |
579 | 2014.09.09 17:00 | sell | 290 | 0.10 | 1255.707 | 1276.707 | 1219.707 | ||
580 | 2014.09.10 18:00 | close | 290 | 0.10 | 1249.810 | 1276.707 | 1219.707 | 6571.68 | 1076001.82 |
581 | 2014.09.10 18:00 | buy | 291 | 0.10 | 1249.810 | 1228.810 | 1285.810 | ||
582 | 2014.09.11 15:00 | close | 291 | 0.10 | 1242.961 | 1228.810 | 1285.810 | -7787.78 | 1068214.04 |
583 | 2014.09.11 15:00 | sell | 292 | 0.10 | 1242.961 | 1263.961 | 1206.961 | ||
584 | 2014.09.15 12:00 | close | 292 | 0.10 | 1235.417 | 1263.961 | 1206.961 | 8400.35 | 1076614.39 |
585 | 2014.09.15 12:00 | buy | 293 | 0.10 | 1235.417 | 1214.417 | 1271.417 | ||
586 | 2014.09.17 20:00 | close | 293 | 0.10 | 1235.744 | 1214.417 | 1271.417 | 268.73 | 1076883.12 |
587 | 2014.09.17 20:00 | sell | 294 | 0.10 | 1235.744 | 1256.744 | 1199.744 | ||
588 | 2014.09.18 23:00 | close | 294 | 0.10 | 1225.129 | 1256.744 | 1199.744 | 11818.22 | 1088701.34 |
589 | 2014.09.18 23:00 | buy | 295 | 0.10 | 1225.129 | 1204.129 | 1261.129 | ||
590 | 2014.09.19 15:00 | close | 295 | 0.10 | 1222.684 | 1204.129 | 1261.129 | -2776.72 | 1085924.62 |
591 | 2014.09.19 15:00 | sell | 296 | 0.10 | 1222.684 | 1243.684 | 1186.684 | ||
592 | 2014.09.22 01:00 | close | 296 | 0.10 | 1215.819 | 1243.684 | 1186.684 | 7651.97 | 1093576.59 |
593 | 2014.09.22 01:00 | buy | 297 | 0.10 | 1215.819 | 1194.819 | 1251.819 | ||
594 | 2014.09.24 18:00 | close | 297 | 0.10 | 1220.146 | 1194.819 | 1251.819 | 4732.73 | 1098309.32 |
595 | 2014.09.24 18:00 | sell | 298 | 0.10 | 1220.146 | 1241.146 | 1184.146 | ||
596 | 2014.09.25 22:00 | close | 298 | 0.10 | 1222.652 | 1241.146 | 1184.146 | -2824.82 | 1095484.49 |
597 | 2014.09.25 22:00 | buy | 299 | 0.10 | 1222.652 | 1201.652 | 1258.652 | ||
598 | 2014.09.29 20:00 | close | 299 | 0.10 | 1217.544 | 1201.652 | 1258.652 | -5796.73 | 1089687.77 |
599 | 2014.09.29 20:00 | sell | 300 | 0.10 | 1217.544 | 1238.544 | 1181.544 | ||
600 | 2014.10.01 18:00 | close | 300 | 0.10 | 1215.848 | 1238.544 | 1181.544 | 1873.99 | 1091561.76 |
601 | 2014.10.01 18:00 | buy | 301 | 0.10 | 1215.848 | 1194.848 | 1251.848 | ||
602 | 2014.10.03 17:01 | s/l | 301 | 0.10 | 1194.848 | 1194.848 | 1251.848 | -23628.40 | 1067933.36 |
603 | 2014.10.03 19:00 | sell | 302 | 0.10 | 1194.356 | 1215.356 | 1158.356 | ||
604 | 2014.10.06 17:00 | close | 302 | 0.10 | 1196.608 | 1215.356 | 1158.356 | -2522.60 | 1065410.75 |
605 | 2014.10.06 17:00 | buy | 303 | 0.10 | 1196.608 | 1175.608 | 1232.608 | ||
606 | 2014.10.08 22:00 | close | 303 | 0.10 | 1218.336 | 1175.608 | 1232.608 | 24152.25 | 1089563.00 |
607 | 2014.10.08 22:00 | sell | 304 | 0.10 | 1218.336 | 1239.336 | 1182.336 | ||
608 | 2014.10.09 12:00 | close | 304 | 0.10 | 1226.787 | 1239.336 | 1182.336 | -9459.44 | 1080103.56 |
609 | 2014.10.09 12:00 | buy | 305 | 0.10 | 1226.787 | 1205.787 | 1262.787 | ||
610 | 2014.10.09 20:00 | close | 305 | 0.10 | 1223.889 | 1205.787 | 1262.787 | -3234.17 | 1076869.39 |
611 | 2014.10.09 20:00 | sell | 306 | 0.10 | 1223.889 | 1244.889 | 1187.889 | ||
612 | 2014.10.13 04:00 | close | 306 | 0.10 | 1230.582 | 1244.889 | 1187.889 | -7488.14 | 1069381.25 |
613 | 2014.10.13 04:00 | buy | 307 | 0.10 | 1230.582 | 1209.582 | 1266.582 | ||
614 | 2014.10.13 17:00 | close | 307 | 0.10 | 1228.816 | 1209.582 | 1266.582 | -1970.86 | 1067410.39 |
615 | 2014.10.13 17:00 | sell | 308 | 0.10 | 1228.816 | 1249.816 | 1192.816 | ||
616 | 2014.10.14 03:00 | close | 308 | 0.10 | 1235.746 | 1249.816 | 1192.816 | -7743.25 | 1059667.14 |
617 | 2014.10.14 03:00 | buy | 309 | 0.10 | 1235.746 | 1214.746 | 1271.746 | ||
618 | 2014.10.15 06:00 | close | 309 | 0.10 | 1226.099 | 1214.746 | 1271.746 | -10814.15 | 1048852.99 |
619 | 2014.10.15 06:00 | sell | 310 | 0.10 | 1226.099 | 1247.099 | 1190.099 | ||
620 | 2014.10.15 16:39 | s/l | 310 | 0.10 | 1247.099 | 1247.099 | 1190.099 | -23436.00 | 1025416.99 |
621 | 2014.10.15 21:00 | buy | 311 | 0.10 | 1242.403 | 1221.403 | 1278.403 | ||
622 | 2014.10.16 18:00 | close | 311 | 0.10 | 1239.241 | 1221.403 | 1278.403 | -3673.09 | 1021743.90 |
623 | 2014.10.16 18:00 | sell | 312 | 0.10 | 1239.241 | 1260.241 | 1203.241 | ||
624 | 2014.10.16 23:00 | close | 312 | 0.10 | 1239.944 | 1260.241 | 1203.241 | -784.55 | 1020959.35 |
625 | 2014.10.16 23:00 | buy | 313 | 0.10 | 1239.944 | 1218.944 | 1275.944 | ||
626 | 2014.10.17 20:00 | close | 313 | 0.10 | 1239.114 | 1218.944 | 1275.944 | -974.38 | 1019984.97 |
627 | 2014.10.17 20:00 | sell | 314 | 0.10 | 1239.114 | 1260.114 | 1203.114 | ||
628 | 2014.10.20 13:00 | close | 314 | 0.10 | 1241.148 | 1260.114 | 1203.114 | -2279.31 | 1017705.66 |
629 | 2014.10.20 16:00 | buy | 315 | 0.10 | 1245.300 | 1224.300 | 1281.300 | ||
630 | 2014.10.22 10:00 | close | 315 | 0.10 | 1249.159 | 1224.300 | 1281.300 | 4210.44 | 1021916.10 |
631 | 2014.10.22 10:00 | sell | 316 | 0.10 | 1249.159 | 1270.159 | 1213.159 | ||
632 | 2014.10.24 13:00 | close | 316 | 0.10 | 1232.627 | 1270.159 | 1213.159 | 18412.21 | 1040328.31 |
633 | 2014.10.24 13:00 | buy | 317 | 0.10 | 1232.627 | 1211.627 | 1268.627 | ||
634 | 2014.10.28 02:00 | close | 317 | 0.10 | 1226.100 | 1211.627 | 1268.627 | -7380.33 | 1032947.98 |
635 | 2014.10.28 02:00 | sell | 318 | 0.10 | 1226.100 | 1247.100 | 1190.100 | ||
636 | 2014.10.28 19:00 | close | 318 | 0.10 | 1229.060 | 1247.100 | 1190.100 | -3303.36 | 1029644.62 |
637 | 2014.10.28 21:00 | buy | 319 | 0.10 | 1228.775 | 1207.775 | 1264.775 | ||
638 | 2014.10.29 16:00 | close | 319 | 0.10 | 1224.592 | 1207.775 | 1264.775 | -4716.33 | 1024928.29 |
639 | 2014.10.29 16:00 | sell | 320 | 0.10 | 1224.592 | 1245.592 | 1188.592 | ||
640 | 2014.10.31 07:41 | t/p | 320 | 0.10 | 1188.592 | 1245.592 | 1188.592 | 40138.50 | 1065066.79 |
641 | 2014.10.31 21:00 | buy | 321 | 0.10 | 1170.049 | 1149.049 | 1206.049 | ||
642 | 2014.11.05 08:51 | s/l | 321 | 0.10 | 1149.049 | 1149.049 | 1206.049 | -23580.30 | 1041486.49 |
643 | 2014.11.05 10:00 | sell | 322 | 0.10 | 1149.445 | 1170.445 | 1113.445 | ||
644 | 2014.11.06 11:00 | close | 322 | 0.10 | 1145.335 | 1170.445 | 1113.445 | 4558.64 | 1046045.13 |
645 | 2014.11.06 11:00 | buy | 323 | 0.10 | 1145.335 | 1124.335 | 1181.335 | ||
646 | 2014.11.07 03:00 | close | 323 | 0.10 | 1140.525 | 1124.335 | 1181.335 | -5416.06 | 1040629.07 |
647 | 2014.11.07 03:00 | sell | 324 | 0.10 | 1140.525 | 1161.525 | 1104.525 | ||
648 | 2014.11.07 10:00 | close | 324 | 0.10 | 1141.889 | 1161.525 | 1104.525 | -1522.22 | 1039106.85 |
649 | 2014.11.07 10:00 | buy | 325 | 0.10 | 1141.889 | 1120.889 | 1177.889 | ||
650 | 2014.11.07 23:12 | t/p | 325 | 0.10 | 1177.889 | 1120.889 | 1177.889 | 40176.00 | 1079282.85 |
651 | 2014.11.10 18:00 | sell | 326 | 0.10 | 1163.679 | 1184.679 | 1127.679 | ||
652 | 2014.11.11 07:00 | close | 326 | 0.10 | 1148.288 | 1184.679 | 1127.679 | 17166.99 | 1096449.84 |
653 | 2014.11.11 07:00 | buy | 327 | 0.10 | 1148.288 | 1127.288 | 1184.288 | ||
654 | 2014.11.11 14:00 | close | 327 | 0.10 | 1155.844 | 1127.288 | 1184.288 | 8432.50 | 1104882.34 |
655 | 2014.11.11 14:00 | sell | 328 | 0.10 | 1155.844 | 1176.844 | 1119.844 | ||
656 | 2014.11.12 15:00 | close | 328 | 0.10 | 1163.659 | 1176.844 | 1119.844 | -8730.91 | 1096151.42 |
657 | 2014.11.12 15:00 | buy | 329 | 0.10 | 1163.659 | 1142.659 | 1199.659 | ||
658 | 2014.11.13 22:00 | close | 329 | 0.10 | 1160.843 | 1142.659 | 1199.659 | -3286.96 | 1092864.46 |
659 | 2014.11.13 22:00 | sell | 330 | 0.10 | 1160.843 | 1181.843 | 1124.843 | ||
660 | 2014.11.14 19:13 | s/l | 330 | 0.10 | 1181.843 | 1181.843 | 1124.843 | -23445.37 | 1069419.09 |
661 | 2014.11.14 22:00 | buy | 331 | 0.10 | 1188.404 | 1167.404 | 1224.404 | ||
662 | 2014.11.17 20:00 | close | 331 | 0.10 | 1183.444 | 1167.404 | 1224.404 | -5583.46 | 1063835.63 |
663 | 2014.11.17 20:00 | sell | 332 | 0.10 | 1183.444 | 1204.444 | 1147.444 | ||
664 | 2014.11.18 09:00 | close | 332 | 0.10 | 1188.499 | 1204.444 | 1147.444 | -5650.75 | 1058184.88 |
665 | 2014.11.18 09:00 | buy | 333 | 0.10 | 1188.499 | 1167.499 | 1224.499 | ||
666 | 2014.11.18 20:00 | close | 333 | 0.10 | 1195.074 | 1167.499 | 1224.499 | 7337.70 | 1065522.58 |
667 | 2014.11.18 20:00 | sell | 334 | 0.10 | 1195.074 | 1216.074 | 1159.074 | ||
668 | 2014.11.19 17:00 | close | 334 | 0.10 | 1196.829 | 1216.074 | 1159.074 | -1967.95 | 1063554.62 |
669 | 2014.11.19 17:00 | buy | 335 | 0.10 | 1196.829 | 1175.829 | 1232.829 | ||
670 | 2014.11.19 17:49 | s/l | 335 | 0.10 | 1175.829 | 1175.829 | 1232.829 | -23436.00 | 1040118.62 |
671 | 2014.11.20 05:00 | sell | 336 | 0.10 | 1182.663 | 1203.663 | 1146.663 | ||
672 | 2014.11.21 05:00 | close | 336 | 0.10 | 1193.155 | 1203.663 | 1146.663 | -11718.44 | 1028400.18 |
673 | 2014.11.21 05:00 | buy | 337 | 0.10 | 1193.155 | 1172.155 | 1229.155 | ||
674 | 2014.11.21 13:00 | close | 337 | 0.10 | 1194.249 | 1172.155 | 1229.155 | 1220.90 | 1029621.08 |
675 | 2014.11.21 19:00 | buy | 338 | 0.10 | 1199.949 | 1178.949 | 1235.949 | ||
676 | 2014.11.24 15:00 | close | 338 | 0.10 | 1196.159 | 1178.949 | 1235.949 | -4277.74 | 1025343.34 |
677 | 2014.11.24 15:00 | sell | 339 | 0.10 | 1196.159 | 1217.159 | 1160.159 | ||
678 | 2014.11.25 14:00 | close | 339 | 0.10 | 1201.175 | 1217.159 | 1160.159 | -5607.23 | 1019736.10 |
679 | 2014.11.25 14:00 | buy | 340 | 0.10 | 1201.175 | 1180.175 | 1237.175 | ||
680 | 2014.11.25 17:00 | close | 340 | 0.10 | 1198.334 | 1180.175 | 1237.175 | -3170.56 | 1016565.54 |
681 | 2014.11.25 17:00 | sell | 341 | 0.10 | 1198.334 | 1219.334 | 1162.334 | ||
682 | 2014.12.01 01:00 | t/p | 341 | 0.10 | 1162.334 | 1219.334 | 1162.334 | 40119.75 | 1056685.30 |
683 | 2014.12.01 13:00 | buy | 342 | 0.10 | 1174.264 | 1153.264 | 1210.264 | ||
684 | 2014.12.01 19:41 | t/p | 342 | 0.10 | 1210.264 | 1153.264 | 1210.264 | 40176.00 | 1096861.30 |
685 | 2014.12.04 15:00 | sell | 343 | 0.10 | 1204.539 | 1225.539 | 1168.539 | ||
686 | 2014.12.04 19:00 | close | 343 | 0.10 | 1209.509 | 1225.539 | 1168.539 | -5546.52 | 1091314.78 |
687 | 2014.12.04 20:00 | buy | 344 | 0.10 | 1207.229 | 1186.229 | 1243.229 | ||
688 | 2014.12.05 07:00 | close | 344 | 0.10 | 1202.684 | 1186.229 | 1243.229 | -5120.32 | 1086194.46 |
689 | 2014.12.05 07:00 | sell | 345 | 0.10 | 1202.684 | 1223.684 | 1166.684 | ||
690 | 2014.12.09 01:00 | close | 345 | 0.10 | 1203.793 | 1223.684 | 1166.684 | -1256.39 | 1084938.07 |
691 | 2014.12.09 01:00 | buy | 346 | 0.10 | 1203.793 | 1182.793 | 1239.793 | ||
692 | 2014.12.11 02:00 | close | 346 | 0.10 | 1229.499 | 1182.793 | 1239.793 | 28495.50 | 1113433.57 |
693 | 2014.12.11 02:00 | sell | 347 | 0.10 | 1229.499 | 1250.499 | 1193.499 | ||
694 | 2014.12.15 22:20 | t/p | 347 | 0.10 | 1193.499 | 1250.499 | 1193.499 | 40157.25 | 1153590.82 |
695 | 2014.12.16 16:00 | buy | 348 | 0.10 | 1211.975 | 1190.975 | 1247.975 | ||
696 | 2014.12.16 17:48 | s/l | 348 | 0.10 | 1190.975 | 1190.975 | 1247.975 | -23436.00 | 1130154.82 |
697 | 2014.12.22 16:00 | sell | 349 | 0.10 | 1196.295 | 1217.295 | 1160.295 | ||
698 | 2014.12.24 17:00 | close | 349 | 0.10 | 1174.654 | 1217.295 | 1160.295 | 24132.61 | 1154287.43 |
699 | 2014.12.24 19:00 | buy | 350 | 0.10 | 1174.843 | 1153.843 | 1210.843 | ||
700 | 2014.12.29 19:00 | close | 350 | 0.10 | 1182.169 | 1153.843 | 1210.843 | 7935.32 | 1162222.75 |
701 | 2014.12.29 19:00 | sell | 351 | 0.10 | 1182.169 | 1203.169 | 1146.169 | ||
702 | 2014.12.30 09:00 | close | 351 | 0.10 | 1187.704 | 1203.169 | 1146.169 | -6186.43 | 1156036.32 |
703 | 2014.12.30 09:00 | buy | 352 | 0.10 | 1187.704 | 1166.704 | 1223.704 | ||
704 | 2014.12.30 10:00 | close | 352 | 0.10 | 1187.689 | 1166.704 | 1223.704 | -16.74 | 1156019.58 |
705 | 2014.12.30 11:00 | sell | 353 | 0.10 | 1188.844 | 1209.844 | 1152.844 | ||
706 | 2014.12.30 16:56 | s/l | 353 | 0.10 | 1209.844 | 1209.844 | 1152.844 | -23436.00 | 1132583.58 |
707 | 2014.12.30 19:00 | buy | 354 | 0.10 | 1204.249 | 1183.249 | 1240.249 | ||
708 | 2014.12.31 17:57 | s/l | 354 | 0.10 | 1183.249 | 1183.249 | 1240.249 | -23484.10 | 1109099.48 |
709 | 2015.01.02 18:00 | sell | 355 | 0.10 | 1187.965 | 1208.965 | 1151.965 | ||
710 | 2015.01.06 01:00 | close | 355 | 0.10 | 1204.194 | 1208.965 | 1151.965 | -18130.31 | 1090969.17 |
711 | 2015.01.06 01:00 | buy | 356 | 0.10 | 1204.194 | 1183.194 | 1240.194 | ||
712 | 2015.01.07 09:00 | close | 356 | 0.10 | 1213.729 | 1183.194 | 1240.194 | 10592.96 | 1101562.13 |
713 | 2015.01.07 09:00 | sell | 357 | 0.10 | 1213.729 | 1234.729 | 1177.729 | ||
714 | 2015.01.09 14:00 | close | 357 | 0.10 | 1212.444 | 1234.729 | 1177.729 | 1396.56 | 1102958.69 |
715 | 2015.01.09 14:00 | buy | 358 | 0.10 | 1212.444 | 1191.444 | 1248.444 | ||
716 | 2015.01.13 19:00 | close | 358 | 0.10 | 1237.474 | 1191.444 | 1248.444 | 27837.28 | 1130795.97 |
717 | 2015.01.13 19:00 | sell | 359 | 0.10 | 1237.474 | 1258.474 | 1201.474 | ||
718 | 2015.01.15 13:21 | s/l | 359 | 0.10 | 1258.474 | 1258.474 | 1201.474 | -23473.50 | 1107322.48 |
719 | 2015.01.15 16:00 | buy | 360 | 0.10 | 1254.979 | 1233.979 | 1290.979 | ||
720 | 2015.01.19 14:00 | close | 360 | 0.10 | 1277.614 | 1233.979 | 1290.979 | 25164.46 | 1132486.94 |
721 | 2015.01.19 14:00 | sell | 361 | 0.10 | 1277.614 | 1298.614 | 1241.614 | ||
722 | 2015.01.20 12:00 | close | 361 | 0.10 | 1291.294 | 1298.614 | 1241.614 | -15276.25 | 1117210.68 |
723 | 2015.01.20 12:00 | buy | 362 | 0.10 | 1291.294 | 1270.294 | 1327.294 | ||
724 | 2015.01.20 22:00 | close | 362 | 0.10 | 1293.191 | 1270.294 | 1327.294 | 2117.05 | 1119327.73 |
725 | 2015.01.20 22:00 | sell | 363 | 0.10 | 1293.191 | 1314.191 | 1257.191 | ||
726 | 2015.01.21 13:00 | close | 363 | 0.10 | 1298.116 | 1314.191 | 1257.191 | -5505.67 | 1113822.06 |
727 | 2015.01.21 13:00 | buy | 364 | 0.10 | 1298.116 | 1277.116 | 1334.116 | ||
728 | 2015.01.22 04:00 | close | 364 | 0.10 | 1291.909 | 1277.116 | 1334.116 | -7071.31 | 1106750.75 |
729 | 2015.01.22 04:00 | sell | 365 | 0.10 | 1291.909 | 1312.909 | 1255.909 | ||
730 | 2015.01.23 01:00 | close | 365 | 0.10 | 1301.781 | 1312.909 | 1255.909 | -11026.52 | 1095724.23 |
731 | 2015.01.23 02:00 | buy | 366 | 0.10 | 1301.332 | 1280.332 | 1337.332 | ||
732 | 2015.01.23 09:00 | close | 366 | 0.10 | 1296.599 | 1280.332 | 1337.332 | -5282.03 | 1090442.20 |
733 | 2015.01.23 09:00 | sell | 367 | 0.10 | 1296.599 | 1317.599 | 1260.599 | ||
734 | 2015.01.26 05:00 | close | 367 | 0.10 | 1296.258 | 1317.599 | 1260.599 | 371.19 | 1090813.38 |
735 | 2015.01.26 05:00 | buy | 368 | 0.10 | 1296.258 | 1275.258 | 1332.258 | ||
736 | 2015.01.26 15:00 | close | 368 | 0.10 | 1284.038 | 1275.258 | 1332.258 | -13637.52 | 1077175.86 |
737 | 2015.01.26 15:00 | sell | 369 | 0.10 | 1284.038 | 1305.038 | 1248.038 | ||
738 | 2015.01.27 13:00 | close | 369 | 0.10 | 1280.484 | 1305.038 | 1248.038 | 3956.89 | 1081132.75 |
739 | 2015.01.27 13:00 | buy | 370 | 0.10 | 1280.484 | 1259.484 | 1316.484 | ||
740 | 2015.01.29 05:00 | close | 370 | 0.10 | 1281.076 | 1259.484 | 1316.484 | 468.27 | 1081601.02 |
741 | 2015.01.29 05:00 | sell | 371 | 0.10 | 1281.076 | 1302.076 | 1245.076 | ||
742 | 2015.01.30 17:00 | close | 371 | 0.10 | 1260.666 | 1302.076 | 1245.076 | 22768.19 | 1104369.20 |
743 | 2015.01.30 17:00 | buy | 372 | 0.10 | 1260.666 | 1239.666 | 1296.666 | ||
744 | 2015.02.03 19:00 | close | 372 | 0.10 | 1261.796 | 1239.666 | 1296.666 | 1164.88 | 1105534.08 |
745 | 2015.02.03 19:00 | sell | 373 | 0.10 | 1261.796 | 1282.796 | 1225.796 | ||
746 | 2015.02.04 14:00 | close | 373 | 0.10 | 1266.846 | 1282.796 | 1225.796 | -5645.17 | 1099888.91 |
747 | 2015.02.04 16:00 | buy | 374 | 0.10 | 1267.336 | 1246.336 | 1303.336 | ||
748 | 2015.02.05 14:00 | close | 374 | 0.10 | 1260.616 | 1246.336 | 1303.336 | -7643.82 | 1092245.09 |
749 | 2015.02.05 14:00 | sell | 375 | 0.10 | 1260.616 | 1281.616 | 1224.616 | ||
750 | 2015.02.06 01:00 | close | 375 | 0.10 | 1266.566 | 1281.616 | 1224.616 | -6649.57 | 1085595.52 |
751 | 2015.02.06 01:00 | buy | 376 | 0.10 | 1266.566 | 1245.566 | 1302.566 | ||
752 | 2015.02.06 15:00 | close | 376 | 0.10 | 1264.557 | 1245.566 | 1302.566 | -2242.04 | 1083353.48 |
753 | 2015.02.06 15:00 | sell | 377 | 0.10 | 1264.557 | 1285.557 | 1228.557 | ||
754 | 2015.02.09 14:00 | close | 377 | 0.10 | 1241.337 | 1285.557 | 1228.557 | 25904.15 | 1109257.62 |
755 | 2015.02.09 14:00 | buy | 378 | 0.10 | 1241.337 | 1220.337 | 1277.337 | ||
756 | 2015.02.11 19:00 | close | 378 | 0.10 | 1223.924 | 1220.337 | 1277.337 | -19529.11 | 1089728.51 |
757 | 2015.02.11 19:00 | sell | 379 | 0.10 | 1223.924 | 1244.924 | 1187.924 | ||
758 | 2015.02.12 15:00 | close | 379 | 0.10 | 1223.977 | 1244.924 | 1187.924 | -87.27 | 1089641.24 |
759 | 2015.02.12 15:00 | buy | 380 | 0.10 | 1223.977 | 1202.977 | 1259.977 | ||
760 | 2015.02.17 07:00 | close | 380 | 0.10 | 1227.587 | 1202.977 | 1259.977 | 3884.46 | 1093525.70 |
761 | 2015.02.17 07:00 | sell | 381 | 0.10 | 1227.587 | 1248.587 | 1191.587 | ||
762 | 2015.02.19 06:00 | close | 381 | 0.10 | 1216.176 | 1248.587 | 1191.587 | 12697.18 | 1106222.88 |
763 | 2015.02.19 06:00 | buy | 382 | 0.10 | 1216.176 | 1195.176 | 1252.176 | ||
764 | 2015.02.20 14:00 | close | 382 | 0.10 | 1203.706 | 1195.176 | 1252.176 | -13964.62 | 1092258.26 |
765 | 2015.02.20 14:00 | sell | 383 | 0.10 | 1203.706 | 1224.706 | 1167.706 | ||
766 | 2015.02.20 17:00 | close | 383 | 0.10 | 1210.369 | 1224.706 | 1167.706 | -7435.91 | 1084822.35 |
767 | 2015.02.20 17:00 | buy | 384 | 0.10 | 1210.369 | 1189.369 | 1246.369 | ||
768 | 2015.02.20 23:00 | close | 384 | 0.10 | 1200.739 | 1189.369 | 1246.369 | -10747.08 | 1074075.27 |
769 | 2015.02.20 23:00 | sell | 385 | 0.10 | 1200.739 | 1221.739 | 1164.739 | ||
770 | 2015.02.23 19:00 | close | 385 | 0.10 | 1201.734 | 1221.739 | 1164.739 | -1119.79 | 1072955.48 |
771 | 2015.02.23 19:00 | buy | 386 | 0.10 | 1201.734 | 1180.734 | 1237.734 | ||
772 | 2015.02.24 18:00 | close | 386 | 0.10 | 1199.296 | 1180.734 | 1237.734 | -2768.91 | 1070186.57 |
773 | 2015.02.24 18:00 | sell | 387 | 0.10 | 1199.296 | 1220.296 | 1163.296 | ||
774 | 2015.02.25 01:00 | close | 387 | 0.10 | 1201.431 | 1220.296 | 1163.296 | -2392.03 | 1067794.54 |
775 | 2015.02.25 01:00 | buy | 388 | 0.10 | 1201.431 | 1180.431 | 1237.431 | ||
776 | 2015.02.25 23:00 | close | 388 | 0.10 | 1204.379 | 1180.431 | 1237.431 | 3289.97 | 1071084.51 |
777 | 2015.02.25 23:00 | sell | 389 | 0.10 | 1204.379 | 1225.379 | 1168.379 | ||
778 | 2015.02.26 13:00 | close | 389 | 0.10 | 1218.171 | 1225.379 | 1168.379 | -15419.99 | 1055664.51 |
779 | 2015.02.26 13:00 | buy | 390 | 0.10 | 1218.171 | 1197.171 | 1254.171 | ||
780 | 2015.02.27 02:00 | close | 390 | 0.10 | 1209.886 | 1197.171 | 1254.171 | -9294.16 | 1046370.35 |
781 | 2015.02.27 02:00 | sell | 391 | 0.10 | 1209.886 | 1230.886 | 1173.886 | ||
782 | 2015.02.27 19:00 | close | 391 | 0.10 | 1217.484 | 1230.886 | 1173.886 | -8479.37 | 1037890.98 |
783 | 2015.02.27 19:00 | buy | 392 | 0.10 | 1217.484 | 1196.484 | 1253.484 | ||
784 | 2015.03.02 13:00 | close | 392 | 0.10 | 1216.739 | 1196.484 | 1253.484 | -879.52 | 1037011.46 |
785 | 2015.03.02 13:00 | sell | 393 | 0.10 | 1216.739 | 1237.739 | 1180.739 | ||
786 | 2015.03.03 12:00 | close | 393 | 0.10 | 1208.976 | 1237.739 | 1180.739 | 8654.14 | 1045665.60 |
787 | 2015.03.03 12:00 | buy | 394 | 0.10 | 1208.976 | 1187.976 | 1244.976 | ||
788 | 2015.03.03 19:00 | close | 394 | 0.10 | 1203.619 | 1187.976 | 1244.976 | -5978.41 | 1039687.19 |
789 | 2015.03.03 19:00 | sell | 395 | 0.10 | 1203.619 | 1224.619 | 1167.619 | ||
790 | 2015.03.05 08:00 | close | 395 | 0.10 | 1204.311 | 1224.619 | 1167.619 | -809.77 | 1038877.42 |
791 | 2015.03.05 08:00 | buy | 396 | 0.10 | 1204.311 | 1183.311 | 1240.311 | ||
792 | 2015.03.05 14:00 | close | 396 | 0.10 | 1200.401 | 1183.311 | 1240.311 | -4363.56 | 1034513.86 |
793 | 2015.03.05 15:00 | sell | 397 | 0.10 | 1201.179 | 1222.179 | 1165.179 | ||
794 | 2015.03.05 20:00 | close | 397 | 0.10 | 1199.461 | 1222.179 | 1165.179 | 1917.29 | 1036431.15 |
795 | 2015.03.06 09:00 | sell | 398 | 0.10 | 1198.886 | 1219.886 | 1162.886 | ||
796 | 2015.03.09 14:00 | close | 398 | 0.10 | 1174.234 | 1219.886 | 1162.886 | 27502.26 | 1063933.41 |
797 | 2015.03.09 14:00 | buy | 399 | 0.10 | 1174.234 | 1153.234 | 1210.234 | ||
798 | 2015.03.10 08:00 | close | 399 | 0.10 | 1162.616 | 1153.234 | 1210.234 | -13013.79 | 1050919.62 |
799 | 2015.03.10 08:00 | sell | 400 | 0.10 | 1162.616 | 1183.616 | 1126.616 | ||
800 | 2015.03.10 16:00 | close | 400 | 0.10 | 1167.724 | 1183.616 | 1126.616 | -5700.53 | 1045219.09 |
801 | 2015.03.10 16:00 | buy | 401 | 0.10 | 1167.724 | 1146.724 | 1203.724 | ||
802 | 2015.03.11 15:00 | close | 401 | 0.10 | 1158.736 | 1146.724 | 1203.724 | -10078.71 | 1035140.38 |
803 | 2015.03.11 15:00 | sell | 402 | 0.10 | 1158.736 | 1179.736 | 1122.736 | ||
804 | 2015.03.12 10:00 | close | 402 | 0.10 | 1162.719 | 1179.736 | 1122.736 | -4473.15 | 1030667.22 |
805 | 2015.03.12 10:00 | buy | 403 | 0.10 | 1162.719 | 1141.719 | 1198.719 | ||
806 | 2015.03.16 20:00 | close | 403 | 0.10 | 1154.196 | 1141.719 | 1198.719 | -9607.87 | 1021059.36 |
807 | 2015.03.16 22:00 | sell | 404 | 0.10 | 1154.616 | 1175.616 | 1118.616 | ||
808 | 2015.03.18 20:00 | close | 404 | 0.10 | 1153.080 | 1175.616 | 1118.616 | 1695.43 | 1022754.79 |
809 | 2015.03.18 20:00 | buy | 405 | 0.10 | 1153.080 | 1132.080 | 1189.080 | ||
810 | 2015.03.20 22:00 | close | 405 | 0.10 | 1183.150 | 1132.080 | 1189.080 | 33365.72 | 1056120.51 |
811 | 2015.03.20 22:00 | sell | 406 | 0.10 | 1183.150 | 1204.150 | 1147.150 | ||
812 | 2015.03.24 00:01 | close | 406 | 0.10 | 1190.026 | 1204.150 | 1147.150 | -7692.37 | 1048428.14 |
813 | 2015.03.24 00:01 | buy | 407 | 0.10 | 1190.026 | 1169.026 | 1226.026 | ||
814 | 2015.03.24 17:00 | close | 407 | 0.10 | 1190.065 | 1169.026 | 1226.026 | 43.52 | 1048471.66 |
815 | 2015.03.24 17:00 | sell | 408 | 0.10 | 1190.065 | 1211.065 | 1154.065 | ||
816 | 2015.03.25 16:00 | close | 408 | 0.10 | 1197.546 | 1211.065 | 1154.065 | -8358.17 | 1040113.49 |
817 | 2015.03.25 16:00 | buy | 409 | 0.10 | 1197.546 | 1176.546 | 1233.546 | ||
818 | 2015.03.27 00:01 | close | 409 | 0.10 | 1203.796 | 1176.546 | 1233.546 | 6782.60 | 1046896.09 |
819 | 2015.03.27 05:00 | sell | 410 | 0.10 | 1201.050 | 1222.050 | 1165.050 | ||
820 | 2015.03.31 17:00 | close | 410 | 0.10 | 1187.366 | 1222.050 | 1165.050 | 15252.59 | 1062148.68 |
821 | 2015.03.31 17:00 | buy | 411 | 0.10 | 1187.366 | 1166.366 | 1223.366 | ||
822 | 2015.04.02 19:00 | close | 411 | 0.10 | 1199.056 | 1166.366 | 1223.366 | 12853.64 | 1075002.32 |
823 | 2015.04.02 19:00 | sell | 412 | 0.10 | 1199.056 | 1220.056 | 1163.056 | ||
824 | 2015.04.06 04:00 | close | 412 | 0.10 | 1217.916 | 1220.056 | 1163.056 | -21066.51 | 1053935.81 |
825 | 2015.04.06 04:00 | buy | 413 | 0.10 | 1217.916 | 1196.916 | 1253.916 | ||
826 | 2015.04.06 18:00 | close | 413 | 0.10 | 1222.415 | 1196.916 | 1253.916 | 5020.88 | 1058956.69 |
827 | 2015.04.06 18:00 | sell | 414 | 0.10 | 1222.415 | 1243.415 | 1186.415 | ||
828 | 2015.04.07 19:00 | close | 414 | 0.10 | 1212.456 | 1243.415 | 1186.415 | 11104.87 | 1070061.56 |
829 | 2015.04.07 19:00 | buy | 415 | 0.10 | 1212.456 | 1191.456 | 1248.456 | ||
830 | 2015.04.08 02:00 | close | 415 | 0.10 | 1209.570 | 1191.456 | 1248.456 | -3268.88 | 1066792.68 |
831 | 2015.04.08 02:00 | sell | 416 | 0.10 | 1209.570 | 1230.570 | 1173.570 | ||
832 | 2015.04.10 15:00 | close | 416 | 0.10 | 1202.236 | 1230.570 | 1173.570 | 8147.24 | 1074939.92 |
833 | 2015.04.10 15:00 | buy | 417 | 0.10 | 1202.236 | 1181.236 | 1238.236 | ||
834 | 2015.04.13 14:00 | close | 417 | 0.10 | 1199.406 | 1181.236 | 1238.236 | -3206.38 | 1071733.54 |
835 | 2015.04.13 16:00 | sell | 418 | 0.10 | 1204.190 | 1225.190 | 1168.190 | ||
836 | 2015.04.15 12:00 | close | 418 | 0.10 | 1190.696 | 1225.190 | 1168.190 | 15040.55 | 1086774.09 |
837 | 2015.04.15 12:00 | buy | 419 | 0.10 | 1190.696 | 1169.696 | 1226.696 | ||
838 | 2015.04.16 21:00 | close | 419 | 0.10 | 1199.675 | 1169.696 | 1226.696 | 9876.26 | 1096650.35 |
839 | 2015.04.16 21:00 | sell | 420 | 0.10 | 1199.675 | 1220.675 | 1163.675 | ||
840 | 2015.04.17 14:00 | close | 420 | 0.10 | 1205.296 | 1220.675 | 1163.675 | -6282.41 | 1090367.94 |
841 | 2015.04.17 14:00 | buy | 421 | 0.10 | 1205.296 | 1184.296 | 1241.296 | ||
842 | 2015.04.17 20:00 | close | 421 | 0.10 | 1202.910 | 1184.296 | 1241.296 | -2662.78 | 1087705.16 |
843 | 2015.04.17 20:00 | sell | 422 | 0.10 | 1202.910 | 1223.910 | 1166.910 | ||
844 | 2015.04.21 22:00 | close | 422 | 0.10 | 1202.670 | 1223.910 | 1166.910 | 249.09 | 1087954.25 |
845 | 2015.04.21 22:00 | buy | 423 | 0.10 | 1202.670 | 1181.670 | 1238.670 | ||
846 | 2015.04.23 01:00 | close | 423 | 0.10 | 1187.396 | 1181.670 | 1238.670 | -17238.18 | 1070716.07 |
847 | 2015.04.23 01:00 | sell | 424 | 0.10 | 1187.396 | 1208.396 | 1151.396 | ||
848 | 2015.04.27 19:00 | close | 424 | 0.10 | 1202.546 | 1208.396 | 1151.396 | -16926.15 | 1053789.92 |
849 | 2015.04.27 19:00 | buy | 425 | 0.10 | 1202.546 | 1181.546 | 1238.546 | ||
850 | 2015.04.29 14:00 | close | 425 | 0.10 | 1207.401 | 1181.546 | 1238.546 | 5321.98 | 1059111.90 |
851 | 2015.04.29 14:00 | sell | 426 | 0.10 | 1207.401 | 1228.401 | 1171.401 | ||
852 | 2015.05.01 15:33 | t/p | 426 | 0.10 | 1171.401 | 1228.401 | 1171.401 | 40138.50 | 1099250.40 |
853 | 2015.05.04 07:00 | buy | 427 | 0.10 | 1183.841 | 1162.841 | 1219.841 | ||
854 | 2015.05.06 15:00 | close | 427 | 0.10 | 1189.081 | 1162.841 | 1219.841 | 5751.64 | 1105002.05 |
855 | 2015.05.06 15:00 | sell | 428 | 0.10 | 1189.081 | 1210.081 | 1153.081 | ||
856 | 2015.05.08 12:00 | close | 428 | 0.10 | 1186.771 | 1210.081 | 1153.081 | 2540.46 | 1107542.51 |
857 | 2015.05.08 12:00 | buy | 429 | 0.10 | 1186.771 | 1165.771 | 1222.771 | ||
858 | 2015.05.12 03:00 | close | 429 | 0.10 | 1183.740 | 1165.771 | 1222.771 | -3478.80 | 1104063.71 |
859 | 2015.05.12 03:00 | sell | 430 | 0.10 | 1183.740 | 1204.740 | 1147.740 | ||
860 | 2015.05.12 17:00 | close | 430 | 0.10 | 1191.830 | 1204.740 | 1147.740 | -9028.44 | 1095035.27 |
861 | 2015.05.13 11:00 | buy | 431 | 0.10 | 1195.330 | 1174.330 | 1231.330 | ||
862 | 2015.05.15 10:00 | close | 431 | 0.10 | 1220.920 | 1174.330 | 1231.330 | 28366.04 | 1123401.31 |
863 | 2015.05.15 10:00 | sell | 432 | 0.10 | 1220.920 | 1241.920 | 1184.920 | ||
864 | 2015.05.18 15:00 | close | 432 | 0.10 | 1226.440 | 1241.920 | 1184.920 | -6169.69 | 1117231.62 |
865 | 2015.05.18 15:00 | buy | 433 | 0.10 | 1226.440 | 1205.440 | 1262.440 | ||
866 | 2015.05.18 18:00 | close | 433 | 0.10 | 1228.330 | 1205.440 | 1262.440 | 2109.24 | 1119340.86 |
867 | 2015.05.18 18:00 | sell | 434 | 0.10 | 1228.330 | 1249.330 | 1192.330 | ||
868 | 2015.05.20 18:00 | close | 434 | 0.10 | 1211.170 | 1249.330 | 1192.330 | 19131.81 | 1138472.67 |
869 | 2015.05.20 18:00 | buy | 435 | 0.10 | 1211.170 | 1190.170 | 1247.170 | ||
870 | 2015.05.22 18:00 | close | 435 | 0.10 | 1206.070 | 1190.170 | 1247.170 | -5884.00 | 1132588.67 |
871 | 2015.05.22 18:00 | sell | 436 | 0.10 | 1206.070 | 1227.070 | 1170.070 | ||
872 | 2015.05.26 01:00 | close | 436 | 0.10 | 1207.330 | 1227.070 | 1170.070 | -1424.91 | 1131163.76 |
873 | 2015.05.26 01:00 | buy | 437 | 0.10 | 1207.330 | 1186.330 | 1243.330 | ||
874 | 2015.05.26 11:00 | close | 437 | 0.10 | 1197.050 | 1186.330 | 1243.330 | -11472.48 | 1119691.28 |
875 | 2015.05.26 11:00 | sell | 438 | 0.10 | 1197.050 | 1218.050 | 1161.050 | ||
876 | 2015.05.27 12:00 | close | 438 | 0.10 | 1189.020 | 1218.050 | 1161.050 | 8952.11 | 1128643.39 |
877 | 2015.05.27 17:00 | sell | 439 | 0.10 | 1186.620 | 1207.620 | 1150.620 | ||
878 | 2015.05.28 09:00 | close | 439 | 0.10 | 1188.570 | 1207.620 | 1150.620 | -2204.32 | 1126439.06 |
879 | 2015.05.28 09:00 | buy | 440 | 0.10 | 1188.570 | 1167.570 | 1224.570 | ||
880 | 2015.06.01 12:00 | close | 440 | 0.10 | 1187.200 | 1167.570 | 1224.570 | -1625.12 | 1124813.94 |
881 | 2015.06.01 12:00 | sell | 441 | 0.10 | 1187.200 | 1208.200 | 1151.200 | ||
882 | 2015.06.01 18:00 | close | 441 | 0.10 | 1200.910 | 1208.200 | 1151.200 | -15300.36 | 1109513.58 |
883 | 2015.06.01 18:00 | buy | 442 | 0.10 | 1200.910 | 1179.910 | 1236.910 | ||
884 | 2015.06.02 03:00 | close | 442 | 0.10 | 1188.930 | 1179.910 | 1236.910 | -13417.78 | 1096095.80 |
885 | 2015.06.02 03:00 | sell | 443 | 0.10 | 1188.930 | 1209.930 | 1152.930 | ||
886 | 2015.06.03 11:00 | close | 443 | 0.10 | 1190.860 | 1209.930 | 1152.930 | -2163.25 | 1093932.55 |
887 | 2015.06.03 17:00 | sell | 444 | 0.10 | 1190.090 | 1211.090 | 1154.090 | ||
888 | 2015.06.05 14:00 | close | 444 | 0.10 | 1174.570 | 1211.090 | 1154.090 | 17282.82 | 1111215.37 |
889 | 2015.06.05 14:00 | buy | 445 | 0.10 | 1174.570 | 1153.570 | 1210.570 | ||
890 | 2015.06.05 18:00 | close | 445 | 0.10 | 1169.200 | 1153.570 | 1210.570 | -5992.92 | 1105222.45 |
891 | 2015.06.05 18:00 | sell | 446 | 0.10 | 1169.200 | 1190.200 | 1133.200 | ||
892 | 2015.06.08 05:00 | close | 446 | 0.10 | 1175.210 | 1190.200 | 1133.200 | -6716.53 | 1098505.92 |
893 | 2015.06.08 05:00 | buy | 447 | 0.10 | 1175.210 | 1154.210 | 1211.210 | ||
894 | 2015.06.11 07:00 | close | 447 | 0.10 | 1186.000 | 1154.210 | 1211.210 | 11801.14 | 1110307.06 |
895 | 2015.06.11 07:00 | sell | 448 | 0.10 | 1186.000 | 1207.000 | 1150.000 | ||
896 | 2015.06.15 11:00 | close | 448 | 0.10 | 1179.170 | 1207.000 | 1150.000 | 7603.53 | 1117910.59 |
897 | 2015.06.15 11:00 | buy | 449 | 0.10 | 1179.170 | 1158.170 | 1215.170 | ||
898 | 2015.06.16 18:00 | close | 449 | 0.10 | 1178.130 | 1158.170 | 1215.170 | -1208.74 | 1116701.85 |
899 | 2015.06.16 18:00 | sell | 450 | 0.10 | 1178.130 | 1199.130 | 1142.130 | ||
900 | 2015.06.18 04:00 | close | 450 | 0.10 | 1184.750 | 1199.130 | 1142.130 | -7425.42 | 1109276.43 |
901 | 2015.06.18 04:00 | buy | 451 | 0.10 | 1184.750 | 1163.750 | 1220.750 | ||
902 | 2015.06.19 23:00 | close | 451 | 0.10 | 1200.660 | 1163.750 | 1220.750 | 17707.46 | 1126983.89 |
903 | 2015.06.19 23:00 | sell | 452 | 0.10 | 1200.660 | 1221.660 | 1164.660 | ||
904 | 2015.06.24 11:00 | close | 452 | 0.10 | 1176.260 | 1221.660 | 1164.660 | 27202.28 | 1154186.17 |
905 | 2015.06.24 11:00 | buy | 453 | 0.10 | 1176.260 | 1155.260 | 1212.260 | ||
906 | 2015.06.30 09:00 | close | 453 | 0.10 | 1177.240 | 1155.260 | 1212.260 | 805.08 | 1154991.25 |
907 | 2015.06.30 12:00 | sell | 454 | 0.10 | 1176.870 | 1197.870 | 1140.870 | ||
908 | 2015.07.03 06:00 | close | 454 | 0.10 | 1166.990 | 1197.870 | 1140.870 | 10979.21 | 1165970.46 |
909 | 2015.07.03 08:00 | buy | 455 | 0.10 | 1167.590 | 1146.590 | 1203.590 | ||
910 | 2015.07.07 13:00 | close | 455 | 0.10 | 1167.330 | 1146.590 | 1203.590 | -386.36 | 1165584.10 |
911 | 2015.07.07 13:00 | sell | 456 | 0.10 | 1167.330 | 1188.330 | 1131.330 | ||
912 | 2015.07.08 14:00 | close | 456 | 0.10 | 1154.440 | 1188.330 | 1131.330 | 14375.87 | 1179959.97 |
913 | 2015.07.08 16:00 | buy | 457 | 0.10 | 1154.220 | 1133.220 | 1190.220 | ||
914 | 2015.07.10 18:00 | close | 457 | 0.10 | 1160.390 | 1133.220 | 1190.220 | 6693.32 | 1186653.29 |
915 | 2015.07.10 18:00 | sell | 458 | 0.10 | 1160.390 | 1181.390 | 1124.390 | ||
916 | 2015.07.15 14:00 | close | 458 | 0.10 | 1155.240 | 1181.390 | 1124.390 | 5719.28 | 1192372.57 |
917 | 2015.07.15 14:00 | buy | 459 | 0.10 | 1155.240 | 1134.240 | 1191.240 | ||
918 | 2015.07.15 20:00 | close | 459 | 0.10 | 1147.540 | 1134.240 | 1191.240 | -8593.20 | 1183779.37 |
919 | 2015.07.15 20:00 | sell | 460 | 0.10 | 1147.540 | 1168.540 | 1111.540 | ||
920 | 2015.07.20 04:30 | t/p | 460 | 0.10 | 1111.540 | 1168.540 | 1111.540 | 40129.13 | 1223908.49 |
921 | 2015.07.21 13:00 | buy | 461 | 0.10 | 1106.910 | 1085.910 | 1142.910 | ||
922 | 2015.07.24 01:00 | close | 461 | 0.10 | 1090.270 | 1085.910 | 1142.910 | -18810.74 | 1205097.76 |
923 | 2015.07.24 01:00 | sell | 462 | 0.10 | 1090.270 | 1111.270 | 1054.270 | ||
924 | 2015.07.27 02:00 | close | 462 | 0.10 | 1096.260 | 1111.270 | 1054.270 | -6694.21 | 1198403.54 |
925 | 2015.07.27 02:00 | buy | 463 | 0.10 | 1096.260 | 1075.260 | 1132.260 | ||
926 | 2015.07.27 10:00 | close | 463 | 0.10 | 1104.270 | 1075.260 | 1132.260 | 8939.16 | 1207342.70 |
927 | 2015.07.27 10:00 | sell | 464 | 0.10 | 1104.270 | 1125.270 | 1068.270 | ||
928 | 2015.07.28 04:00 | close | 464 | 0.10 | 1094.370 | 1125.270 | 1068.270 | 11039.03 | 1218381.73 |
929 | 2015.07.28 05:00 | buy | 465 | 0.10 | 1093.360 | 1072.360 | 1129.360 | ||
930 | 2015.07.28 23:00 | close | 465 | 0.10 | 1095.590 | 1072.360 | 1129.360 | 2488.68 | 1220870.41 |
931 | 2015.07.28 23:00 | sell | 466 | 0.10 | 1095.590 | 1116.590 | 1059.590 | ||
932 | 2015.07.30 01:00 | close | 466 | 0.10 | 1097.100 | 1116.590 | 1059.590 | -1722.66 | 1219147.75 |
933 | 2015.07.30 01:00 | buy | 467 | 0.10 | 1097.100 | 1076.100 | 1133.100 | ||
934 | 2015.07.30 11:00 | close | 467 | 0.10 | 1086.280 | 1076.100 | 1133.100 | -12075.12 | 1207072.63 |
935 | 2015.07.30 11:00 | sell | 468 | 0.10 | 1086.280 | 1107.280 | 1050.280 | ||
936 | 2015.07.31 18:00 | close | 468 | 0.10 | 1094.750 | 1107.280 | 1050.280 | -9461.89 | 1197610.73 |
937 | 2015.07.31 18:00 | buy | 469 | 0.10 | 1094.750 | 1073.750 | 1130.750 | ||
938 | 2015.08.04 01:00 | close | 469 | 0.10 | 1084.010 | 1073.750 | 1130.750 | -12082.04 | 1185528.70 |
939 | 2015.08.04 01:00 | sell | 470 | 0.10 | 1084.010 | 1105.010 | 1048.010 | ||
940 | 2015.08.04 12:00 | close | 470 | 0.10 | 1091.600 | 1105.010 | 1048.010 | -8470.44 | 1177058.26 |
941 | 2015.08.04 12:00 | buy | 471 | 0.10 | 1091.600 | 1070.600 | 1127.600 | ||
942 | 2015.08.04 23:00 | close | 471 | 0.10 | 1088.330 | 1070.600 | 1127.600 | -3649.32 | 1173408.94 |
943 | 2015.08.04 23:00 | sell | 472 | 0.10 | 1088.330 | 1109.330 | 1052.330 | ||
944 | 2015.08.05 17:00 | close | 472 | 0.10 | 1086.910 | 1109.330 | 1052.330 | 1575.35 | 1174984.28 |
945 | 2015.08.05 17:00 | buy | 473 | 0.10 | 1086.910 | 1065.910 | 1122.910 | ||
946 | 2015.08.11 11:00 | close | 473 | 0.10 | 1115.560 | 1065.910 | 1122.910 | 31684.80 | 1206669.08 |
947 | 2015.08.11 11:00 | sell | 474 | 0.10 | 1115.560 | 1136.560 | 1079.560 | ||
948 | 2015.08.11 15:00 | close | 474 | 0.10 | 1109.590 | 1136.560 | 1079.560 | 6662.52 | 1213331.60 |
949 | 2015.08.11 15:00 | buy | 475 | 0.10 | 1109.590 | 1088.590 | 1145.590 | ||
950 | 2015.08.13 17:00 | close | 475 | 0.10 | 1116.340 | 1088.590 | 1145.590 | 7340.60 | 1220672.21 |
951 | 2015.08.13 17:00 | sell | 476 | 0.10 | 1116.340 | 1137.340 | 1080.340 | ||
952 | 2015.08.17 11:00 | close | 476 | 0.10 | 1117.710 | 1137.340 | 1080.340 | -1547.67 | 1219124.54 |
953 | 2015.08.17 13:00 | buy | 477 | 0.10 | 1116.700 | 1095.700 | 1152.700 | ||
954 | 2015.08.18 18:00 | close | 477 | 0.10 | 1116.890 | 1095.700 | 1152.700 | 163.94 | 1219288.48 |
955 | 2015.08.18 18:00 | sell | 478 | 0.10 | 1116.890 | 1137.890 | 1080.890 | ||
956 | 2015.08.19 12:00 | close | 478 | 0.10 | 1122.860 | 1137.890 | 1080.890 | -6671.89 | 1212616.58 |
957 | 2015.08.19 12:00 | buy | 479 | 0.10 | 1122.860 | 1101.860 | 1158.860 | ||
958 | 2015.08.21 04:10 | t/p | 479 | 0.10 | 1158.860 | 1101.860 | 1158.860 | 39983.60 | 1252600.18 |
959 | 2015.08.21 14:00 | sell | 480 | 0.10 | 1155.120 | 1176.120 | 1119.120 | ||
960 | 2015.08.26 17:22 | t/p | 480 | 0.10 | 1119.120 | 1176.120 | 1119.120 | 40147.88 | 1292748.06 |
961 | 2015.08.27 11:00 | buy | 481 | 0.10 | 1127.550 | 1106.550 | 1163.550 | ||
962 | 2015.09.01 20:00 | close | 481 | 0.10 | 1140.970 | 1106.550 | 1163.550 | 14832.42 | 1307580.48 |
963 | 2015.09.02 01:00 | sell | 482 | 0.10 | 1139.340 | 1160.340 | 1103.340 | ||
964 | 2015.09.02 16:00 | close | 482 | 0.10 | 1137.490 | 1160.340 | 1103.340 | 2064.60 | 1309645.08 |
965 | 2015.09.02 16:00 | buy | 483 | 0.10 | 1137.490 | 1116.490 | 1173.490 | ||
966 | 2015.09.02 19:00 | close | 483 | 0.10 | 1134.560 | 1116.490 | 1173.490 | -3269.88 | 1306375.20 |
967 | 2015.09.02 19:00 | sell | 484 | 0.10 | 1134.560 | 1155.560 | 1098.560 | ||
968 | 2015.09.07 06:00 | close | 484 | 0.10 | 1123.460 | 1155.560 | 1098.560 | 12340.73 | 1318715.93 |
969 | 2015.09.07 08:00 | buy | 485 | 0.10 | 1122.960 | 1101.960 | 1158.960 | ||
970 | 2015.09.09 19:46 | s/l | 485 | 0.10 | 1101.960 | 1101.960 | 1158.960 | -23532.20 | 1295183.73 |
971 | 2015.09.09 21:00 | sell | 486 | 0.10 | 1106.640 | 1127.640 | 1070.640 | ||
972 | 2015.09.10 23:00 | close | 486 | 0.10 | 1110.970 | 1127.640 | 1070.640 | -4860.40 | 1290323.33 |
973 | 2015.09.10 23:00 | buy | 487 | 0.10 | 1110.970 | 1089.970 | 1146.970 | ||
974 | 2015.09.14 18:00 | close | 487 | 0.10 | 1107.370 | 1089.970 | 1146.970 | -4113.80 | 1286209.53 |
975 | 2015.09.14 18:00 | sell | 488 | 0.10 | 1107.370 | 1128.370 | 1071.370 | ||
976 | 2015.09.15 14:00 | close | 488 | 0.10 | 1105.130 | 1128.370 | 1071.370 | 2490.47 | 1288699.99 |
977 | 2015.09.15 14:00 | buy | 489 | 0.10 | 1105.130 | 1084.130 | 1141.130 | ||
978 | 2015.09.16 05:00 | close | 489 | 0.10 | 1105.130 | 1084.130 | 1141.130 | -48.10 | 1288651.89 |
979 | 2015.09.16 05:00 | sell | 490 | 0.10 | 1105.130 | 1126.130 | 1069.130 | ||
980 | 2015.09.16 15:00 | close | 490 | 0.10 | 1108.480 | 1126.130 | 1069.130 | -3738.60 | 1284913.29 |
981 | 2015.09.16 15:00 | buy | 491 | 0.10 | 1108.480 | 1087.480 | 1144.480 | ||
982 | 2015.09.18 12:00 | close | 491 | 0.10 | 1133.370 | 1087.480 | 1144.480 | 27584.84 | 1312498.14 |
983 | 2015.09.18 13:00 | sell | 492 | 0.10 | 1136.520 | 1157.520 | 1100.520 | ||
984 | 2015.09.21 15:00 | close | 492 | 0.10 | 1131.280 | 1157.520 | 1100.520 | 5838.47 | 1318336.60 |
985 | 2015.09.21 17:00 | sell | 493 | 0.10 | 1133.670 | 1154.670 | 1097.670 | ||
986 | 2015.09.23 14:00 | close | 493 | 0.10 | 1125.950 | 1154.670 | 1097.670 | 8596.77 | 1326933.37 |
987 | 2015.09.23 14:00 | buy | 494 | 0.10 | 1125.950 | 1104.950 | 1161.950 | ||
988 | 2015.09.25 13:00 | close | 494 | 0.10 | 1143.860 | 1104.950 | 1161.950 | 19795.16 | 1346728.53 |
989 | 2015.09.25 13:00 | sell | 495 | 0.10 | 1143.860 | 1164.860 | 1107.860 | ||
990 | 2015.09.30 10:00 | close | 495 | 0.10 | 1124.530 | 1164.860 | 1107.860 | 21544.16 | 1368272.69 |
991 | 2015.09.30 13:00 | buy | 496 | 0.10 | 1123.130 | 1102.130 | 1159.130 | ||
992 | 2015.09.30 19:00 | close | 496 | 0.10 | 1114.850 | 1102.130 | 1159.130 | -9240.48 | 1359032.21 |
993 | 2015.09.30 19:00 | sell | 497 | 0.10 | 1114.850 | 1135.850 | 1078.850 | ||
994 | 2015.10.01 12:00 | close | 497 | 0.10 | 1113.800 | 1135.850 | 1078.850 | 1143.68 | 1360175.89 |
995 | 2015.10.01 12:00 | buy | 498 | 0.10 | 1113.800 | 1092.800 | 1149.800 | ||
996 | 2015.10.02 14:00 | close | 498 | 0.10 | 1106.980 | 1092.800 | 1149.800 | -7659.22 | 1352516.67 |
997 | 2015.10.02 14:00 | sell | 499 | 0.10 | 1106.980 | 1127.980 | 1070.980 | ||
998 | 2015.10.02 15:38 | s/l | 499 | 0.10 | 1127.980 | 1127.980 | 1070.980 | -23436.00 | 1329080.67 |
999 | 2015.10.02 18:00 | buy | 500 | 0.10 | 1136.580 | 1115.580 | 1172.580 | ||
1000 | 2015.10.05 16:00 | close | 500 | 0.10 | 1134.960 | 1115.580 | 1172.580 | -1856.02 | 1327224.65 |
1001 | 2015.10.05 16:00 | sell | 501 | 0.10 | 1134.960 | 1155.960 | 1098.960 | ||
1002 | 2015.10.06 06:00 | close | 501 | 0.10 | 1137.090 | 1155.960 | 1098.960 | -2386.45 | 1324838.19 |
1003 | 2015.10.06 06:00 | buy | 502 | 0.10 | 1137.090 | 1116.090 | 1173.090 | ||
1004 | 2015.10.08 02:00 | close | 502 | 0.10 | 1145.840 | 1116.090 | 1173.090 | 9572.60 | 1334410.80 |
1005 | 2015.10.08 02:00 | sell | 503 | 0.10 | 1145.840 | 1166.840 | 1109.840 | ||
1006 | 2015.10.09 14:00 | close | 503 | 0.10 | 1154.770 | 1166.840 | 1109.840 | -9975.25 | 1324435.54 |
1007 | 2015.10.09 14:00 | buy | 504 | 0.10 | 1154.770 | 1133.770 | 1190.770 | ||
1008 | 2015.10.13 08:00 | close | 504 | 0.10 | 1154.690 | 1133.770 | 1190.770 | -185.48 | 1324250.06 |
1009 | 2015.10.13 08:00 | sell | 505 | 0.10 | 1154.690 | 1175.690 | 1118.690 | ||
1010 | 2015.10.14 10:26 | s/l | 505 | 0.10 | 1175.690 | 1175.690 | 1118.690 | -23445.37 | 1300804.69 |
1011 | 2015.10.15 01:00 | buy | 506 | 0.10 | 1184.150 | 1163.150 | 1220.150 | ||
1012 | 2015.10.15 18:00 | close | 506 | 0.10 | 1185.130 | 1163.150 | 1220.150 | 1093.68 | 1301898.37 |
1013 | 2015.10.15 18:00 | sell | 507 | 0.10 | 1185.130 | 1206.130 | 1149.130 | ||
1014 | 2015.10.20 12:00 | close | 507 | 0.10 | 1173.860 | 1206.130 | 1149.130 | 12549.20 | 1314447.56 |
1015 | 2015.10.20 12:00 | buy | 508 | 0.10 | 1173.860 | 1152.860 | 1209.860 | ||
1016 | 2015.10.21 19:00 | close | 508 | 0.10 | 1166.250 | 1152.860 | 1209.860 | -8540.86 | 1305906.71 |
1017 | 2015.10.21 19:00 | sell | 509 | 0.10 | 1166.250 | 1187.250 | 1130.250 | ||
1018 | 2015.10.22 06:00 | close | 509 | 0.10 | 1166.020 | 1187.250 | 1130.250 | 228.56 | 1306135.26 |
1019 | 2015.10.22 08:00 | buy | 510 | 0.10 | 1166.570 | 1145.570 | 1202.570 | ||
1020 | 2015.10.22 14:00 | close | 510 | 0.10 | 1168.430 | 1145.570 | 1202.570 | 2075.76 | 1308211.02 |
1021 | 2015.10.22 14:00 | sell | 511 | 0.10 | 1168.430 | 1189.430 | 1132.430 | ||
1022 | 2015.10.23 11:00 | close | 511 | 0.10 | 1173.230 | 1189.430 | 1132.430 | -5366.17 | 1302844.85 |
1023 | 2015.10.23 11:00 | buy | 512 | 0.10 | 1173.230 | 1152.230 | 1209.230 | ||
1024 | 2015.10.27 05:00 | close | 512 | 0.10 | 1164.460 | 1152.230 | 1209.230 | -9883.52 | 1292961.33 |
1025 | 2015.10.27 05:00 | sell | 513 | 0.10 | 1164.460 | 1185.460 | 1128.460 | ||
1026 | 2015.10.27 19:00 | close | 513 | 0.10 | 1166.540 | 1185.460 | 1128.460 | -2321.28 | 1290640.05 |
1027 | 2015.10.27 19:00 | buy | 514 | 0.10 | 1166.540 | 1145.540 | 1202.540 | ||
1028 | 2015.10.29 08:00 | close | 514 | 0.10 | 1161.380 | 1145.540 | 1202.540 | -5950.96 | 1284689.09 |
1029 | 2015.10.29 08:00 | sell | 515 | 0.10 | 1161.380 | 1182.380 | 1125.380 | ||
1030 | 2015.11.03 09:00 | close | 515 | 0.10 | 1137.830 | 1182.380 | 1125.380 | 26253.68 | 1310942.77 |
1031 | 2015.11.03 09:00 | buy | 516 | 0.10 | 1137.830 | 1116.830 | 1173.830 | ||
1032 | 2015.11.03 19:55 | s/l | 516 | 0.10 | 1116.830 | 1116.830 | 1173.830 | -23436.00 | 1287506.77 |
1033 | 2015.11.03 22:00 | sell | 517 | 0.10 | 1117.930 | 1138.930 | 1081.930 | ||
1034 | 2015.11.04 17:00 | close | 517 | 0.10 | 1116.430 | 1138.930 | 1081.930 | 1664.63 | 1289171.39 |
1035 | 2015.11.04 17:00 | buy | 518 | 0.10 | 1116.430 | 1095.430 | 1152.430 | ||
1036 | 2015.11.05 01:00 | close | 518 | 0.10 | 1107.310 | 1095.430 | 1152.430 | -10322.22 | 1278849.17 |
1037 | 2015.11.05 01:00 | sell | 519 | 0.10 | 1107.310 | 1128.310 | 1071.310 | ||
1038 | 2015.11.05 15:00 | close | 519 | 0.10 | 1107.890 | 1128.310 | 1071.310 | -647.28 | 1278201.89 |
1039 | 2015.11.05 17:00 | buy | 520 | 0.10 | 1106.610 | 1085.610 | 1142.610 | ||
1040 | 2015.11.06 16:12 | s/l | 520 | 0.10 | 1085.610 | 1085.610 | 1142.610 | -23484.10 | 1254717.79 |
1041 | 2015.11.06 19:00 | sell | 521 | 0.10 | 1089.060 | 1110.060 | 1053.060 | ||
1042 | 2015.11.09 10:00 | close | 521 | 0.10 | 1093.750 | 1110.060 | 1053.060 | -5243.41 | 1249474.38 |
1043 | 2015.11.09 10:00 | buy | 522 | 0.10 | 1093.750 | 1072.750 | 1129.750 | ||
1044 | 2015.11.11 18:00 | close | 522 | 0.10 | 1087.990 | 1072.750 | 1129.750 | -6524.36 | 1242950.02 |
1045 | 2015.11.11 18:00 | sell | 523 | 0.10 | 1087.990 | 1108.990 | 1051.990 | ||
1046 | 2015.11.13 15:00 | close | 523 | 0.10 | 1083.540 | 1108.990 | 1051.990 | 4928.70 | 1247878.72 |
1047 | 2015.11.13 15:00 | buy | 524 | 0.10 | 1083.540 | 1062.540 | 1119.540 | ||
1048 | 2015.11.17 07:00 | close | 524 | 0.10 | 1082.220 | 1062.540 | 1119.540 | -1569.32 | 1246309.40 |
1049 | 2015.11.17 07:00 | sell | 525 | 0.10 | 1082.220 | 1103.220 | 1046.220 | ||
1050 | 2015.11.18 23:00 | close | 525 | 0.10 | 1070.460 | 1103.220 | 1046.220 | 13114.79 | 1259424.19 |
1051 | 2015.11.18 23:00 | buy | 526 | 0.10 | 1070.460 | 1049.460 | 1106.460 | ||
1052 | 2015.11.20 23:00 | close | 526 | 0.10 | 1077.160 | 1049.460 | 1106.460 | 7284.80 | 1266708.99 |
1053 | 2015.11.20 23:00 | sell | 527 | 0.10 | 1077.160 | 1098.160 | 1041.160 | ||
1054 | 2015.11.24 17:00 | close | 527 | 0.10 | 1076.750 | 1098.160 | 1041.160 | 438.81 | 1267147.80 |
1055 | 2015.11.24 17:00 | buy | 528 | 0.10 | 1076.750 | 1055.750 | 1112.750 | ||
1056 | 2015.11.26 03:00 | close | 528 | 0.10 | 1071.710 | 1055.750 | 1112.750 | -5817.04 | 1261330.76 |
1057 | 2015.11.26 03:00 | sell | 529 | 0.10 | 1071.710 | 1092.710 | 1035.710 | ||
1058 | 2015.11.30 22:00 | close | 529 | 0.10 | 1065.690 | 1092.710 | 1035.710 | 6699.57 | 1268030.33 |
1059 | 2015.11.30 22:00 | buy | 530 | 0.10 | 1065.690 | 1044.690 | 1101.690 | ||
1060 | 2015.12.02 21:00 | close | 530 | 0.10 | 1055.410 | 1044.690 | 1101.690 | -11568.68 | 1256461.66 |
1061 | 2015.12.02 21:00 | sell | 531 | 0.10 | 1055.410 | 1076.410 | 1019.410 | ||
1062 | 2015.12.03 23:00 | close | 531 | 0.10 | 1063.710 | 1076.410 | 1019.410 | -9290.92 | 1247170.73 |
1063 | 2015.12.03 23:00 | buy | 532 | 0.10 | 1063.710 | 1042.710 | 1099.710 | ||
1064 | 2015.12.07 15:00 | close | 532 | 0.10 | 1082.140 | 1042.710 | 1099.710 | 20471.68 | 1267642.41 |
1065 | 2015.12.07 15:00 | sell | 533 | 0.10 | 1082.140 | 1103.140 | 1046.140 | ||
1066 | 2015.12.09 07:00 | close | 533 | 0.10 | 1077.570 | 1103.140 | 1046.140 | 5081.37 | 1272723.78 |
1067 | 2015.12.09 07:00 | buy | 534 | 0.10 | 1077.570 | 1056.570 | 1113.570 | ||
1068 | 2015.12.10 18:00 | close | 534 | 0.10 | 1072.480 | 1056.570 | 1113.570 | -5824.74 | 1266899.05 |
1069 | 2015.12.10 18:00 | sell | 535 | 0.10 | 1072.480 | 1093.480 | 1036.480 | ||
1070 | 2015.12.11 20:00 | close | 535 | 0.10 | 1075.640 | 1093.480 | 1036.480 | -3535.93 | 1263363.11 |
1071 | 2015.12.11 20:00 | buy | 536 | 0.10 | 1075.640 | 1054.640 | 1111.640 | ||
1072 | 2015.12.15 19:00 | close | 536 | 0.10 | 1061.340 | 1054.640 | 1111.640 | -16055.00 | 1247308.11 |
1073 | 2015.12.15 19:00 | sell | 537 | 0.10 | 1061.340 | 1082.340 | 1025.340 | ||
1074 | 2015.12.16 12:00 | close | 537 | 0.10 | 1066.180 | 1082.340 | 1025.340 | -5410.81 | 1241897.30 |
1075 | 2015.12.16 12:00 | buy | 538 | 0.10 | 1066.180 | 1045.180 | 1102.180 | ||
1076 | 2015.12.17 18:00 | close | 538 | 0.10 | 1053.480 | 1045.180 | 1102.180 | -14317.50 | 1227579.80 |
1077 | 2015.12.17 18:00 | sell | 539 | 0.10 | 1053.480 | 1074.480 | 1017.480 | ||
1078 | 2015.12.21 03:00 | close | 539 | 0.10 | 1064.910 | 1074.480 | 1017.480 | -12774.63 | 1214805.17 |
1079 | 2015.12.21 03:00 | buy | 540 | 0.10 | 1064.910 | 1043.910 | 1100.910 | ||
1080 | 2015.12.22 17:00 | close | 540 | 0.10 | 1076.490 | 1043.910 | 1100.910 | 12875.18 | 1227680.35 |
1081 | 2015.12.22 17:00 | sell | 541 | 0.10 | 1076.490 | 1097.490 | 1040.490 | ||
1082 | 2015.12.24 13:00 | close | 541 | 0.10 | 1072.470 | 1097.490 | 1040.490 | 4448.82 | 1232129.17 |
1083 | 2015.12.24 13:00 | buy | 542 | 0.10 | 1072.470 | 1051.470 | 1108.470 | ||
1084 | 2015.12.29 19:00 | close | 542 | 0.10 | 1068.480 | 1051.470 | 1108.470 | -4597.14 | 1227532.03 |
1085 | 2015.12.29 19:00 | sell | 543 | 0.10 | 1068.480 | 1089.480 | 1032.480 | ||
1086 | 2015.12.30 13:00 | close | 543 | 0.10 | 1067.730 | 1089.480 | 1032.480 | 827.63 | 1228359.66 |
1087 | 2015.12.30 18:00 | sell | 544 | 0.10 | 1061.690 | 1082.690 | 1025.690 | ||
1088 | 2016.01.04 04:00 | close | 544 | 0.10 | 1063.910 | 1082.690 | 1025.690 | -2524.39 | 1225835.27 |
1089 | 2016.01.04 04:00 | buy | 545 | 0.10 | 1063.910 | 1042.910 | 1099.910 | ||
1090 | 2016.01.06 05:00 | close | 545 | 0.10 | 1076.720 | 1042.910 | 1099.910 | 14199.76 | 1240035.03 |
1091 | 2016.01.06 05:00 | sell | 546 | 0.10 | 1076.720 | 1097.720 | 1040.720 | ||
1092 | 2016.01.06 22:00 | close | 546 | 0.10 | 1094.260 | 1097.720 | 1040.720 | -19574.64 | 1220460.39 |
1093 | 2016.01.06 22:00 | buy | 547 | 0.10 | 1094.260 | 1073.260 | 1130.260 | ||
1094 | 2016.01.08 13:00 | close | 547 | 0.10 | 1097.770 | 1073.260 | 1130.260 | 3724.76 | 1224185.15 |
1095 | 2016.01.08 13:00 | sell | 548 | 0.10 | 1097.770 | 1118.770 | 1061.770 | ||
1096 | 2016.01.13 20:00 | close | 548 | 0.10 | 1091.260 | 1118.770 | 1061.770 | 7237.04 | 1231422.19 |
1097 | 2016.01.13 20:00 | buy | 549 | 0.10 | 1091.260 | 1070.260 | 1127.260 | ||
1098 | 2016.01.14 22:00 | close | 549 | 0.10 | 1076.300 | 1070.260 | 1127.260 | -16839.66 | 1214582.53 |
1099 | 2016.01.14 22:00 | sell | 550 | 0.10 | 1076.300 | 1097.300 | 1040.300 | ||
1100 | 2016.01.15 11:00 | close | 550 | 0.10 | 1084.180 | 1097.300 | 1040.300 | -8803.45 | 1205779.07 |
1101 | 2016.01.15 11:00 | buy | 551 | 0.10 | 1084.180 | 1063.180 | 1120.180 | ||
1102 | 2016.01.19 15:00 | close | 551 | 0.10 | 1084.640 | 1063.180 | 1120.180 | 417.16 | 1206196.23 |
1103 | 2016.01.19 15:00 | sell | 552 | 0.10 | 1084.640 | 1105.640 | 1048.640 | ||
1104 | 2016.01.20 12:00 | close | 552 | 0.10 | 1093.730 | 1105.640 | 1048.640 | -10153.81 | 1196042.42 |
1105 | 2016.01.20 12:00 | buy | 553 | 0.10 | 1093.730 | 1072.730 | 1129.730 | ||
1106 | 2016.01.21 20:00 | close | 553 | 0.10 | 1095.010 | 1072.730 | 1129.730 | 1284.18 | 1197326.60 |
1107 | 2016.01.21 20:00 | sell | 554 | 0.10 | 1095.010 | 1116.010 | 1059.010 | ||
1108 | 2016.01.25 08:00 | close | 554 | 0.10 | 1101.130 | 1116.010 | 1059.010 | -6848.67 | 1190477.93 |
1109 | 2016.01.25 08:00 | buy | 555 | 0.10 | 1101.130 | 1080.130 | 1137.130 | ||
1110 | 2016.01.27 12:00 | close | 555 | 0.10 | 1118.810 | 1080.130 | 1137.130 | 19634.68 | 1210112.61 |
1111 | 2016.01.27 12:00 | sell | 556 | 0.10 | 1118.810 | 1139.810 | 1082.810 | ||
1112 | 2016.01.29 19:00 | close | 556 | 0.10 | 1117.200 | 1139.810 | 1082.810 | 1759.26 | 1211871.88 |
1113 | 2016.01.29 19:00 | buy | 557 | 0.10 | 1117.200 | 1096.200 | 1153.200 | ||
1114 | 2016.02.02 20:00 | close | 557 | 0.10 | 1125.780 | 1096.200 | 1153.200 | 9479.08 | 1221350.96 |
1115 | 2016.02.02 20:00 | sell | 558 | 0.10 | 1125.780 | 1146.780 | 1089.780 | ||
1116 | 2016.02.03 22:00 | close | 558 | 0.10 | 1138.720 | 1146.780 | 1089.780 | -14450.41 | 1206900.54 |
1117 | 2016.02.03 22:00 | buy | 559 | 0.10 | 1138.720 | 1117.720 | 1174.720 | ||
1118 | 2016.02.05 18:00 | close | 559 | 0.10 | 1153.660 | 1117.720 | 1174.720 | 16480.64 | 1223381.18 |
1119 | 2016.02.05 18:00 | sell | 560 | 0.10 | 1153.660 | 1174.660 | 1117.660 | ||
1120 | 2016.02.05 22:56 | s/l | 560 | 0.10 | 1174.660 | 1174.660 | 1117.660 | -23436.00 | 1199945.18 |
1121 | 2016.02.08 04:00 | buy | 561 | 0.10 | 1165.400 | 1144.400 | 1201.400 | ||
1122 | 2016.02.09 12:00 | close | 561 | 0.10 | 1189.270 | 1144.400 | 1201.400 | 26590.82 | 1226536.00 |
1123 | 2016.02.09 12:00 | sell | 562 | 0.10 | 1189.270 | 1210.270 | 1153.270 | ||
1124 | 2016.02.09 17:00 | close | 562 | 0.10 | 1189.630 | 1210.270 | 1153.270 | -401.76 | 1226134.24 |
1125 | 2016.02.09 17:00 | buy | 563 | 0.10 | 1189.630 | 1168.630 | 1225.630 | ||
1126 | 2016.02.10 01:00 | close | 563 | 0.10 | 1188.740 | 1168.630 | 1225.630 | -1041.34 | 1225092.90 |
1127 | 2016.02.10 01:00 | sell | 564 | 0.10 | 1188.740 | 1209.740 | 1152.740 | ||
1128 | 2016.02.11 02:40 | s/l | 564 | 0.10 | 1209.740 | 1209.740 | 1152.740 | -23464.12 | 1201628.78 |
1129 | 2016.02.11 04:00 | buy | 565 | 0.10 | 1208.530 | 1187.530 | 1244.530 | ||
1130 | 2016.02.11 17:42 | t/p | 565 | 0.10 | 1244.530 | 1187.530 | 1244.530 | 40176.00 | 1241804.78 |
1131 | 2016.02.12 21:00 | sell | 566 | 0.10 | 1238.710 | 1259.710 | 1202.710 | ||
1132 | 2016.02.15 17:26 | t/p | 566 | 0.10 | 1202.710 | 1259.710 | 1202.710 | 40166.63 | 1281971.41 |
1133 | 2016.02.16 17:00 | buy | 567 | 0.10 | 1211.040 | 1190.040 | 1247.040 | ||
1134 | 2016.02.18 14:00 | close | 567 | 0.10 | 1203.800 | 1190.040 | 1247.040 | -8272.24 | 1273699.17 |
1135 | 2016.02.18 14:00 | sell | 568 | 0.10 | 1203.800 | 1224.800 | 1167.800 | ||
1136 | 2016.02.18 19:52 | s/l | 568 | 0.10 | 1224.800 | 1224.800 | 1167.800 | -23436.00 | 1250263.17 |
1137 | 2016.02.19 01:00 | buy | 569 | 0.10 | 1231.000 | 1210.000 | 1267.000 | ||
1138 | 2016.02.22 08:00 | close | 569 | 0.10 | 1216.310 | 1210.000 | 1267.000 | -16442.14 | 1233821.03 |
1139 | 2016.02.22 08:00 | sell | 570 | 0.10 | 1216.310 | 1237.310 | 1180.310 | ||
1140 | 2016.02.23 08:00 | close | 570 | 0.10 | 1216.480 | 1237.310 | 1180.310 | -199.09 | 1233621.93 |
1141 | 2016.02.23 08:00 | buy | 571 | 0.10 | 1216.480 | 1195.480 | 1252.480 | ||
1142 | 2016.02.24 17:21 | t/p | 571 | 0.10 | 1252.480 | 1195.480 | 1252.480 | 40127.90 | 1273749.83 |
1143 | 2016.02.25 06:00 | sell | 572 | 0.10 | 1233.660 | 1254.660 | 1197.660 | ||
1144 | 2016.02.29 14:00 | close | 572 | 0.10 | 1229.550 | 1254.660 | 1197.660 | 4568.01 | 1278317.85 |
1145 | 2016.02.29 14:00 | buy | 573 | 0.10 | 1229.550 | 1208.550 | 1265.550 | ||
1146 | 2016.02.29 23:59 | close at stop | 573 | 0.10 | 1238.299 | 1208.550 | 1265.550 | 9763.88 | 1288081.73 |