通貨ペア | XAUUSD (US Dollar) | ||||
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 62377 | モデルティック数 | 26693249 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 500 | ||
純益 | 2859717.51 | 総利益 | 12402055.68 | 総損失 | -9542338.17 |
プロフィットファクタ | 1.30 | 期待利得 | 1550.82 | ||
絶対ドローダウン | 111278.37 | 最大ドローダウン | 361809.97 (18.28%) | 相対ドローダウン | 30.16% (167839.99) |
総取引数 | 1844 | 売りポジション(勝率%) | 922 (41.21%) | 買いポジション(勝率%) | 922 (46.10%) |
勝率(%) | 805 (43.66%) | 負率 (%) | 1039 (56.34%) | ||
最大 | 勝トレード | 56943.54 | 敗トレード | -30146.58 | |
平均 | 勝トレード | 15406.28 | 敗トレード | -9184.16 | |
最大 | 連勝(金額) | 8 (80455.62) | 連敗(金額) | 10 (-68667.13) | |
最大 | 連勝(トレード数) | 191013.09 (4) | 連敗(トレード数) | -158579.96 (9) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.01 01:00 | buy | 1 | 0.10 | 560.928 | 533.928 | 611.928 | ||
2 | 2006.03.02 05:00 | close | 1 | 0.10 | 562.740 | 533.928 | 611.928 | 2023.08 | 502023.08 |
3 | 2006.03.02 05:00 | sell | 2 | 0.10 | 562.740 | 589.740 | 511.740 | ||
4 | 2006.03.03 00:00 | close | 2 | 0.10 | 569.443 | 589.740 | 511.740 | -7484.17 | 494538.91 |
5 | 2006.03.03 02:00 | buy | 3 | 0.10 | 569.818 | 542.818 | 620.818 | ||
6 | 2006.03.03 17:00 | close | 3 | 0.10 | 565.758 | 542.818 | 620.818 | -4532.95 | 490005.96 |
7 | 2006.03.03 17:00 | sell | 4 | 0.10 | 565.758 | 592.758 | 514.758 | ||
8 | 2006.03.07 22:00 | close | 4 | 0.10 | 552.770 | 592.758 | 514.758 | 14501.62 | 504507.58 |
9 | 2006.03.07 22:00 | buy | 5 | 0.10 | 552.770 | 525.770 | 603.770 | ||
10 | 2006.03.08 06:00 | close | 5 | 0.10 | 551.519 | 525.770 | 603.770 | -1396.73 | 503110.85 |
11 | 2006.03.08 06:00 | sell | 6 | 0.10 | 551.519 | 578.519 | 500.519 | ||
12 | 2006.03.09 10:00 | close | 6 | 0.10 | 546.768 | 578.519 | 500.519 | 5304.68 | 508415.53 |
13 | 2006.03.09 10:00 | buy | 7 | 0.10 | 546.768 | 519.768 | 597.768 | ||
14 | 2006.03.13 16:00 | close | 7 | 0.10 | 543.398 | 519.768 | 597.768 | -3762.57 | 504652.96 |
15 | 2006.03.13 16:00 | sell | 8 | 0.10 | 543.398 | 570.398 | 492.398 | ||
16 | 2006.03.13 20:00 | close | 8 | 0.10 | 546.359 | 570.398 | 492.398 | -3306.08 | 501346.88 |
17 | 2006.03.13 21:00 | buy | 9 | 0.10 | 545.933 | 518.933 | 596.933 | ||
18 | 2006.03.16 02:00 | close | 9 | 0.10 | 551.832 | 518.933 | 596.933 | 6586.17 | 507933.05 |
19 | 2006.03.16 09:00 | sell | 10 | 0.10 | 550.638 | 577.638 | 499.638 | ||
20 | 2006.03.20 05:00 | close | 10 | 0.10 | 555.425 | 577.638 | 499.638 | -5344.88 | 502588.17 |
21 | 2006.03.20 05:00 | buy | 11 | 0.10 | 555.425 | 528.425 | 606.425 | ||
22 | 2006.03.20 13:00 | close | 11 | 0.10 | 553.587 | 528.425 | 606.425 | -2052.11 | 500536.06 |
23 | 2006.03.20 15:00 | sell | 12 | 0.10 | 555.175 | 582.175 | 504.175 | ||
24 | 2006.03.24 10:00 | close | 12 | 0.10 | 550.057 | 582.175 | 504.175 | 5714.45 | 506250.51 |
25 | 2006.03.24 11:00 | buy | 13 | 0.10 | 550.077 | 523.077 | 601.077 | ||
26 | 2006.03.28 11:00 | close | 13 | 0.10 | 564.567 | 523.077 | 601.077 | 16177.94 | 522428.45 |
27 | 2006.03.28 11:00 | sell | 14 | 0.10 | 564.567 | 591.567 | 513.567 | ||
28 | 2006.03.30 00:00 | close | 14 | 0.10 | 573.193 | 591.567 | 513.567 | -9631.27 | 512797.18 |
29 | 2006.03.30 00:00 | buy | 15 | 0.10 | 573.193 | 546.193 | 624.193 | ||
30 | 2006.03.31 13:00 | close | 15 | 0.10 | 585.540 | 546.193 | 624.193 | 13785.30 | 526582.48 |
31 | 2006.03.31 13:00 | sell | 16 | 0.10 | 585.540 | 612.540 | 534.540 | ||
32 | 2006.04.04 15:00 | close | 16 | 0.10 | 586.967 | 612.540 | 534.540 | -1593.30 | 524989.18 |
33 | 2006.04.04 15:00 | buy | 17 | 0.10 | 586.967 | 559.967 | 637.967 | ||
34 | 2006.04.05 02:00 | close | 17 | 0.10 | 585.449 | 559.967 | 637.967 | -1694.84 | 523294.34 |
35 | 2006.04.05 02:00 | sell | 18 | 0.10 | 585.449 | 612.449 | 534.449 | ||
36 | 2006.04.06 01:02 | close | 18 | 0.10 | 588.322 | 612.449 | 534.449 | -3207.82 | 520086.52 |
37 | 2006.04.06 03:00 | buy | 19 | 0.10 | 588.518 | 561.518 | 639.518 | ||
38 | 2006.04.07 16:00 | close | 19 | 0.10 | 588.720 | 561.518 | 639.518 | 225.53 | 520312.05 |
39 | 2006.04.07 16:00 | sell | 20 | 0.10 | 588.720 | 615.720 | 537.720 | ||
40 | 2006.04.10 14:00 | close | 20 | 0.10 | 596.873 | 615.720 | 537.720 | -9103.15 | 511208.90 |
41 | 2006.04.11 07:00 | buy | 21 | 0.10 | 602.640 | 575.640 | 653.640 | ||
42 | 2006.04.11 23:00 | close | 21 | 0.10 | 593.728 | 575.640 | 653.640 | -9950.16 | 501258.74 |
43 | 2006.04.11 23:00 | sell | 22 | 0.10 | 593.728 | 620.728 | 542.728 | ||
44 | 2006.04.13 17:00 | close | 22 | 0.10 | 595.972 | 620.728 | 542.728 | -2505.52 | 498753.22 |
45 | 2006.04.13 17:00 | buy | 23 | 0.10 | 595.972 | 568.972 | 646.972 | ||
46 | 2006.04.19 15:00 | close | 23 | 0.10 | 627.375 | 568.972 | 646.972 | 35061.13 | 533814.35 |
47 | 2006.04.19 15:00 | sell | 24 | 0.10 | 627.375 | 654.375 | 576.375 | ||
48 | 2006.04.23 23:02 | close | 24 | 0.10 | 634.209 | 654.375 | 576.375 | -7630.44 | 526183.91 |
49 | 2006.04.24 01:00 | buy | 25 | 0.10 | 632.627 | 605.627 | 683.627 | ||
50 | 2006.04.24 06:00 | close | 25 | 0.10 | 627.803 | 605.627 | 683.627 | -5385.95 | 520797.96 |
51 | 2006.04.24 06:00 | sell | 26 | 0.10 | 627.803 | 654.803 | 576.803 | ||
52 | 2006.04.24 17:00 | close | 26 | 0.10 | 626.127 | 654.803 | 576.803 | 1871.32 | 522669.28 |
53 | 2006.04.24 17:00 | buy | 27 | 0.10 | 626.127 | 599.127 | 677.127 | ||
54 | 2006.04.26 00:00 | close | 27 | 0.10 | 629.008 | 599.127 | 677.127 | 3216.61 | 525885.89 |
55 | 2006.04.26 00:00 | sell | 28 | 0.10 | 629.008 | 656.008 | 578.008 | ||
56 | 2006.04.26 09:00 | close | 28 | 0.10 | 631.608 | 656.008 | 578.008 | -2903.01 | 522982.88 |
57 | 2006.04.26 09:00 | buy | 29 | 0.10 | 631.608 | 604.608 | 682.608 | ||
58 | 2006.04.27 06:00 | close | 29 | 0.10 | 638.299 | 604.608 | 682.608 | 7470.43 | 530453.31 |
59 | 2006.04.27 06:00 | sell | 30 | 0.10 | 638.299 | 665.299 | 587.299 | ||
60 | 2006.05.01 00:00 | close | 30 | 0.10 | 653.459 | 665.299 | 587.299 | -16926.74 | 513526.57 |
61 | 2006.05.01 01:00 | buy | 31 | 0.10 | 652.523 | 625.523 | 703.523 | ||
62 | 2006.05.02 02:00 | close | 31 | 0.10 | 654.777 | 625.523 | 703.523 | 2516.57 | 516043.14 |
63 | 2006.05.02 02:00 | sell | 32 | 0.10 | 654.777 | 681.777 | 603.777 | ||
64 | 2006.05.03 10:00 | close | 32 | 0.10 | 674.978 | 681.777 | 603.777 | -22555.23 | 493487.91 |
65 | 2006.05.03 10:00 | buy | 33 | 0.10 | 674.978 | 647.978 | 725.978 | ||
66 | 2006.05.04 06:00 | close | 33 | 0.10 | 665.478 | 647.978 | 725.978 | -10606.66 | 482881.25 |
67 | 2006.05.04 10:00 | sell | 34 | 0.10 | 666.000 | 693.000 | 615.000 | ||
68 | 2006.05.07 21:00 | close | 34 | 0.10 | 683.070 | 693.000 | 615.000 | -19059.34 | 463821.91 |
69 | 2006.05.07 21:00 | buy | 35 | 0.10 | 683.070 | 656.070 | 734.070 | ||
70 | 2006.05.08 13:00 | close | 35 | 0.10 | 679.800 | 656.070 | 734.070 | -3650.92 | 460170.99 |
71 | 2006.05.08 13:00 | sell | 36 | 0.10 | 679.800 | 706.800 | 628.800 | ||
72 | 2006.05.09 17:00 | close | 36 | 0.10 | 697.942 | 706.800 | 628.800 | -20256.27 | 439914.72 |
73 | 2006.05.09 17:00 | buy | 37 | 0.10 | 697.942 | 670.942 | 748.942 | ||
74 | 2006.05.11 12:00 | close | 37 | 0.10 | 709.500 | 670.942 | 748.942 | 12904.40 | 452819.12 |
75 | 2006.05.11 12:00 | sell | 38 | 0.10 | 709.500 | 736.500 | 658.500 | ||
76 | 2006.05.12 12:00 | close | 38 | 0.10 | 727.003 | 736.500 | 658.500 | -19542.80 | 433276.32 |
77 | 2006.05.12 12:00 | buy | 39 | 0.10 | 727.003 | 700.003 | 778.003 | ||
78 | 2006.05.12 19:00 | close | 39 | 0.10 | 713.553 | 700.003 | 778.003 | -15016.79 | 418259.53 |
79 | 2006.05.12 19:00 | sell | 40 | 0.10 | 713.553 | 740.553 | 662.553 | ||
80 | 2006.05.16 15:00 | close | 40 | 0.10 | 688.472 | 740.553 | 662.553 | 28003.94 | 446263.47 |
81 | 2006.05.16 15:00 | buy | 41 | 0.10 | 688.472 | 661.472 | 739.472 | ||
82 | 2006.05.18 03:00 | close | 41 | 0.10 | 685.228 | 661.472 | 739.472 | -3621.89 | 442641.58 |
83 | 2006.05.18 03:00 | sell | 42 | 0.10 | 685.228 | 712.228 | 634.228 | ||
84 | 2006.05.22 19:00 | close | 42 | 0.10 | 654.813 | 712.228 | 634.228 | 33959.56 | 476601.14 |
85 | 2006.05.22 19:00 | buy | 43 | 0.10 | 654.813 | 627.813 | 705.813 | ||
86 | 2006.05.24 17:00 | close | 43 | 0.10 | 643.983 | 627.813 | 705.813 | -12091.59 | 464509.55 |
87 | 2006.05.24 17:00 | sell | 44 | 0.10 | 643.983 | 670.983 | 592.983 | ||
88 | 2006.05.25 23:00 | close | 44 | 0.10 | 651.228 | 670.983 | 592.983 | -8089.33 | 456420.22 |
89 | 2006.05.25 23:00 | buy | 45 | 0.10 | 651.228 | 624.228 | 702.228 | ||
90 | 2006.05.29 11:00 | close | 45 | 0.10 | 649.740 | 624.228 | 702.228 | -1661.34 | 454758.88 |
91 | 2006.05.29 17:00 | sell | 46 | 0.10 | 649.047 | 676.047 | 598.047 | ||
92 | 2006.05.30 11:00 | close | 46 | 0.10 | 652.209 | 676.047 | 598.047 | -3530.50 | 451228.38 |
93 | 2006.05.30 16:00 | buy | 47 | 0.10 | 656.102 | 629.102 | 707.102 | ||
94 | 2006.05.31 04:01 | close | 47 | 0.10 | 651.850 | 629.102 | 707.102 | -4747.31 | 446481.07 |
95 | 2006.05.31 04:01 | sell | 48 | 0.10 | 651.850 | 678.850 | 600.850 | ||
96 | 2006.05.31 15:00 | close | 48 | 0.10 | 646.978 | 678.850 | 600.850 | 5439.78 | 451920.85 |
97 | 2006.05.31 15:00 | buy | 49 | 0.10 | 646.978 | 619.978 | 697.978 | ||
98 | 2006.05.31 21:01 | close | 49 | 0.10 | 644.417 | 619.978 | 697.978 | -2859.33 | 449061.52 |
99 | 2006.05.31 21:01 | sell | 50 | 0.10 | 644.417 | 671.417 | 593.417 | ||
100 | 2006.06.02 14:00 | close | 50 | 0.10 | 629.747 | 671.417 | 593.417 | 16379.64 | 465441.16 |
101 | 2006.06.02 14:00 | buy | 51 | 0.10 | 629.747 | 602.747 | 680.747 | ||
102 | 2006.06.06 07:00 | close | 51 | 0.10 | 636.627 | 602.747 | 680.747 | 7681.45 | 473122.61 |
103 | 2006.06.06 07:00 | sell | 52 | 0.10 | 636.627 | 663.627 | 585.627 | ||
104 | 2006.06.07 20:00 | close | 52 | 0.10 | 626.700 | 663.627 | 585.627 | 11083.89 | 484206.50 |
105 | 2006.06.07 20:00 | buy | 53 | 0.10 | 626.700 | 599.700 | 677.700 | ||
106 | 2006.06.08 18:00 | close | 53 | 0.10 | 610.750 | 599.700 | 677.700 | -17808.01 | 466398.49 |
107 | 2006.06.08 18:00 | sell | 54 | 0.10 | 610.750 | 637.750 | 559.750 | ||
108 | 2006.06.09 11:00 | close | 54 | 0.10 | 612.149 | 637.750 | 559.750 | -1562.03 | 464836.46 |
109 | 2006.06.09 11:00 | buy | 55 | 0.10 | 612.149 | 585.149 | 663.149 | ||
110 | 2006.06.09 20:00 | close | 55 | 0.10 | 605.377 | 585.149 | 663.149 | -7560.87 | 457275.59 |
111 | 2006.06.09 20:00 | sell | 56 | 0.10 | 605.377 | 632.377 | 554.377 | ||
112 | 2006.06.12 07:01 | close | 56 | 0.10 | 607.312 | 632.377 | 554.377 | -2160.50 | 455115.09 |
113 | 2006.06.12 07:01 | buy | 57 | 0.10 | 607.312 | 580.312 | 658.312 | ||
114 | 2006.06.13 11:00 | close | 57 | 0.10 | 588.399 | 580.312 | 658.312 | -21116.17 | 433998.92 |
115 | 2006.06.13 11:00 | sell | 58 | 0.10 | 588.399 | 615.399 | 537.399 | ||
116 | 2006.06.14 17:01 | close | 58 | 0.10 | 564.860 | 615.399 | 537.399 | 26282.24 | 460281.16 |
117 | 2006.06.14 17:01 | buy | 59 | 0.10 | 564.860 | 537.860 | 615.860 | ||
118 | 2006.06.16 18:00 | close | 59 | 0.10 | 578.327 | 537.860 | 615.860 | 15035.77 | 475316.93 |
119 | 2006.06.19 06:00 | sell | 60 | 0.10 | 569.070 | 596.070 | 518.070 | ||
120 | 2006.06.20 12:01 | close | 60 | 0.10 | 568.975 | 596.070 | 518.070 | 106.07 | 475423.00 |
121 | 2006.06.20 12:01 | buy | 61 | 0.10 | 568.975 | 541.975 | 619.975 | ||
122 | 2006.06.22 15:00 | close | 61 | 0.10 | 586.317 | 541.975 | 619.975 | 19362.17 | 494785.17 |
123 | 2006.06.22 15:00 | sell | 62 | 0.10 | 586.317 | 613.317 | 535.317 | ||
124 | 2006.06.26 11:02 | close | 62 | 0.10 | 583.649 | 613.317 | 535.317 | 2978.93 | 497764.10 |
125 | 2006.06.26 14:00 | buy | 63 | 0.10 | 583.950 | 556.950 | 634.950 | ||
126 | 2006.06.27 22:00 | close | 63 | 0.10 | 579.325 | 556.950 | 634.950 | -5163.77 | 492600.33 |
127 | 2006.06.27 22:00 | sell | 64 | 0.10 | 579.325 | 606.325 | 528.325 | ||
128 | 2006.06.28 14:00 | close | 64 | 0.10 | 583.250 | 606.325 | 528.325 | -4382.42 | 488217.91 |
129 | 2006.06.28 14:00 | buy | 65 | 0.10 | 583.250 | 556.250 | 634.250 | ||
130 | 2006.06.28 21:00 | close | 65 | 0.10 | 579.378 | 556.250 | 634.250 | -4323.05 | 483894.86 |
131 | 2006.06.28 21:00 | sell | 66 | 0.10 | 579.378 | 606.378 | 528.378 | ||
132 | 2006.06.29 16:00 | close | 66 | 0.10 | 587.202 | 606.378 | 528.378 | -8735.81 | 475159.05 |
133 | 2006.06.29 16:00 | buy | 67 | 0.10 | 587.202 | 560.202 | 638.202 | ||
134 | 2006.07.04 00:00 | close | 67 | 0.10 | 623.450 | 560.202 | 638.202 | 40470.53 | 515629.58 |
135 | 2006.07.04 00:00 | sell | 68 | 0.10 | 623.450 | 650.450 | 572.450 | ||
136 | 2006.07.06 00:00 | close | 68 | 0.10 | 627.020 | 650.450 | 572.450 | -3986.05 | 511643.53 |
137 | 2006.07.06 00:00 | buy | 69 | 0.10 | 627.020 | 600.020 | 678.020 | ||
138 | 2006.07.06 10:00 | close | 69 | 0.10 | 624.095 | 600.020 | 678.020 | -3265.73 | 508377.80 |
139 | 2006.07.06 10:00 | sell | 70 | 0.10 | 624.095 | 651.095 | 573.095 | ||
140 | 2006.07.06 18:00 | close | 70 | 0.10 | 634.097 | 651.095 | 573.095 | -11167.63 | 497210.17 |
141 | 2006.07.06 18:00 | buy | 71 | 0.10 | 634.097 | 607.097 | 685.097 | ||
142 | 2006.07.07 03:00 | close | 71 | 0.10 | 629.620 | 607.097 | 685.097 | -4998.53 | 492211.64 |
143 | 2006.07.07 03:00 | sell | 72 | 0.10 | 629.620 | 656.620 | 578.620 | ||
144 | 2006.07.10 05:01 | close | 72 | 0.10 | 630.522 | 656.620 | 578.620 | -1007.12 | 491204.52 |
145 | 2006.07.10 05:01 | buy | 73 | 0.10 | 630.522 | 603.522 | 681.522 | ||
146 | 2006.07.10 14:00 | close | 73 | 0.10 | 624.439 | 603.522 | 681.522 | -6791.61 | 484412.91 |
147 | 2006.07.10 14:00 | sell | 74 | 0.10 | 624.439 | 651.439 | 573.439 | ||
148 | 2006.07.11 10:00 | close | 74 | 0.10 | 628.348 | 651.439 | 573.439 | -4364.56 | 480048.35 |
149 | 2006.07.11 10:00 | buy | 75 | 0.10 | 628.348 | 601.348 | 679.348 | ||
150 | 2006.07.13 03:00 | close | 75 | 0.10 | 647.347 | 601.348 | 679.348 | 21212.19 | 501260.54 |
151 | 2006.07.13 03:00 | sell | 76 | 0.10 | 647.347 | 674.347 | 596.347 | ||
152 | 2006.07.16 22:15 | s/l | 76 | 0.10 | 674.347 | 674.347 | 596.347 | -30146.58 | 471113.96 |
153 | 2006.07.17 00:00 | buy | 77 | 0.10 | 669.172 | 642.172 | 720.172 | ||
154 | 2006.07.17 16:00 | close | 77 | 0.10 | 648.358 | 642.172 | 720.172 | -23238.63 | 447875.33 |
155 | 2006.07.17 16:00 | sell | 78 | 0.10 | 648.358 | 675.358 | 597.358 | ||
156 | 2006.07.19 16:00 | close | 78 | 0.10 | 637.998 | 675.358 | 597.358 | 11567.35 | 459442.68 |
157 | 2006.07.19 16:00 | buy | 79 | 0.10 | 637.998 | 610.998 | 688.998 | ||
158 | 2006.07.21 17:00 | close | 79 | 0.10 | 621.709 | 610.998 | 688.998 | -18186.51 | 441256.17 |
159 | 2006.07.21 19:00 | sell | 80 | 0.10 | 620.048 | 647.048 | 569.048 | ||
160 | 2006.07.25 03:00 | close | 80 | 0.10 | 618.160 | 647.048 | 569.048 | 2108.02 | 443364.19 |
161 | 2006.07.25 03:00 | buy | 81 | 0.10 | 618.160 | 591.160 | 669.160 | ||
162 | 2006.07.28 13:00 | close | 81 | 0.10 | 631.483 | 591.160 | 669.160 | 14874.99 | 458239.18 |
163 | 2006.07.28 13:00 | sell | 82 | 0.10 | 631.483 | 658.483 | 580.483 | ||
164 | 2006.08.01 20:00 | close | 82 | 0.10 | 647.320 | 658.483 | 580.483 | -17682.64 | 440556.54 |
165 | 2006.08.01 20:00 | buy | 83 | 0.10 | 647.320 | 620.320 | 698.320 | ||
166 | 2006.08.03 12:00 | close | 83 | 0.10 | 645.719 | 620.320 | 698.320 | -1787.50 | 438769.04 |
167 | 2006.08.03 12:00 | sell | 84 | 0.10 | 645.719 | 672.719 | 594.719 | ||
168 | 2006.08.07 07:00 | close | 84 | 0.10 | 649.490 | 672.719 | 594.719 | -4210.47 | 434558.57 |
169 | 2006.08.07 07:00 | buy | 85 | 0.10 | 649.490 | 622.490 | 700.490 | ||
170 | 2006.08.08 07:00 | close | 85 | 0.10 | 645.387 | 622.490 | 700.490 | -4580.96 | 429977.61 |
171 | 2006.08.08 07:00 | sell | 86 | 0.10 | 645.387 | 672.387 | 594.387 | ||
172 | 2006.08.09 14:00 | close | 86 | 0.10 | 649.469 | 672.387 | 594.387 | -4557.72 | 425419.89 |
173 | 2006.08.09 14:00 | buy | 87 | 0.10 | 649.469 | 622.469 | 700.469 | ||
174 | 2006.08.10 19:00 | close | 87 | 0.10 | 635.945 | 622.469 | 700.469 | -15099.41 | 410320.48 |
175 | 2006.08.10 19:00 | sell | 88 | 0.10 | 635.945 | 662.945 | 584.945 | ||
176 | 2006.08.11 03:00 | close | 88 | 0.10 | 640.398 | 662.945 | 584.945 | -4971.95 | 405348.53 |
177 | 2006.08.11 03:00 | buy | 89 | 0.10 | 640.398 | 613.398 | 691.398 | ||
178 | 2006.08.11 14:00 | close | 89 | 0.10 | 642.973 | 613.398 | 691.398 | 2874.96 | 408223.49 |
179 | 2006.08.11 14:00 | sell | 90 | 0.10 | 642.973 | 669.973 | 591.973 | ||
180 | 2006.08.14 16:03 | close | 90 | 0.10 | 627.742 | 669.973 | 591.973 | 17006.02 | 425229.51 |
181 | 2006.08.14 16:03 | buy | 91 | 0.10 | 627.742 | 600.742 | 678.742 | ||
182 | 2006.08.15 06:00 | close | 91 | 0.10 | 626.418 | 600.742 | 678.742 | -1478.24 | 423751.27 |
183 | 2006.08.15 06:00 | sell | 92 | 0.10 | 626.418 | 653.418 | 575.418 | ||
184 | 2006.08.15 22:04 | close | 92 | 0.10 | 624.457 | 653.418 | 575.418 | 2189.53 | 425940.80 |
185 | 2006.08.15 22:04 | buy | 93 | 0.10 | 624.457 | 597.457 | 675.457 | ||
186 | 2006.08.17 22:00 | close | 93 | 0.10 | 613.323 | 597.457 | 675.457 | -12431.00 | 413509.80 |
187 | 2006.08.17 22:00 | sell | 94 | 0.10 | 613.323 | 640.323 | 562.323 | ||
188 | 2006.08.21 10:01 | close | 94 | 0.10 | 621.288 | 640.323 | 562.323 | -8893.24 | 404616.56 |
189 | 2006.08.21 11:00 | buy | 95 | 0.10 | 621.245 | 594.245 | 672.245 | ||
190 | 2006.08.22 12:00 | close | 95 | 0.10 | 624.350 | 594.245 | 672.245 | 3466.70 | 408083.26 |
191 | 2006.08.22 12:00 | sell | 96 | 0.10 | 624.350 | 651.350 | 573.350 | ||
192 | 2006.08.24 10:00 | close | 96 | 0.10 | 624.170 | 651.350 | 573.350 | 200.98 | 408284.24 |
193 | 2006.08.24 10:00 | buy | 97 | 0.10 | 624.170 | 597.170 | 675.170 | ||
194 | 2006.08.25 00:00 | close | 97 | 0.10 | 618.513 | 597.170 | 675.170 | -6315.98 | 401968.26 |
195 | 2006.08.25 00:00 | sell | 98 | 0.10 | 618.513 | 645.513 | 567.513 | ||
196 | 2006.08.25 07:00 | close | 98 | 0.10 | 622.088 | 645.513 | 567.513 | -3991.63 | 397976.63 |
197 | 2006.08.25 07:00 | buy | 99 | 0.10 | 622.088 | 595.088 | 673.088 | ||
198 | 2006.08.25 11:00 | close | 99 | 0.10 | 622.269 | 595.088 | 673.088 | 202.09 | 398178.72 |
199 | 2006.08.25 11:00 | sell | 100 | 0.10 | 622.269 | 649.269 | 571.269 | ||
200 | 2006.08.27 21:00 | close | 100 | 0.10 | 622.760 | 649.269 | 571.269 | -548.22 | 397630.50 |
201 | 2006.08.27 21:00 | buy | 101 | 0.10 | 622.760 | 595.760 | 673.760 | ||
202 | 2006.08.28 08:00 | close | 101 | 0.10 | 622.398 | 595.760 | 673.760 | -404.17 | 397226.33 |
203 | 2006.08.28 08:00 | sell | 102 | 0.10 | 622.398 | 649.398 | 571.398 | ||
204 | 2006.08.30 05:00 | close | 102 | 0.10 | 614.642 | 649.398 | 571.398 | 8659.88 | 405886.21 |
205 | 2006.08.30 08:00 | buy | 103 | 0.10 | 615.478 | 588.478 | 666.478 | ||
206 | 2006.09.01 12:00 | close | 103 | 0.10 | 624.297 | 588.478 | 666.478 | 9846.33 | 415732.54 |
207 | 2006.09.01 12:00 | sell | 104 | 0.10 | 624.297 | 651.297 | 573.297 | ||
208 | 2006.09.05 05:00 | close | 104 | 0.10 | 628.769 | 651.297 | 573.297 | -4993.17 | 410739.37 |
209 | 2006.09.05 05:00 | buy | 105 | 0.10 | 628.769 | 601.769 | 679.769 | ||
210 | 2006.09.06 13:00 | close | 105 | 0.10 | 636.545 | 601.769 | 679.769 | 8681.83 | 419421.20 |
211 | 2006.09.06 13:00 | sell | 106 | 0.10 | 636.545 | 663.545 | 585.545 | ||
212 | 2006.09.11 13:58 | t/p | 106 | 0.10 | 585.545 | 663.545 | 585.545 | 56943.54 | 476364.74 |
213 | 2006.09.11 18:00 | buy | 107 | 0.10 | 591.095 | 564.095 | 642.095 | ||
214 | 2006.09.15 02:00 | close | 107 | 0.10 | 574.122 | 564.095 | 642.095 | -18950.19 | 457414.55 |
215 | 2006.09.15 02:00 | sell | 108 | 0.10 | 574.122 | 601.122 | 523.122 | ||
216 | 2006.09.18 12:00 | close | 108 | 0.10 | 581.305 | 601.122 | 523.122 | -8020.10 | 449394.45 |
217 | 2006.09.18 12:00 | buy | 109 | 0.10 | 581.305 | 554.305 | 632.305 | ||
218 | 2006.09.19 13:00 | close | 109 | 0.10 | 583.120 | 554.305 | 632.305 | 2026.43 | 451420.88 |
219 | 2006.09.19 13:00 | sell | 110 | 0.10 | 583.120 | 610.120 | 532.120 | ||
220 | 2006.09.21 13:00 | close | 110 | 0.10 | 578.570 | 610.120 | 532.120 | 5080.25 | 456501.13 |
221 | 2006.09.21 13:00 | buy | 111 | 0.10 | 578.570 | 551.570 | 629.570 | ||
222 | 2006.09.25 05:00 | close | 111 | 0.10 | 587.560 | 551.570 | 629.570 | 10037.24 | 466538.37 |
223 | 2006.09.25 05:00 | sell | 112 | 0.10 | 587.560 | 614.560 | 536.560 | ||
224 | 2006.09.27 00:00 | close | 112 | 0.10 | 591.498 | 614.560 | 536.560 | -4396.94 | 462141.43 |
225 | 2006.09.27 00:00 | buy | 113 | 0.10 | 591.498 | 564.498 | 642.498 | ||
226 | 2006.09.29 00:00 | close | 113 | 0.10 | 601.098 | 564.498 | 642.498 | 10718.31 | 472859.74 |
227 | 2006.09.29 00:00 | sell | 114 | 0.10 | 601.098 | 628.098 | 550.098 | ||
228 | 2006.10.05 14:00 | close | 114 | 0.10 | 573.822 | 628.098 | 550.098 | 30454.74 | 503314.48 |
229 | 2006.10.05 14:00 | buy | 115 | 0.10 | 573.822 | 546.822 | 624.822 | ||
230 | 2006.10.09 17:00 | close | 115 | 0.10 | 577.322 | 546.822 | 624.822 | 3907.72 | 507222.20 |
231 | 2006.10.09 17:00 | sell | 116 | 0.10 | 577.322 | 604.322 | 526.322 | ||
232 | 2006.10.10 03:01 | close | 116 | 0.10 | 579.068 | 604.322 | 526.322 | -1949.47 | 505272.73 |
233 | 2006.10.10 03:01 | buy | 117 | 0.10 | 579.068 | 552.068 | 630.068 | ||
234 | 2006.10.10 17:04 | close | 117 | 0.10 | 570.925 | 552.068 | 630.068 | -9091.58 | 496181.15 |
235 | 2006.10.10 17:04 | sell | 118 | 0.10 | 570.925 | 597.925 | 519.925 | ||
236 | 2006.10.11 17:00 | close | 118 | 0.10 | 573.372 | 597.925 | 519.925 | -2732.17 | 493448.98 |
237 | 2006.10.11 17:00 | buy | 119 | 0.10 | 573.372 | 546.372 | 624.372 | ||
238 | 2006.10.12 00:00 | close | 119 | 0.10 | 572.968 | 546.372 | 624.372 | -451.06 | 492997.92 |
239 | 2006.10.12 00:00 | sell | 120 | 0.10 | 572.968 | 599.968 | 521.968 | ||
240 | 2006.10.12 09:00 | close | 120 | 0.10 | 575.995 | 599.968 | 521.968 | -3379.77 | 489618.15 |
241 | 2006.10.12 09:00 | buy | 121 | 0.10 | 575.995 | 548.995 | 626.995 | ||
242 | 2006.10.17 12:00 | close | 121 | 0.10 | 595.897 | 548.995 | 626.995 | 22220.38 | 511838.53 |
243 | 2006.10.17 12:00 | sell | 122 | 0.10 | 595.897 | 622.897 | 544.897 | ||
244 | 2006.10.19 15:00 | close | 122 | 0.10 | 596.245 | 622.897 | 544.897 | -388.55 | 511449.98 |
245 | 2006.10.19 15:00 | buy | 123 | 0.10 | 596.245 | 569.245 | 647.245 | ||
246 | 2006.10.20 14:00 | close | 123 | 0.10 | 597.060 | 569.245 | 647.245 | 909.94 | 512359.92 |
247 | 2006.10.20 14:00 | sell | 124 | 0.10 | 597.060 | 624.060 | 546.060 | ||
248 | 2006.10.24 18:00 | close | 124 | 0.10 | 584.267 | 624.060 | 546.060 | 14283.89 | 526643.81 |
249 | 2006.10.24 18:00 | buy | 125 | 0.10 | 584.267 | 557.267 | 635.267 | ||
250 | 2006.10.27 14:00 | close | 125 | 0.10 | 597.007 | 557.267 | 635.267 | 14224.09 | 540867.90 |
251 | 2006.10.27 17:00 | sell | 126 | 0.10 | 596.548 | 623.548 | 545.548 | ||
252 | 2006.10.30 10:00 | close | 126 | 0.10 | 605.233 | 623.548 | 545.548 | -9697.15 | 531170.75 |
253 | 2006.10.30 10:00 | buy | 127 | 0.10 | 605.233 | 578.233 | 656.233 | ||
254 | 2006.10.30 20:00 | close | 127 | 0.10 | 604.220 | 578.233 | 656.233 | -1131.00 | 530039.75 |
255 | 2006.10.30 20:00 | sell | 128 | 0.10 | 604.220 | 631.220 | 553.220 | ||
256 | 2006.11.01 16:00 | close | 128 | 0.10 | 614.762 | 631.220 | 553.220 | -11770.56 | 518269.19 |
257 | 2006.11.01 16:00 | buy | 129 | 0.10 | 614.762 | 587.762 | 665.762 | ||
258 | 2006.11.03 06:00 | close | 129 | 0.10 | 622.847 | 587.762 | 665.762 | 9026.82 | 527296.01 |
259 | 2006.11.03 06:00 | sell | 130 | 0.10 | 622.847 | 649.847 | 571.847 | ||
260 | 2006.11.06 05:00 | close | 130 | 0.10 | 628.310 | 649.847 | 571.847 | -6099.66 | 521196.35 |
261 | 2006.11.06 05:00 | buy | 131 | 0.10 | 628.310 | 601.310 | 679.310 | ||
262 | 2006.11.06 12:00 | close | 131 | 0.10 | 624.819 | 601.310 | 679.310 | -3897.66 | 517298.69 |
263 | 2006.11.06 12:00 | sell | 132 | 0.10 | 624.819 | 651.819 | 573.819 | ||
264 | 2006.11.08 11:00 | close | 132 | 0.10 | 625.197 | 651.819 | 573.819 | -422.05 | 516876.64 |
265 | 2006.11.08 11:00 | buy | 133 | 0.10 | 625.197 | 598.197 | 676.197 | ||
266 | 2006.11.08 21:00 | close | 133 | 0.10 | 615.258 | 598.197 | 676.197 | -11096.80 | 505779.84 |
267 | 2006.11.08 21:00 | sell | 134 | 0.10 | 615.258 | 642.258 | 564.258 | ||
268 | 2006.11.09 18:00 | close | 134 | 0.10 | 632.600 | 642.258 | 564.258 | -19363.03 | 486416.81 |
269 | 2006.11.09 18:00 | buy | 135 | 0.10 | 632.600 | 605.600 | 683.600 | ||
270 | 2006.11.13 11:00 | close | 135 | 0.10 | 628.560 | 605.600 | 683.600 | -4510.62 | 481906.19 |
271 | 2006.11.13 11:00 | sell | 136 | 0.10 | 628.560 | 655.560 | 577.560 | ||
272 | 2006.11.14 16:00 | close | 136 | 0.10 | 621.098 | 655.560 | 577.560 | 8331.62 | 490237.81 |
273 | 2006.11.14 16:00 | buy | 137 | 0.10 | 621.098 | 594.098 | 672.098 | ||
274 | 2006.11.15 01:00 | close | 137 | 0.10 | 623.148 | 594.098 | 672.098 | 2288.80 | 492526.61 |
275 | 2006.11.15 01:00 | sell | 138 | 0.10 | 623.148 | 650.148 | 572.148 | ||
276 | 2006.11.16 02:00 | close | 138 | 0.10 | 624.516 | 650.148 | 572.148 | -1527.42 | 490999.19 |
277 | 2006.11.16 02:00 | buy | 139 | 0.10 | 624.516 | 597.516 | 675.516 | ||
278 | 2006.11.16 23:01 | close | 139 | 0.10 | 618.620 | 597.516 | 675.516 | -6582.83 | 484416.36 |
279 | 2006.11.16 23:01 | sell | 140 | 0.10 | 618.620 | 645.620 | 567.620 | ||
280 | 2006.11.17 11:00 | close | 140 | 0.10 | 616.920 | 645.620 | 567.620 | 1898.11 | 486314.47 |
281 | 2006.11.17 11:00 | buy | 141 | 0.10 | 616.920 | 589.920 | 667.920 | ||
282 | 2006.11.22 00:00 | close | 141 | 0.10 | 627.680 | 589.920 | 667.920 | 12013.43 | 498327.90 |
283 | 2006.11.22 00:00 | sell | 142 | 0.10 | 627.680 | 654.680 | 576.680 | ||
284 | 2006.11.22 16:00 | close | 142 | 0.10 | 629.207 | 654.680 | 576.680 | -1704.95 | 496622.95 |
285 | 2006.11.22 16:00 | buy | 143 | 0.10 | 629.207 | 602.207 | 680.207 | ||
286 | 2006.11.27 10:00 | close | 143 | 0.10 | 638.473 | 602.207 | 680.207 | 10345.40 | 506968.35 |
287 | 2006.11.27 10:00 | sell | 144 | 0.10 | 638.473 | 665.473 | 587.473 | ||
288 | 2006.11.30 05:00 | close | 144 | 0.10 | 637.347 | 665.473 | 587.473 | 1257.22 | 508225.57 |
289 | 2006.11.30 05:00 | buy | 145 | 0.10 | 637.347 | 610.347 | 688.347 | ||
290 | 2006.12.04 11:00 | close | 145 | 0.10 | 644.397 | 610.347 | 688.347 | 7871.26 | 516096.83 |
291 | 2006.12.04 11:00 | sell | 146 | 0.10 | 644.397 | 671.397 | 593.397 | ||
292 | 2006.12.07 20:00 | close | 146 | 0.10 | 631.420 | 671.397 | 593.397 | 14489.34 | 530586.17 |
293 | 2006.12.07 20:00 | buy | 147 | 0.10 | 631.420 | 604.420 | 682.420 | ||
294 | 2006.12.13 16:00 | close | 147 | 0.10 | 626.822 | 604.420 | 682.420 | -5133.63 | 525452.54 |
295 | 2006.12.13 16:00 | sell | 148 | 0.10 | 626.822 | 653.822 | 575.822 | ||
296 | 2006.12.14 15:00 | close | 148 | 0.10 | 627.325 | 653.822 | 575.822 | -561.62 | 524890.92 |
297 | 2006.12.14 18:00 | buy | 149 | 0.10 | 627.045 | 600.045 | 678.045 | ||
298 | 2006.12.14 22:00 | close | 149 | 0.10 | 625.469 | 600.045 | 678.045 | -1759.59 | 523131.33 |
299 | 2006.12.14 22:00 | sell | 150 | 0.10 | 625.469 | 652.469 | 574.469 | ||
300 | 2006.12.15 15:00 | close | 150 | 0.10 | 624.897 | 652.469 | 574.469 | 638.66 | 523769.99 |
301 | 2006.12.15 15:00 | buy | 151 | 0.10 | 624.897 | 597.897 | 675.897 | ||
302 | 2006.12.15 21:00 | close | 151 | 0.10 | 615.140 | 597.897 | 675.897 | -10893.59 | 512876.40 |
303 | 2006.12.15 21:00 | sell | 152 | 0.10 | 615.140 | 642.140 | 564.140 | ||
304 | 2006.12.19 02:00 | close | 152 | 0.10 | 616.648 | 642.140 | 564.140 | -1683.74 | 511192.66 |
305 | 2006.12.19 02:00 | buy | 153 | 0.10 | 616.648 | 589.648 | 667.648 | ||
306 | 2006.12.20 23:00 | close | 153 | 0.10 | 619.697 | 589.648 | 667.648 | 3404.17 | 514596.83 |
307 | 2006.12.20 23:00 | sell | 154 | 0.10 | 619.697 | 646.697 | 568.697 | ||
308 | 2006.12.22 15:00 | close | 154 | 0.10 | 619.620 | 646.697 | 568.697 | 85.98 | 514682.81 |
309 | 2006.12.25 00:01 | buy | 155 | 0.10 | 621.123 | 594.123 | 672.123 | ||
310 | 2006.12.26 21:00 | close | 155 | 0.10 | 624.498 | 594.123 | 672.123 | 3768.15 | 518450.96 |
311 | 2006.12.26 21:00 | sell | 156 | 0.10 | 624.498 | 651.498 | 573.498 | ||
312 | 2006.12.27 16:00 | close | 156 | 0.10 | 627.048 | 651.498 | 573.498 | -2847.17 | 515603.79 |
313 | 2006.12.27 16:00 | buy | 157 | 0.10 | 627.048 | 600.048 | 678.048 | ||
314 | 2006.12.27 23:00 | close | 157 | 0.10 | 626.955 | 600.048 | 678.048 | -103.83 | 515499.96 |
315 | 2006.12.27 23:00 | sell | 158 | 0.10 | 626.955 | 653.955 | 575.955 | ||
316 | 2006.12.28 17:00 | close | 158 | 0.10 | 633.202 | 653.955 | 575.955 | -6975.02 | 508524.94 |
317 | 2006.12.28 17:00 | buy | 159 | 0.10 | 633.202 | 606.202 | 684.202 | ||
318 | 2006.12.29 11:00 | close | 159 | 0.10 | 635.094 | 606.202 | 684.202 | 2112.40 | 510637.34 |
319 | 2006.12.29 11:00 | sell | 160 | 0.10 | 635.094 | 662.094 | 584.094 | ||
320 | 2006.12.31 22:01 | close | 160 | 0.10 | 636.257 | 662.094 | 584.094 | -1298.54 | 509338.80 |
321 | 2006.12.31 22:01 | buy | 161 | 0.10 | 636.257 | 609.257 | 687.257 | ||
322 | 2007.01.01 14:04 | close | 161 | 0.10 | 636.020 | 609.257 | 687.257 | -264.61 | 509074.19 |
323 | 2007.01.01 14:04 | sell | 162 | 0.10 | 636.020 | 663.020 | 585.020 | ||
324 | 2007.01.02 05:00 | close | 162 | 0.10 | 637.778 | 663.020 | 585.020 | -1962.88 | 507111.31 |
325 | 2007.01.02 05:00 | buy | 163 | 0.10 | 637.778 | 610.778 | 688.778 | ||
326 | 2007.01.02 22:00 | close | 163 | 0.10 | 639.973 | 610.778 | 688.778 | 2450.69 | 509562.00 |
327 | 2007.01.02 22:00 | sell | 164 | 0.10 | 639.973 | 666.973 | 588.973 | ||
328 | 2007.01.05 09:00 | close | 164 | 0.10 | 623.335 | 666.973 | 588.973 | 18576.99 | 528138.99 |
329 | 2007.01.05 09:00 | buy | 165 | 0.10 | 623.335 | 596.335 | 674.335 | ||
330 | 2007.01.10 19:00 | close | 165 | 0.10 | 612.423 | 596.335 | 674.335 | -12183.13 | 515955.86 |
331 | 2007.01.10 19:00 | sell | 166 | 0.10 | 612.423 | 639.423 | 561.423 | ||
332 | 2007.01.11 11:00 | close | 166 | 0.10 | 612.648 | 639.423 | 561.423 | -251.22 | 515704.64 |
333 | 2007.01.11 11:00 | buy | 167 | 0.10 | 612.648 | 585.648 | 663.648 | ||
334 | 2007.01.12 00:00 | close | 167 | 0.10 | 611.145 | 585.648 | 663.648 | -1678.09 | 514026.55 |
335 | 2007.01.12 00:00 | sell | 168 | 0.10 | 611.145 | 638.145 | 560.145 | ||
336 | 2007.01.12 09:00 | close | 168 | 0.10 | 613.098 | 638.145 | 560.145 | -2180.60 | 511845.95 |
337 | 2007.01.12 09:00 | buy | 169 | 0.10 | 613.098 | 586.098 | 664.098 | ||
338 | 2007.01.16 05:00 | close | 169 | 0.10 | 624.948 | 586.098 | 664.098 | 13230.40 | 525076.35 |
339 | 2007.01.16 05:00 | sell | 170 | 0.10 | 624.948 | 651.948 | 573.948 | ||
340 | 2007.01.17 19:00 | close | 170 | 0.10 | 632.057 | 651.948 | 573.948 | -7937.48 | 517138.87 |
341 | 2007.01.17 19:00 | buy | 171 | 0.10 | 632.057 | 605.057 | 683.057 | ||
342 | 2007.01.18 23:00 | close | 171 | 0.10 | 627.297 | 605.057 | 683.057 | -5314.49 | 511824.38 |
343 | 2007.01.18 23:00 | sell | 172 | 0.10 | 627.297 | 654.297 | 576.297 | ||
344 | 2007.01.22 00:01 | close | 172 | 0.10 | 635.505 | 654.297 | 576.297 | -9164.56 | 502659.82 |
345 | 2007.01.22 03:00 | buy | 173 | 0.10 | 636.128 | 609.128 | 687.128 | ||
346 | 2007.01.22 15:00 | close | 173 | 0.10 | 639.037 | 609.128 | 687.128 | 3247.87 | 505907.69 |
347 | 2007.01.22 17:00 | buy | 174 | 0.10 | 638.510 | 611.510 | 689.510 | ||
348 | 2007.01.24 10:00 | close | 174 | 0.10 | 642.348 | 611.510 | 689.510 | 4285.09 | 510192.78 |
349 | 2007.01.24 10:00 | sell | 175 | 0.10 | 642.348 | 669.348 | 591.348 | ||
350 | 2007.01.24 21:00 | close | 175 | 0.10 | 648.768 | 669.348 | 591.348 | -7168.18 | 503024.60 |
351 | 2007.01.24 21:00 | buy | 176 | 0.10 | 648.768 | 621.768 | 699.768 | ||
352 | 2007.01.25 07:00 | close | 176 | 0.10 | 646.688 | 621.768 | 699.768 | -2322.29 | 500702.31 |
353 | 2007.01.25 07:00 | sell | 177 | 0.10 | 646.688 | 673.688 | 595.688 | ||
354 | 2007.01.29 19:00 | close | 177 | 0.10 | 643.307 | 673.688 | 595.688 | 3775.02 | 504477.33 |
355 | 2007.01.29 19:00 | buy | 178 | 0.10 | 643.307 | 616.307 | 694.307 | ||
356 | 2007.02.01 21:00 | close | 178 | 0.10 | 657.472 | 616.307 | 694.307 | 15815.08 | 520292.41 |
357 | 2007.02.01 21:00 | sell | 179 | 0.10 | 657.472 | 684.472 | 606.472 | ||
358 | 2007.02.05 20:00 | close | 179 | 0.10 | 648.147 | 684.472 | 606.472 | 10411.74 | 530704.15 |
359 | 2007.02.06 06:00 | buy | 180 | 0.10 | 649.358 | 622.358 | 700.358 | ||
360 | 2007.02.07 15:00 | close | 180 | 0.10 | 653.395 | 622.358 | 700.358 | 4507.27 | 535211.42 |
361 | 2007.02.07 15:00 | sell | 181 | 0.10 | 653.395 | 680.395 | 602.395 | ||
362 | 2007.02.08 19:00 | close | 181 | 0.10 | 658.847 | 680.395 | 602.395 | -6087.38 | 529124.04 |
363 | 2007.02.08 19:00 | buy | 182 | 0.10 | 658.847 | 631.847 | 709.847 | ||
364 | 2007.02.12 15:00 | close | 182 | 0.10 | 664.497 | 631.847 | 709.847 | 6308.17 | 535432.21 |
365 | 2007.02.12 15:00 | sell | 183 | 0.10 | 664.497 | 691.497 | 613.497 | ||
366 | 2007.02.13 10:00 | close | 183 | 0.10 | 664.870 | 691.497 | 613.497 | -416.47 | 535015.74 |
367 | 2007.02.13 10:00 | buy | 184 | 0.10 | 664.870 | 637.870 | 715.870 | ||
368 | 2007.02.13 19:00 | close | 184 | 0.10 | 663.323 | 637.870 | 715.870 | -1727.21 | 533288.53 |
369 | 2007.02.13 19:00 | sell | 185 | 0.10 | 663.323 | 690.323 | 612.323 | ||
370 | 2007.02.14 05:00 | close | 185 | 0.10 | 666.298 | 690.323 | 612.323 | -3321.71 | 529966.82 |
371 | 2007.02.14 05:00 | buy | 186 | 0.10 | 666.298 | 639.298 | 717.298 | ||
372 | 2007.02.15 06:02 | close | 186 | 0.10 | 668.230 | 639.298 | 717.298 | 2157.06 | 532123.88 |
373 | 2007.02.15 06:02 | sell | 187 | 0.10 | 668.230 | 695.230 | 617.230 | ||
374 | 2007.02.19 00:00 | close | 187 | 0.10 | 668.345 | 695.230 | 617.230 | -128.41 | 531995.47 |
375 | 2007.02.19 05:00 | buy | 188 | 0.10 | 671.920 | 644.920 | 722.920 | ||
376 | 2007.02.20 19:00 | close | 188 | 0.10 | 657.947 | 644.920 | 722.920 | -15600.71 | 516394.76 |
377 | 2007.02.20 19:00 | sell | 189 | 0.10 | 657.947 | 684.947 | 606.947 | ||
378 | 2007.02.21 21:00 | close | 189 | 0.10 | 678.360 | 684.947 | 606.947 | -22791.93 | 493602.83 |
379 | 2007.02.21 21:00 | buy | 190 | 0.10 | 678.360 | 651.360 | 729.360 | ||
380 | 2007.02.23 02:00 | close | 190 | 0.10 | 674.120 | 651.360 | 729.360 | -4733.92 | 488868.91 |
381 | 2007.02.23 02:00 | sell | 191 | 0.10 | 674.120 | 701.120 | 623.120 | ||
382 | 2007.02.23 17:00 | close | 191 | 0.10 | 685.320 | 701.120 | 623.120 | -12505.25 | 476363.66 |
383 | 2007.02.23 17:00 | buy | 192 | 0.10 | 685.320 | 658.320 | 736.320 | ||
384 | 2007.02.25 23:00 | close | 192 | 0.10 | 682.172 | 658.320 | 736.320 | -3514.71 | 472848.95 |
385 | 2007.02.25 23:00 | sell | 193 | 0.10 | 682.172 | 709.172 | 631.172 | ||
386 | 2007.02.26 07:00 | close | 193 | 0.10 | 686.323 | 709.172 | 631.172 | -4634.76 | 468214.19 |
387 | 2007.02.26 07:00 | buy | 194 | 0.10 | 686.323 | 659.323 | 737.323 | ||
388 | 2007.02.26 14:00 | close | 194 | 0.10 | 684.970 | 659.323 | 737.323 | -1510.61 | 466703.58 |
389 | 2007.02.26 14:00 | sell | 195 | 0.10 | 684.970 | 711.970 | 633.970 | ||
390 | 2007.02.26 22:00 | close | 195 | 0.10 | 686.538 | 711.970 | 633.970 | -1750.74 | 464952.84 |
391 | 2007.02.26 22:00 | buy | 196 | 0.10 | 686.538 | 659.538 | 737.538 | ||
392 | 2007.02.27 09:00 | close | 196 | 0.10 | 685.198 | 659.538 | 737.538 | -1496.09 | 463456.75 |
393 | 2007.02.27 09:00 | sell | 197 | 0.10 | 685.198 | 712.198 | 634.198 | ||
394 | 2007.02.28 11:00 | close | 197 | 0.10 | 676.345 | 712.198 | 634.198 | 9884.72 | 473341.47 |
395 | 2007.02.28 11:00 | buy | 198 | 0.10 | 676.345 | 649.345 | 727.345 | ||
396 | 2007.02.28 18:00 | close | 198 | 0.10 | 667.620 | 649.345 | 727.345 | -9741.38 | 463600.09 |
397 | 2007.02.28 18:00 | sell | 199 | 0.10 | 667.620 | 694.620 | 616.620 | ||
398 | 2007.03.01 02:00 | close | 199 | 0.10 | 676.320 | 694.620 | 616.620 | -9713.90 | 453886.19 |
399 | 2007.03.01 02:00 | buy | 200 | 0.10 | 676.320 | 649.320 | 727.320 | ||
400 | 2007.03.02 02:00 | close | 200 | 0.10 | 658.832 | 649.320 | 727.320 | -19525.18 | 434361.01 |
401 | 2007.03.02 02:00 | sell | 201 | 0.10 | 658.832 | 685.832 | 607.832 | ||
402 | 2007.03.05 19:00 | close | 201 | 0.10 | 637.870 | 685.832 | 607.832 | 23404.91 | 457765.92 |
403 | 2007.03.05 19:00 | buy | 202 | 0.10 | 637.870 | 610.870 | 688.870 | ||
404 | 2007.03.08 22:00 | close | 202 | 0.10 | 651.273 | 610.870 | 688.870 | 14964.31 | 472730.23 |
405 | 2007.03.08 22:00 | sell | 203 | 0.10 | 651.273 | 678.273 | 600.273 | ||
406 | 2007.03.09 12:00 | close | 203 | 0.10 | 653.578 | 678.273 | 600.273 | -2573.62 | 470156.61 |
407 | 2007.03.09 12:00 | buy | 204 | 0.10 | 653.578 | 626.578 | 704.578 | ||
408 | 2007.03.11 21:00 | close | 204 | 0.10 | 649.037 | 626.578 | 704.578 | -5069.98 | 465086.63 |
409 | 2007.03.11 21:00 | sell | 205 | 0.10 | 649.037 | 676.037 | 598.037 | ||
410 | 2007.03.13 18:00 | close | 205 | 0.10 | 645.223 | 676.037 | 598.037 | 4258.48 | 469345.11 |
411 | 2007.03.13 23:02 | sell | 206 | 0.10 | 643.128 | 670.128 | 592.128 | ||
412 | 2007.03.15 03:00 | close | 206 | 0.10 | 645.120 | 670.128 | 592.128 | -2224.14 | 467120.97 |
413 | 2007.03.15 03:00 | buy | 207 | 0.10 | 645.120 | 618.120 | 696.120 | ||
414 | 2007.03.19 14:00 | close | 207 | 0.10 | 652.770 | 618.120 | 696.120 | 8541.15 | 475662.12 |
415 | 2007.03.19 14:00 | sell | 208 | 0.10 | 652.770 | 679.770 | 601.770 | ||
416 | 2007.03.20 17:00 | close | 208 | 0.10 | 658.052 | 679.770 | 601.770 | -5897.56 | 469764.56 |
417 | 2007.03.21 09:00 | buy | 209 | 0.10 | 660.948 | 633.948 | 711.948 | ||
418 | 2007.03.22 15:00 | close | 209 | 0.10 | 663.200 | 633.948 | 711.948 | 2514.34 | 472278.90 |
419 | 2007.03.22 15:00 | sell | 210 | 0.10 | 663.200 | 690.200 | 612.200 | ||
420 | 2007.03.26 16:00 | close | 210 | 0.10 | 662.598 | 690.200 | 612.200 | 672.16 | 472951.06 |
421 | 2007.03.26 16:00 | buy | 211 | 0.10 | 662.598 | 635.598 | 713.598 | ||
422 | 2007.03.28 03:00 | close | 211 | 0.10 | 664.797 | 635.598 | 713.598 | 2455.16 | 475406.22 |
423 | 2007.03.28 05:00 | sell | 212 | 0.10 | 664.445 | 691.445 | 613.445 | ||
424 | 2007.03.30 17:00 | close | 212 | 0.10 | 665.144 | 691.445 | 613.445 | -780.46 | 474625.76 |
425 | 2007.03.30 20:00 | buy | 213 | 0.10 | 663.813 | 636.813 | 714.813 | ||
426 | 2007.04.03 13:00 | close | 213 | 0.10 | 663.298 | 636.813 | 714.813 | -575.00 | 474050.76 |
427 | 2007.04.03 13:00 | sell | 214 | 0.10 | 663.298 | 690.298 | 612.298 | ||
428 | 2007.04.04 09:00 | close | 214 | 0.10 | 665.069 | 690.298 | 612.298 | -1977.39 | 472073.37 |
429 | 2007.04.04 09:00 | buy | 215 | 0.10 | 665.069 | 638.069 | 716.069 | ||
430 | 2007.04.05 14:00 | close | 215 | 0.10 | 674.020 | 638.069 | 716.069 | 9993.70 | 482067.07 |
431 | 2007.04.05 21:00 | buy | 216 | 0.10 | 674.545 | 647.545 | 725.545 | ||
432 | 2007.04.06 06:03 | close | 216 | 0.10 | 673.098 | 647.545 | 725.545 | -1615.56 | 480451.51 |
433 | 2007.04.06 06:03 | sell | 217 | 0.10 | 673.098 | 700.098 | 622.098 | ||
434 | 2007.04.09 16:00 | close | 217 | 0.10 | 676.245 | 700.098 | 622.098 | -3513.75 | 476937.76 |
435 | 2007.04.09 16:00 | buy | 218 | 0.10 | 676.245 | 649.245 | 727.245 | ||
436 | 2007.04.09 20:01 | close | 218 | 0.10 | 672.513 | 649.245 | 727.245 | -4166.74 | 472771.02 |
437 | 2007.04.09 22:00 | sell | 219 | 0.10 | 670.698 | 697.698 | 619.698 | ||
438 | 2007.04.10 05:01 | close | 219 | 0.10 | 674.947 | 697.698 | 619.698 | -4744.18 | 468026.84 |
439 | 2007.04.10 09:00 | buy | 220 | 0.10 | 676.523 | 649.523 | 727.523 | ||
440 | 2007.04.12 02:00 | close | 220 | 0.10 | 676.173 | 649.523 | 727.523 | -390.77 | 467636.07 |
441 | 2007.04.12 02:00 | sell | 221 | 0.10 | 676.173 | 703.173 | 625.173 | ||
442 | 2007.04.13 03:00 | close | 221 | 0.10 | 677.822 | 703.173 | 625.173 | -1841.18 | 465794.89 |
443 | 2007.04.13 03:00 | buy | 222 | 0.10 | 677.822 | 650.822 | 728.822 | ||
444 | 2007.04.13 11:00 | close | 222 | 0.10 | 677.337 | 650.822 | 728.822 | -541.49 | 465253.40 |
445 | 2007.04.13 15:00 | buy | 223 | 0.10 | 678.470 | 651.470 | 729.470 | ||
446 | 2007.04.17 11:00 | close | 223 | 0.10 | 687.887 | 651.470 | 729.470 | 10513.99 | 475767.39 |
447 | 2007.04.17 11:00 | sell | 224 | 0.10 | 687.887 | 714.887 | 636.887 | ||
448 | 2007.04.19 03:00 | close | 224 | 0.10 | 690.322 | 714.887 | 636.887 | -2718.78 | 473048.61 |
449 | 2007.04.19 04:00 | buy | 225 | 0.10 | 689.697 | 662.697 | 740.697 | ||
450 | 2007.04.19 15:00 | close | 225 | 0.10 | 681.520 | 662.697 | 740.697 | -9129.54 | 463919.07 |
451 | 2007.04.19 15:00 | sell | 226 | 0.10 | 681.520 | 708.520 | 630.520 | ||
452 | 2007.04.20 13:00 | close | 226 | 0.10 | 692.470 | 708.520 | 630.520 | -12226.11 | 451692.96 |
453 | 2007.04.20 13:00 | buy | 227 | 0.10 | 692.470 | 665.470 | 743.470 | ||
454 | 2007.04.24 05:00 | close | 227 | 0.10 | 687.147 | 665.470 | 743.470 | -5943.08 | 445749.88 |
455 | 2007.04.24 05:00 | sell | 228 | 0.10 | 687.147 | 714.147 | 636.147 | ||
456 | 2007.04.25 10:00 | close | 228 | 0.10 | 685.963 | 714.147 | 636.147 | 1321.98 | 447071.86 |
457 | 2007.04.25 10:00 | buy | 229 | 0.10 | 685.963 | 658.963 | 736.963 | ||
458 | 2007.04.26 15:00 | close | 229 | 0.10 | 673.745 | 658.963 | 736.963 | -13641.27 | 433430.59 |
459 | 2007.04.26 15:00 | sell | 230 | 0.10 | 673.745 | 700.745 | 622.745 | ||
460 | 2007.04.27 15:00 | close | 230 | 0.10 | 677.445 | 700.745 | 622.745 | -4131.20 | 429299.39 |
461 | 2007.04.27 15:00 | buy | 231 | 0.10 | 677.445 | 650.445 | 728.445 | ||
462 | 2007.05.01 11:00 | close | 231 | 0.10 | 677.937 | 650.445 | 728.445 | 549.31 | 429848.70 |
463 | 2007.05.01 11:00 | sell | 232 | 0.10 | 677.937 | 704.937 | 626.937 | ||
464 | 2007.05.02 22:02 | close | 232 | 0.10 | 672.897 | 704.937 | 626.937 | 5627.36 | 435476.06 |
465 | 2007.05.02 22:02 | buy | 233 | 0.10 | 672.897 | 645.897 | 723.897 | ||
466 | 2007.05.07 15:00 | close | 233 | 0.10 | 688.497 | 645.897 | 723.897 | 17417.25 | 452893.31 |
467 | 2007.05.07 15:00 | sell | 234 | 0.10 | 688.497 | 715.497 | 637.497 | ||
468 | 2007.05.11 14:00 | close | 234 | 0.10 | 668.120 | 715.497 | 637.497 | 22751.74 | 475645.05 |
469 | 2007.05.11 14:00 | buy | 235 | 0.10 | 668.120 | 641.120 | 719.120 | ||
470 | 2007.05.15 13:00 | close | 235 | 0.10 | 670.322 | 641.120 | 719.120 | 2458.51 | 478103.56 |
471 | 2007.05.15 13:00 | sell | 236 | 0.10 | 670.322 | 697.322 | 619.322 | ||
472 | 2007.05.17 09:00 | close | 236 | 0.10 | 663.770 | 697.322 | 619.322 | 7315.57 | 485419.13 |
473 | 2007.05.17 09:00 | buy | 237 | 0.10 | 663.770 | 636.770 | 714.770 | ||
474 | 2007.05.17 15:00 | close | 237 | 0.10 | 655.623 | 636.770 | 714.770 | -9096.05 | 476323.08 |
475 | 2007.05.17 15:00 | sell | 238 | 0.10 | 655.623 | 682.623 | 604.623 | ||
476 | 2007.05.18 10:00 | close | 238 | 0.10 | 660.322 | 682.623 | 604.623 | -5246.63 | 471076.45 |
477 | 2007.05.18 10:00 | buy | 239 | 0.10 | 660.322 | 633.322 | 711.322 | ||
478 | 2007.05.22 19:00 | close | 239 | 0.10 | 658.697 | 633.322 | 711.322 | -1814.30 | 469262.15 |
479 | 2007.05.22 19:00 | sell | 240 | 0.10 | 658.697 | 685.697 | 607.697 | ||
480 | 2007.05.23 08:00 | close | 240 | 0.10 | 659.447 | 685.697 | 607.697 | -837.40 | 468424.75 |
481 | 2007.05.23 09:00 | buy | 241 | 0.10 | 658.569 | 631.569 | 709.569 | ||
482 | 2007.05.24 10:00 | close | 241 | 0.10 | 661.122 | 631.569 | 709.569 | 2850.40 | 471275.15 |
483 | 2007.05.24 10:00 | sell | 242 | 0.10 | 661.122 | 688.122 | 610.122 | ||
484 | 2007.05.28 09:00 | close | 242 | 0.10 | 656.397 | 688.122 | 610.122 | 5275.65 | 476550.80 |
485 | 2007.05.28 09:00 | buy | 243 | 0.10 | 656.397 | 629.397 | 707.397 | ||
486 | 2007.05.29 22:00 | close | 243 | 0.10 | 656.498 | 629.397 | 707.397 | 112.76 | 476663.56 |
487 | 2007.05.29 22:00 | sell | 244 | 0.10 | 656.498 | 683.498 | 605.498 | ||
488 | 2007.05.31 07:00 | close | 244 | 0.10 | 656.213 | 683.498 | 605.498 | 318.22 | 476981.78 |
489 | 2007.05.31 07:00 | buy | 245 | 0.10 | 656.213 | 629.213 | 707.213 | ||
490 | 2007.06.04 06:00 | close | 245 | 0.10 | 669.545 | 629.213 | 707.213 | 14885.05 | 491866.83 |
491 | 2007.06.04 06:00 | sell | 246 | 0.10 | 669.545 | 696.545 | 618.545 | ||
492 | 2007.06.06 03:00 | close | 246 | 0.10 | 671.770 | 696.545 | 618.545 | -2484.31 | 489382.52 |
493 | 2007.06.06 06:02 | buy | 247 | 0.10 | 671.173 | 644.173 | 722.173 | ||
494 | 2007.06.06 13:00 | close | 247 | 0.10 | 667.822 | 644.173 | 722.173 | -3741.36 | 485641.16 |
495 | 2007.06.06 13:00 | sell | 248 | 0.10 | 667.822 | 694.822 | 616.822 | ||
496 | 2007.06.07 09:00 | close | 248 | 0.10 | 670.623 | 694.822 | 616.822 | -3127.42 | 482513.74 |
497 | 2007.06.07 19:00 | sell | 249 | 0.10 | 659.548 | 686.548 | 608.548 | ||
498 | 2007.06.11 11:00 | close | 249 | 0.10 | 651.745 | 686.548 | 608.548 | 8712.36 | 491226.10 |
499 | 2007.06.11 11:00 | buy | 250 | 0.10 | 651.745 | 624.745 | 702.745 | ||
500 | 2007.06.13 00:00 | close | 250 | 0.10 | 647.298 | 624.745 | 702.745 | -4965.04 | 486261.06 |
501 | 2007.06.13 00:00 | sell | 251 | 0.10 | 647.298 | 674.298 | 596.298 | ||
502 | 2007.06.14 10:00 | close | 251 | 0.10 | 650.272 | 674.298 | 596.298 | -3320.59 | 482940.47 |
503 | 2007.06.14 10:00 | buy | 252 | 0.10 | 650.272 | 623.272 | 701.272 | ||
504 | 2007.06.15 12:00 | close | 252 | 0.10 | 650.763 | 623.272 | 701.272 | 548.19 | 483488.66 |
505 | 2007.06.15 12:00 | sell | 253 | 0.10 | 650.763 | 677.763 | 599.763 | ||
506 | 2007.06.15 20:00 | close | 253 | 0.10 | 655.070 | 677.763 | 599.763 | -4808.94 | 478679.72 |
507 | 2007.06.15 20:00 | buy | 254 | 0.10 | 655.070 | 628.070 | 706.070 | ||
508 | 2007.06.18 18:00 | close | 254 | 0.10 | 655.798 | 628.070 | 706.070 | 812.81 | 479492.53 |
509 | 2007.06.18 19:00 | sell | 255 | 0.10 | 656.397 | 683.397 | 605.397 | ||
510 | 2007.06.19 08:00 | close | 255 | 0.10 | 656.245 | 683.397 | 605.397 | 169.72 | 479662.25 |
511 | 2007.06.19 08:00 | buy | 256 | 0.10 | 656.245 | 629.245 | 707.245 | ||
512 | 2007.06.19 12:00 | close | 256 | 0.10 | 655.223 | 629.245 | 707.245 | -1141.05 | 478521.20 |
513 | 2007.06.19 12:00 | sell | 257 | 0.10 | 655.223 | 682.223 | 604.223 | ||
514 | 2007.06.22 14:00 | close | 257 | 0.10 | 652.970 | 682.223 | 604.223 | 2515.57 | 481036.77 |
515 | 2007.06.22 14:00 | buy | 258 | 0.10 | 652.970 | 625.970 | 703.970 | ||
516 | 2007.06.26 09:00 | close | 258 | 0.10 | 649.148 | 625.970 | 703.970 | -4267.23 | 476769.54 |
517 | 2007.06.26 09:00 | sell | 259 | 0.10 | 649.148 | 676.148 | 598.148 | ||
518 | 2007.06.27 10:00 | close | 259 | 0.10 | 642.698 | 676.148 | 598.148 | 7201.69 | 483971.23 |
519 | 2007.06.27 10:00 | buy | 260 | 0.10 | 642.698 | 615.698 | 693.698 | ||
520 | 2007.07.01 23:00 | close | 260 | 0.10 | 650.273 | 615.698 | 693.698 | 8457.41 | 492428.64 |
521 | 2007.07.02 01:00 | sell | 261 | 0.10 | 650.448 | 677.448 | 599.448 | ||
522 | 2007.07.02 20:00 | close | 261 | 0.10 | 657.345 | 677.448 | 599.448 | -7700.78 | 484727.86 |
523 | 2007.07.02 23:00 | buy | 262 | 0.10 | 656.998 | 629.998 | 707.998 | ||
524 | 2007.07.03 12:00 | close | 262 | 0.10 | 656.513 | 629.998 | 707.998 | -541.50 | 484186.36 |
525 | 2007.07.03 12:00 | sell | 263 | 0.10 | 656.513 | 683.513 | 605.513 | ||
526 | 2007.07.05 09:00 | close | 263 | 0.10 | 655.820 | 683.513 | 605.513 | 773.77 | 484960.13 |
527 | 2007.07.05 13:00 | buy | 264 | 0.10 | 655.320 | 628.320 | 706.320 | ||
528 | 2007.07.06 00:01 | close | 264 | 0.10 | 649.048 | 628.320 | 706.320 | -7002.63 | 477957.50 |
529 | 2007.07.06 00:01 | sell | 265 | 0.10 | 649.048 | 676.048 | 598.048 | ||
530 | 2007.07.06 19:00 | close | 265 | 0.10 | 653.708 | 676.048 | 598.048 | -5203.08 | 472754.42 |
531 | 2007.07.06 19:00 | buy | 266 | 0.10 | 653.708 | 626.708 | 704.708 | ||
532 | 2007.07.09 09:00 | close | 266 | 0.10 | 656.797 | 626.708 | 704.708 | 3448.84 | 476203.26 |
533 | 2007.07.09 09:00 | sell | 267 | 0.10 | 656.797 | 683.797 | 605.797 | ||
534 | 2007.07.09 14:00 | close | 267 | 0.10 | 660.648 | 683.797 | 605.797 | -4299.80 | 471903.46 |
535 | 2007.07.09 14:00 | buy | 268 | 0.10 | 660.648 | 633.648 | 711.648 | ||
536 | 2007.07.11 13:00 | close | 268 | 0.10 | 663.572 | 633.648 | 711.648 | 3264.61 | 475168.07 |
537 | 2007.07.11 13:00 | sell | 269 | 0.10 | 663.572 | 690.572 | 612.572 | ||
538 | 2007.07.12 16:00 | close | 269 | 0.10 | 667.247 | 690.572 | 612.572 | -4103.29 | 471064.78 |
539 | 2007.07.12 16:00 | buy | 270 | 0.10 | 667.247 | 640.247 | 718.247 | ||
540 | 2007.07.13 03:00 | close | 270 | 0.10 | 665.947 | 640.247 | 718.247 | -1451.43 | 469613.35 |
541 | 2007.07.13 06:00 | sell | 271 | 0.10 | 666.397 | 693.397 | 615.397 | ||
542 | 2007.07.13 13:00 | close | 271 | 0.10 | 667.320 | 693.397 | 615.397 | -1030.56 | 468582.79 |
543 | 2007.07.13 13:00 | buy | 272 | 0.10 | 667.320 | 640.320 | 718.320 | ||
544 | 2007.07.16 08:00 | close | 272 | 0.10 | 667.397 | 640.320 | 718.320 | 85.97 | 468668.76 |
545 | 2007.07.16 08:00 | sell | 273 | 0.10 | 667.397 | 694.397 | 616.397 | ||
546 | 2007.07.18 06:00 | close | 273 | 0.10 | 667.570 | 694.397 | 616.397 | -193.16 | 468475.60 |
547 | 2007.07.18 06:00 | buy | 274 | 0.10 | 667.570 | 640.570 | 718.570 | ||
548 | 2007.07.20 03:01 | close | 274 | 0.10 | 675.508 | 640.570 | 718.570 | 8862.70 | 477338.30 |
549 | 2007.07.20 03:01 | sell | 275 | 0.10 | 675.508 | 702.508 | 624.508 | ||
550 | 2007.07.27 05:00 | close | 275 | 0.10 | 665.948 | 702.508 | 624.508 | 10674.12 | 488012.42 |
551 | 2007.07.27 05:00 | buy | 276 | 0.10 | 665.948 | 638.948 | 716.948 | ||
552 | 2007.07.30 03:00 | close | 276 | 0.10 | 660.548 | 638.948 | 716.948 | -6029.04 | 481983.38 |
553 | 2007.07.30 03:00 | sell | 277 | 0.10 | 660.548 | 687.548 | 609.548 | ||
554 | 2007.07.30 11:00 | close | 277 | 0.10 | 661.448 | 687.548 | 609.548 | -1004.89 | 480978.49 |
555 | 2007.07.30 11:00 | buy | 278 | 0.10 | 661.448 | 634.448 | 712.448 | ||
556 | 2007.08.01 00:00 | close | 278 | 0.10 | 663.438 | 634.448 | 712.448 | 2221.81 | 483200.30 |
557 | 2007.08.01 02:00 | sell | 279 | 0.10 | 663.795 | 690.795 | 612.795 | ||
558 | 2007.08.02 15:00 | close | 279 | 0.10 | 663.169 | 690.795 | 612.795 | 698.95 | 483899.25 |
559 | 2007.08.02 15:00 | buy | 280 | 0.10 | 663.169 | 636.169 | 714.169 | ||
560 | 2007.08.06 19:00 | close | 280 | 0.10 | 670.694 | 636.169 | 714.169 | 8401.58 | 492300.83 |
561 | 2007.08.06 19:00 | sell | 281 | 0.10 | 670.694 | 697.694 | 619.694 | ||
562 | 2007.08.08 16:00 | close | 281 | 0.10 | 674.770 | 697.694 | 619.694 | -4551.02 | 487749.81 |
563 | 2007.08.08 16:00 | buy | 282 | 0.10 | 674.770 | 647.770 | 725.770 | ||
564 | 2007.08.09 14:00 | close | 282 | 0.10 | 662.198 | 647.770 | 725.770 | -14036.51 | 473713.30 |
565 | 2007.08.09 14:00 | sell | 283 | 0.10 | 662.198 | 689.198 | 611.198 | ||
566 | 2007.08.10 05:00 | close | 283 | 0.10 | 662.798 | 689.198 | 611.198 | -669.93 | 473043.37 |
567 | 2007.08.10 05:00 | buy | 284 | 0.10 | 662.798 | 635.798 | 713.798 | ||
568 | 2007.08.10 13:00 | close | 284 | 0.10 | 665.570 | 635.798 | 713.798 | 3094.91 | 476138.28 |
569 | 2007.08.10 13:00 | sell | 285 | 0.10 | 665.570 | 692.570 | 614.570 | ||
570 | 2007.08.12 22:00 | close | 285 | 0.10 | 672.648 | 692.570 | 614.570 | -7902.87 | 468235.41 |
571 | 2007.08.12 22:00 | buy | 286 | 0.10 | 672.648 | 645.648 | 723.648 | ||
572 | 2007.08.14 02:00 | close | 286 | 0.10 | 668.370 | 645.648 | 723.648 | -4776.35 | 463459.06 |
573 | 2007.08.14 02:00 | sell | 287 | 0.10 | 668.370 | 695.370 | 617.370 | ||
574 | 2007.08.15 18:00 | close | 287 | 0.10 | 668.669 | 695.370 | 617.370 | -333.85 | 463125.21 |
575 | 2007.08.15 18:00 | buy | 288 | 0.10 | 668.669 | 641.669 | 719.669 | ||
576 | 2007.08.16 12:00 | close | 288 | 0.10 | 663.413 | 641.669 | 719.669 | -5868.27 | 457256.94 |
577 | 2007.08.16 12:00 | sell | 289 | 0.10 | 663.413 | 690.413 | 612.413 | ||
578 | 2007.08.17 06:00 | close | 289 | 0.10 | 647.773 | 690.413 | 612.413 | 17462.68 | 474719.62 |
579 | 2007.08.17 06:00 | buy | 290 | 0.10 | 647.773 | 620.773 | 698.773 | ||
580 | 2007.08.21 11:00 | close | 290 | 0.10 | 657.187 | 620.773 | 698.773 | 10510.63 | 485230.25 |
581 | 2007.08.21 11:00 | sell | 291 | 0.10 | 657.187 | 684.187 | 606.187 | ||
582 | 2007.08.22 16:00 | close | 291 | 0.10 | 659.670 | 684.187 | 606.187 | -2772.37 | 482457.88 |
583 | 2007.08.22 16:00 | buy | 292 | 0.10 | 659.670 | 632.670 | 710.670 | ||
584 | 2007.08.23 21:00 | close | 292 | 0.10 | 659.573 | 632.670 | 710.670 | -108.30 | 482349.58 |
585 | 2007.08.23 21:00 | sell | 293 | 0.10 | 659.573 | 686.573 | 608.573 | ||
586 | 2007.08.26 21:00 | close | 293 | 0.10 | 668.148 | 686.573 | 608.573 | -9574.33 | 472775.25 |
587 | 2007.08.26 21:00 | buy | 294 | 0.10 | 668.148 | 641.148 | 719.148 | ||
588 | 2007.08.27 11:00 | close | 294 | 0.10 | 666.698 | 641.148 | 719.148 | -1618.91 | 471156.34 |
589 | 2007.08.27 11:00 | sell | 295 | 0.10 | 666.698 | 693.698 | 615.698 | ||
590 | 2007.08.27 23:00 | close | 295 | 0.10 | 666.395 | 693.698 | 615.698 | 338.31 | 471494.65 |
591 | 2007.08.27 23:00 | buy | 296 | 0.10 | 666.395 | 639.395 | 717.395 | ||
592 | 2007.08.28 17:00 | close | 296 | 0.10 | 665.170 | 639.395 | 717.395 | -1367.70 | 470126.95 |
593 | 2007.08.28 17:00 | sell | 297 | 0.10 | 665.170 | 692.170 | 614.170 | ||
594 | 2007.08.29 14:00 | close | 297 | 0.10 | 666.137 | 692.170 | 614.170 | -1079.70 | 469047.25 |
595 | 2007.08.29 14:00 | buy | 298 | 0.10 | 666.137 | 639.137 | 717.137 | ||
596 | 2007.08.30 09:00 | close | 298 | 0.10 | 665.920 | 639.137 | 717.137 | -242.28 | 468804.97 |
597 | 2007.08.30 17:00 | buy | 299 | 0.10 | 666.220 | 639.220 | 717.220 | ||
598 | 2007.09.04 05:00 | close | 299 | 0.10 | 672.520 | 639.220 | 717.220 | 7033.88 | 475838.85 |
599 | 2007.09.04 05:00 | sell | 300 | 0.10 | 672.520 | 699.520 | 621.520 | ||
600 | 2007.09.04 21:00 | close | 300 | 0.10 | 681.648 | 699.520 | 621.520 | -10191.78 | 465647.07 |
601 | 2007.09.04 23:00 | buy | 301 | 0.10 | 681.723 | 654.723 | 732.723 | ||
602 | 2007.09.05 09:00 | close | 301 | 0.10 | 679.447 | 654.723 | 732.723 | -2541.13 | 463105.94 |
603 | 2007.09.05 09:00 | sell | 302 | 0.10 | 679.447 | 706.447 | 628.447 | ||
604 | 2007.09.05 21:00 | close | 302 | 0.10 | 681.948 | 706.447 | 628.447 | -2792.47 | 460313.47 |
605 | 2007.09.05 21:00 | buy | 303 | 0.10 | 681.948 | 654.948 | 732.948 | ||
606 | 2007.09.10 02:00 | close | 303 | 0.10 | 700.120 | 654.948 | 732.948 | 20288.86 | 480602.33 |
607 | 2007.09.10 02:00 | sell | 304 | 0.10 | 700.120 | 727.120 | 649.120 | ||
608 | 2007.09.11 19:00 | close | 304 | 0.10 | 712.720 | 727.120 | 649.120 | -14068.41 | 466533.92 |
609 | 2007.09.11 19:00 | buy | 305 | 0.10 | 712.720 | 685.720 | 763.720 | ||
610 | 2007.09.12 16:00 | close | 305 | 0.10 | 709.498 | 685.720 | 763.720 | -3597.33 | 462936.59 |
611 | 2007.09.12 16:00 | sell | 306 | 0.10 | 709.498 | 736.498 | 658.498 | ||
612 | 2007.09.14 15:00 | close | 306 | 0.10 | 714.973 | 736.498 | 658.498 | -6113.05 | 456823.54 |
613 | 2007.09.14 16:00 | buy | 307 | 0.10 | 713.747 | 686.747 | 764.747 | ||
614 | 2007.09.16 23:00 | close | 307 | 0.10 | 706.472 | 686.747 | 764.747 | -8122.47 | 448701.07 |
615 | 2007.09.16 23:00 | sell | 308 | 0.10 | 706.472 | 733.472 | 655.472 | ||
616 | 2007.09.17 04:00 | close | 308 | 0.10 | 710.195 | 733.472 | 655.472 | -4156.88 | 444544.19 |
617 | 2007.09.17 04:00 | buy | 309 | 0.10 | 710.195 | 683.195 | 761.195 | ||
618 | 2007.09.19 13:00 | close | 309 | 0.10 | 722.847 | 683.195 | 761.195 | 14125.83 | 458670.02 |
619 | 2007.09.19 13:00 | sell | 310 | 0.10 | 722.847 | 749.847 | 671.847 | ||
620 | 2007.09.20 16:00 | close | 310 | 0.10 | 736.848 | 749.847 | 671.847 | -15632.68 | 443037.34 |
621 | 2007.09.20 16:00 | buy | 311 | 0.10 | 736.848 | 709.848 | 787.848 | ||
622 | 2007.09.24 00:00 | close | 311 | 0.10 | 730.797 | 709.848 | 787.848 | -6755.88 | 436281.46 |
623 | 2007.09.24 00:00 | sell | 312 | 0.10 | 730.797 | 757.797 | 679.797 | ||
624 | 2007.09.25 18:00 | close | 312 | 0.10 | 731.298 | 757.797 | 679.797 | -559.39 | 435722.07 |
625 | 2007.09.25 18:00 | buy | 313 | 0.10 | 731.298 | 704.298 | 782.298 | ||
626 | 2007.09.27 23:00 | close | 313 | 0.10 | 734.145 | 704.298 | 782.298 | 3178.65 | 438900.72 |
627 | 2007.09.27 23:00 | sell | 314 | 0.10 | 734.145 | 761.145 | 683.145 | ||
628 | 2007.09.28 10:00 | close | 314 | 0.10 | 738.448 | 761.145 | 683.145 | -4804.47 | 434096.25 |
629 | 2007.09.28 10:00 | buy | 315 | 0.10 | 738.448 | 711.448 | 789.448 | ||
630 | 2007.10.01 14:00 | close | 315 | 0.10 | 741.998 | 711.448 | 789.448 | 3963.54 | 438059.79 |
631 | 2007.10.02 03:00 | sell | 316 | 0.10 | 743.320 | 770.320 | 692.320 | ||
632 | 2007.10.04 03:00 | close | 316 | 0.10 | 727.320 | 770.320 | 692.320 | 17864.64 | 455924.43 |
633 | 2007.10.04 04:00 | buy | 317 | 0.10 | 726.397 | 699.397 | 777.397 | ||
634 | 2007.10.08 10:00 | close | 317 | 0.10 | 737.113 | 699.397 | 777.397 | 11964.30 | 467888.73 |
635 | 2007.10.08 14:00 | sell | 318 | 0.10 | 732.997 | 759.997 | 681.997 | ||
636 | 2007.10.10 02:00 | close | 318 | 0.10 | 738.898 | 759.997 | 681.997 | -6588.70 | 461300.03 |
637 | 2007.10.10 02:00 | buy | 319 | 0.10 | 738.898 | 711.898 | 789.898 | ||
638 | 2007.10.11 23:00 | close | 319 | 0.10 | 747.748 | 711.898 | 789.898 | 9880.93 | 471180.96 |
639 | 2007.10.11 23:00 | sell | 320 | 0.10 | 747.748 | 774.748 | 696.748 | ||
640 | 2007.10.12 18:00 | close | 320 | 0.10 | 748.998 | 774.748 | 696.748 | -1395.68 | 469785.28 |
641 | 2007.10.14 22:00 | buy | 321 | 0.10 | 749.898 | 722.898 | 800.898 | ||
642 | 2007.10.16 16:00 | close | 321 | 0.10 | 758.698 | 722.898 | 800.898 | 9825.11 | 479610.39 |
643 | 2007.10.16 16:00 | sell | 322 | 0.10 | 758.698 | 785.698 | 707.698 | ||
644 | 2007.10.18 14:00 | close | 322 | 0.10 | 764.495 | 785.698 | 707.698 | -6472.59 | 473137.80 |
645 | 2007.10.18 14:00 | buy | 323 | 0.10 | 764.495 | 737.495 | 815.495 | ||
646 | 2007.10.22 03:00 | close | 323 | 0.10 | 758.048 | 737.495 | 815.495 | -7198.01 | 465939.79 |
647 | 2007.10.22 03:00 | sell | 324 | 0.10 | 758.048 | 785.048 | 707.048 | ||
648 | 2007.10.23 14:00 | close | 324 | 0.10 | 757.997 | 785.048 | 707.048 | 56.94 | 465996.73 |
649 | 2007.10.23 14:00 | buy | 325 | 0.10 | 757.997 | 730.997 | 808.997 | ||
650 | 2007.10.29 14:00 | close | 325 | 0.10 | 786.798 | 730.997 | 808.997 | 32156.03 | 498152.76 |
651 | 2007.10.29 16:00 | sell | 326 | 0.10 | 788.922 | 815.922 | 737.922 | ||
652 | 2007.10.31 14:00 | close | 326 | 0.10 | 784.448 | 815.922 | 737.922 | 4995.40 | 503148.16 |
653 | 2007.10.31 14:00 | buy | 327 | 0.10 | 784.448 | 757.448 | 835.448 | ||
654 | 2007.11.02 10:00 | close | 327 | 0.10 | 790.097 | 757.448 | 835.448 | 6307.05 | 509455.21 |
655 | 2007.11.02 15:00 | sell | 328 | 0.10 | 794.869 | 821.869 | 743.869 | ||
656 | 2007.11.05 14:00 | close | 328 | 0.10 | 804.847 | 821.869 | 743.869 | -11140.84 | 498314.37 |
657 | 2007.11.05 14:00 | buy | 329 | 0.10 | 804.847 | 777.847 | 855.847 | ||
658 | 2007.11.07 19:00 | close | 329 | 0.10 | 831.820 | 777.847 | 855.847 | 30115.08 | 528429.45 |
659 | 2007.11.07 19:00 | sell | 330 | 0.10 | 831.820 | 858.820 | 780.820 | ||
660 | 2007.11.09 21:00 | close | 330 | 0.10 | 831.248 | 858.820 | 780.820 | 638.66 | 529068.11 |
661 | 2007.11.09 21:00 | buy | 331 | 0.10 | 831.248 | 804.248 | 882.248 | ||
662 | 2007.11.12 03:00 | close | 331 | 0.10 | 824.570 | 804.248 | 882.248 | -7455.92 | 521612.19 |
663 | 2007.11.12 03:00 | sell | 332 | 0.10 | 824.570 | 851.570 | 773.570 | ||
664 | 2007.11.13 09:00 | close | 332 | 0.10 | 802.148 | 851.570 | 773.570 | 25035.06 | 546647.25 |
665 | 2007.11.13 09:00 | buy | 333 | 0.10 | 802.148 | 775.148 | 853.148 | ||
666 | 2007.11.15 12:00 | close | 333 | 0.10 | 803.797 | 775.148 | 853.148 | 1841.09 | 548488.34 |
667 | 2007.11.15 12:00 | sell | 334 | 0.10 | 803.797 | 830.797 | 752.797 | ||
668 | 2007.11.19 08:00 | close | 334 | 0.10 | 790.020 | 830.797 | 752.797 | 15382.57 | 563870.91 |
669 | 2007.11.19 08:00 | buy | 335 | 0.10 | 790.020 | 763.020 | 841.020 | ||
670 | 2007.11.22 11:00 | close | 335 | 0.10 | 802.098 | 763.020 | 841.020 | 13484.97 | 577355.88 |
671 | 2007.11.22 11:00 | sell | 336 | 0.10 | 802.098 | 829.098 | 751.098 | ||
672 | 2007.11.23 09:00 | close | 336 | 0.10 | 812.548 | 829.098 | 751.098 | -11667.84 | 565688.04 |
673 | 2007.11.23 09:00 | buy | 337 | 0.10 | 812.548 | 785.548 | 863.548 | ||
674 | 2007.11.25 22:40 | s/l | 337 | 0.10 | 785.548 | 785.548 | 863.548 | -30145.23 | 535542.81 |
675 | 2007.11.26 17:00 | sell | 338 | 0.10 | 825.119 | 852.119 | 774.119 | ||
676 | 2007.11.28 21:00 | close | 338 | 0.10 | 805.695 | 852.119 | 774.119 | 21687.67 | 557230.48 |
677 | 2007.11.28 21:00 | buy | 339 | 0.10 | 805.695 | 778.695 | 856.695 | ||
678 | 2007.11.30 00:00 | close | 339 | 0.10 | 794.422 | 778.695 | 856.695 | -12586.19 | 544644.29 |
679 | 2007.11.30 00:00 | sell | 340 | 0.10 | 794.422 | 821.422 | 743.422 | ||
680 | 2007.11.30 03:00 | close | 340 | 0.10 | 798.197 | 821.422 | 743.422 | -4214.94 | 540429.35 |
681 | 2007.11.30 04:00 | buy | 341 | 0.10 | 797.323 | 770.323 | 848.323 | ||
682 | 2007.11.30 18:00 | close | 341 | 0.10 | 782.497 | 770.323 | 848.323 | -16553.08 | 523876.27 |
683 | 2007.11.30 18:00 | sell | 342 | 0.10 | 782.497 | 809.497 | 731.497 | ||
684 | 2007.12.03 23:00 | close | 342 | 0.10 | 794.597 | 809.497 | 731.497 | -13510.13 | 510366.14 |
685 | 2007.12.03 23:00 | buy | 343 | 0.10 | 794.597 | 767.597 | 845.597 | ||
686 | 2007.12.05 16:00 | close | 343 | 0.10 | 793.198 | 767.597 | 845.597 | -1561.96 | 508804.18 |
687 | 2007.12.05 16:00 | sell | 344 | 0.10 | 793.198 | 820.198 | 742.198 | ||
688 | 2007.12.07 15:00 | close | 344 | 0.10 | 794.095 | 820.198 | 742.198 | -1001.54 | 507802.64 |
689 | 2007.12.07 15:00 | buy | 345 | 0.10 | 794.095 | 767.095 | 845.095 | ||
690 | 2007.12.12 01:00 | close | 345 | 0.10 | 805.197 | 767.095 | 845.095 | 12395.27 | 520197.91 |
691 | 2007.12.12 03:00 | sell | 346 | 0.10 | 802.622 | 829.622 | 751.622 | ||
692 | 2007.12.17 03:00 | close | 346 | 0.10 | 796.847 | 829.622 | 751.622 | 6448.02 | 526645.93 |
693 | 2007.12.17 03:00 | buy | 347 | 0.10 | 796.847 | 769.847 | 847.847 | ||
694 | 2007.12.20 08:00 | close | 347 | 0.10 | 800.873 | 769.847 | 847.847 | 4494.99 | 531140.92 |
695 | 2007.12.20 08:00 | sell | 348 | 0.10 | 800.873 | 827.873 | 749.873 | ||
696 | 2007.12.21 09:00 | close | 348 | 0.10 | 801.348 | 827.873 | 749.873 | -530.36 | 530610.56 |
697 | 2007.12.21 09:00 | buy | 349 | 0.10 | 801.348 | 774.348 | 852.348 | ||
698 | 2007.12.25 02:00 | close | 349 | 0.10 | 806.113 | 774.348 | 852.348 | 5320.07 | 535930.63 |
699 | 2007.12.25 02:00 | sell | 350 | 0.10 | 806.113 | 833.113 | 755.113 | ||
700 | 2007.12.26 05:00 | close | 350 | 0.10 | 811.797 | 833.113 | 755.113 | -6346.41 | 529584.22 |
701 | 2007.12.26 05:00 | buy | 351 | 0.10 | 811.797 | 784.797 | 862.797 | ||
702 | 2007.12.27 23:00 | close | 351 | 0.10 | 825.125 | 784.797 | 862.797 | 14880.58 | 544464.80 |
703 | 2007.12.27 23:00 | sell | 352 | 0.10 | 825.125 | 852.125 | 774.125 | ||
704 | 2007.12.31 01:00 | close | 352 | 0.10 | 841.898 | 852.125 | 774.125 | -18727.72 | 525737.08 |
705 | 2007.12.31 01:00 | buy | 353 | 0.10 | 841.898 | 814.898 | 892.898 | ||
706 | 2007.12.31 13:00 | close | 353 | 0.10 | 836.323 | 814.898 | 892.898 | -6224.43 | 519512.65 |
707 | 2007.12.31 13:00 | sell | 354 | 0.10 | 836.323 | 863.323 | 785.323 | ||
708 | 2008.01.02 10:00 | close | 354 | 0.10 | 840.244 | 863.323 | 785.323 | -4377.96 | 515134.69 |
709 | 2008.01.02 10:00 | buy | 355 | 0.10 | 840.244 | 813.244 | 891.244 | ||
710 | 2008.01.04 00:00 | close | 355 | 0.10 | 864.620 | 813.244 | 891.244 | 27215.56 | 542350.25 |
711 | 2008.01.04 05:00 | sell | 356 | 0.10 | 864.661 | 891.661 | 813.661 | ||
712 | 2008.01.08 05:00 | close | 356 | 0.10 | 862.461 | 891.661 | 813.661 | 2456.39 | 544806.64 |
713 | 2008.01.08 05:00 | buy | 357 | 0.10 | 862.461 | 835.461 | 913.461 | ||
714 | 2008.01.09 15:00 | close | 357 | 0.10 | 877.751 | 835.461 | 913.461 | 17071.13 | 561877.77 |
715 | 2008.01.09 15:00 | sell | 358 | 0.10 | 877.751 | 904.751 | 826.751 | ||
716 | 2008.01.11 12:00 | close | 358 | 0.10 | 890.372 | 904.751 | 826.751 | -14091.85 | 547785.92 |
717 | 2008.01.11 12:00 | buy | 359 | 0.10 | 890.372 | 863.372 | 941.372 | ||
718 | 2008.01.14 20:00 | close | 359 | 0.10 | 904.939 | 863.372 | 941.372 | 16263.91 | 564049.83 |
719 | 2008.01.14 20:00 | sell | 360 | 0.10 | 904.939 | 931.939 | 853.939 | ||
720 | 2008.01.17 15:00 | close | 360 | 0.10 | 888.698 | 931.939 | 853.939 | 18133.73 | 582183.56 |
721 | 2008.01.17 15:00 | buy | 361 | 0.10 | 888.698 | 861.698 | 939.698 | ||
722 | 2008.01.18 04:00 | close | 361 | 0.10 | 873.045 | 861.698 | 939.698 | -17476.42 | 564707.14 |
723 | 2008.01.18 04:00 | sell | 362 | 0.10 | 873.045 | 900.045 | 822.045 | ||
724 | 2008.01.18 09:00 | close | 362 | 0.10 | 875.298 | 900.045 | 822.045 | -2515.57 | 562191.57 |
725 | 2008.01.18 09:00 | buy | 363 | 0.10 | 875.298 | 848.298 | 926.298 | ||
726 | 2008.01.21 13:00 | close | 363 | 0.10 | 870.794 | 848.298 | 926.298 | -5028.67 | 557162.90 |
727 | 2008.01.21 13:00 | sell | 364 | 0.10 | 870.794 | 897.794 | 819.794 | ||
728 | 2008.01.22 19:00 | close | 364 | 0.10 | 889.848 | 897.794 | 819.794 | -21274.56 | 535888.34 |
729 | 2008.01.22 19:00 | buy | 365 | 0.10 | 889.848 | 862.848 | 940.848 | ||
730 | 2008.01.25 21:00 | close | 365 | 0.10 | 913.448 | 862.848 | 940.848 | 26349.17 | 562237.51 |
731 | 2008.01.28 00:00 | sell | 366 | 0.10 | 915.266 | 942.266 | 864.266 | ||
732 | 2008.01.29 02:00 | close | 366 | 0.10 | 928.497 | 942.266 | 864.266 | -14772.94 | 547464.57 |
733 | 2008.01.29 09:00 | sell | 367 | 0.10 | 923.273 | 950.273 | 872.273 | ||
734 | 2008.01.31 20:00 | close | 367 | 0.10 | 926.797 | 950.273 | 872.273 | -3934.68 | 543529.89 |
735 | 2008.01.31 21:00 | buy | 368 | 0.10 | 925.998 | 898.998 | 976.998 | ||
736 | 2008.02.01 19:00 | close | 368 | 0.10 | 906.498 | 898.998 | 976.998 | -21771.56 | 521758.33 |
737 | 2008.02.01 19:00 | sell | 369 | 0.10 | 906.498 | 933.498 | 855.498 | ||
738 | 2008.02.05 19:00 | close | 369 | 0.10 | 890.348 | 933.498 | 855.498 | 18032.12 | 539790.45 |
739 | 2008.02.05 19:00 | buy | 370 | 0.10 | 890.348 | 863.348 | 941.348 | ||
740 | 2008.02.11 20:00 | close | 370 | 0.10 | 923.739 | 863.348 | 941.348 | 37280.72 | 577071.17 |
741 | 2008.02.11 20:00 | sell | 371 | 0.10 | 923.739 | 950.739 | 872.739 | ||
742 | 2008.02.14 02:00 | close | 371 | 0.10 | 907.097 | 950.739 | 872.739 | 18581.46 | 595652.63 |
743 | 2008.02.14 02:00 | buy | 372 | 0.10 | 907.097 | 880.097 | 958.097 | ||
744 | 2008.02.15 19:00 | close | 372 | 0.10 | 903.948 | 880.097 | 958.097 | -3515.83 | 592136.80 |
745 | 2008.02.15 19:00 | sell | 373 | 0.10 | 903.948 | 930.948 | 852.948 | ||
746 | 2008.02.19 05:00 | close | 373 | 0.10 | 908.111 | 930.948 | 852.948 | -4648.16 | 587488.64 |
747 | 2008.02.19 05:00 | buy | 374 | 0.10 | 908.111 | 881.111 | 959.111 | ||
748 | 2008.02.20 15:00 | close | 374 | 0.10 | 920.601 | 881.111 | 959.111 | 13944.96 | 601433.60 |
749 | 2008.02.20 15:00 | sell | 375 | 0.10 | 920.601 | 947.601 | 869.601 | ||
750 | 2008.02.21 08:35 | s/l | 375 | 0.10 | 947.601 | 947.601 | 869.601 | -30146.58 | 571287.02 |
751 | 2008.02.22 11:00 | buy | 376 | 0.10 | 945.944 | 918.944 | 996.944 | ||
752 | 2008.02.22 17:00 | close | 376 | 0.10 | 943.847 | 918.944 | 996.944 | -2341.28 | 568945.74 |
753 | 2008.02.22 17:00 | sell | 377 | 0.10 | 943.847 | 970.847 | 892.847 | ||
754 | 2008.02.26 21:00 | close | 377 | 0.10 | 948.448 | 970.847 | 892.847 | -5137.20 | 563808.54 |
755 | 2008.02.26 21:00 | buy | 378 | 0.10 | 948.448 | 921.448 | 999.448 | ||
756 | 2008.02.28 16:00 | close | 378 | 0.10 | 964.498 | 921.448 | 999.448 | 17919.66 | 581728.20 |
757 | 2008.02.28 16:00 | sell | 379 | 0.10 | 964.498 | 991.498 | 913.498 | ||
758 | 2008.03.03 03:00 | close | 379 | 0.10 | 980.048 | 991.498 | 913.498 | -17362.19 | 564366.01 |
759 | 2008.03.03 03:00 | buy | 380 | 0.10 | 980.048 | 953.048 | 1031.048 | ||
760 | 2008.03.03 17:00 | close | 380 | 0.10 | 985.073 | 953.048 | 1031.048 | 5610.36 | 569976.37 |
761 | 2008.03.03 17:00 | sell | 381 | 0.10 | 985.073 | 1012.073 | 934.073 | ||
762 | 2008.03.05 19:00 | close | 381 | 0.10 | 983.867 | 1012.073 | 934.073 | 1346.55 | 571322.92 |
763 | 2008.03.05 19:00 | buy | 382 | 0.10 | 983.867 | 956.867 | 1034.867 | ||
764 | 2008.03.07 16:00 | close | 382 | 0.10 | 975.898 | 956.867 | 1034.867 | -8897.31 | 562425.61 |
765 | 2008.03.07 16:00 | sell | 383 | 0.10 | 975.898 | 1002.898 | 924.898 | ||
766 | 2008.03.10 19:00 | close | 383 | 0.10 | 972.397 | 1002.898 | 924.898 | 3909.00 | 566334.61 |
767 | 2008.03.10 19:00 | buy | 384 | 0.10 | 972.397 | 945.397 | 1023.397 | ||
768 | 2008.03.14 18:00 | close | 384 | 0.10 | 999.148 | 945.397 | 1023.397 | 29867.22 | 596201.83 |
769 | 2008.03.14 20:00 | sell | 385 | 0.10 | 999.272 | 1026.272 | 948.272 | ||
770 | 2008.03.17 01:27 | s/l | 385 | 0.10 | 1026.272 | 1026.272 | 948.272 | -30146.58 | 566055.25 |
771 | 2008.03.19 18:00 | sell | 386 | 0.10 | 944.543 | 971.543 | 893.543 | ||
772 | 2008.03.20 18:00 | close | 386 | 0.10 | 921.498 | 971.543 | 893.543 | 25730.66 | 591785.91 |
773 | 2008.03.20 19:00 | buy | 387 | 0.10 | 914.917 | 887.917 | 965.917 | ||
774 | 2008.03.21 07:00 | close | 387 | 0.10 | 917.348 | 887.917 | 965.917 | 2714.19 | 594500.10 |
775 | 2008.03.21 07:00 | sell | 388 | 0.10 | 917.348 | 944.348 | 866.348 | ||
776 | 2008.03.21 12:00 | close | 388 | 0.10 | 919.348 | 944.348 | 866.348 | -2233.08 | 592267.02 |
777 | 2008.03.21 12:00 | buy | 389 | 0.10 | 919.348 | 892.348 | 970.348 | ||
778 | 2008.03.27 06:00 | close | 389 | 0.10 | 951.990 | 892.348 | 970.348 | 36444.47 | 628711.49 |
779 | 2008.03.27 10:00 | sell | 390 | 0.10 | 947.297 | 974.297 | 896.297 | ||
780 | 2008.03.31 09:00 | close | 390 | 0.10 | 936.770 | 974.297 | 896.297 | 11753.81 | 640465.30 |
781 | 2008.03.31 09:00 | buy | 391 | 0.10 | 936.770 | 909.770 | 987.770 | ||
782 | 2008.03.31 19:00 | close | 391 | 0.10 | 915.798 | 909.770 | 987.770 | -23415.03 | 617050.27 |
783 | 2008.03.31 19:00 | sell | 392 | 0.10 | 915.798 | 942.798 | 864.798 | ||
784 | 2008.04.02 15:00 | close | 392 | 0.10 | 888.068 | 942.798 | 864.798 | 30961.66 | 648011.93 |
785 | 2008.04.02 15:00 | buy | 393 | 0.10 | 888.068 | 861.068 | 939.068 | ||
786 | 2008.04.08 07:00 | close | 393 | 0.10 | 920.118 | 861.068 | 939.068 | 35783.51 | 683795.44 |
787 | 2008.04.08 08:00 | sell | 394 | 0.10 | 922.645 | 949.645 | 871.645 | ||
788 | 2008.04.09 19:00 | close | 394 | 0.10 | 934.142 | 949.645 | 871.645 | -12836.86 | 670958.58 |
789 | 2008.04.09 19:00 | buy | 395 | 0.10 | 934.142 | 907.142 | 985.142 | ||
790 | 2008.04.10 23:00 | close | 395 | 0.10 | 928.130 | 907.142 | 985.142 | -6712.34 | 664246.24 |
791 | 2008.04.10 23:00 | sell | 396 | 0.10 | 928.130 | 955.130 | 877.130 | ||
792 | 2008.04.14 13:00 | close | 396 | 0.10 | 926.997 | 955.130 | 877.130 | 1265.04 | 665511.28 |
793 | 2008.04.14 14:00 | buy | 397 | 0.10 | 926.494 | 899.494 | 977.494 | ||
794 | 2008.04.16 05:00 | close | 397 | 0.10 | 925.248 | 899.494 | 977.494 | -1391.15 | 664120.13 |
795 | 2008.04.16 05:00 | sell | 398 | 0.10 | 925.248 | 952.248 | 874.248 | ||
796 | 2008.04.16 16:00 | close | 398 | 0.10 | 945.367 | 952.248 | 874.248 | -22463.67 | 641656.46 |
797 | 2008.04.16 16:00 | buy | 399 | 0.10 | 945.367 | 918.367 | 996.367 | ||
798 | 2008.04.17 06:00 | close | 399 | 0.10 | 944.398 | 918.367 | 996.367 | -1081.88 | 640574.58 |
799 | 2008.04.17 06:00 | sell | 400 | 0.10 | 944.398 | 971.398 | 893.398 | ||
800 | 2008.04.18 01:00 | close | 400 | 0.10 | 941.239 | 971.398 | 893.398 | 3527.15 | 644101.73 |
801 | 2008.04.18 01:00 | buy | 401 | 0.10 | 941.239 | 914.239 | 992.239 | ||
802 | 2008.04.18 12:23 | s/l | 401 | 0.10 | 914.239 | 914.239 | 992.239 | -30145.23 | 613956.50 |
803 | 2008.04.18 15:00 | sell | 402 | 0.10 | 911.517 | 938.517 | 860.517 | ||
804 | 2008.04.21 16:00 | close | 402 | 0.10 | 913.872 | 938.517 | 860.517 | -2629.45 | 611327.05 |
805 | 2008.04.21 20:00 | buy | 403 | 0.10 | 915.665 | 888.665 | 966.665 | ||
806 | 2008.04.22 02:00 | close | 403 | 0.10 | 915.368 | 888.665 | 966.665 | -331.60 | 610995.45 |
807 | 2008.04.22 02:00 | sell | 404 | 0.10 | 915.368 | 942.368 | 864.368 | ||
808 | 2008.04.22 10:00 | close | 404 | 0.10 | 920.167 | 942.368 | 864.368 | -5358.27 | 605637.18 |
809 | 2008.04.22 10:00 | buy | 405 | 0.10 | 920.167 | 893.167 | 971.167 | ||
810 | 2008.04.23 15:00 | close | 405 | 0.10 | 901.995 | 893.167 | 971.167 | -20288.85 | 585348.33 |
811 | 2008.04.23 15:00 | sell | 406 | 0.10 | 901.995 | 928.995 | 850.995 | ||
812 | 2008.04.25 16:00 | close | 406 | 0.10 | 889.442 | 928.995 | 850.995 | 14015.93 | 599364.26 |
813 | 2008.04.25 16:00 | buy | 407 | 0.10 | 889.442 | 862.442 | 940.442 | ||
814 | 2008.04.29 11:00 | close | 407 | 0.10 | 886.070 | 862.442 | 940.442 | -3764.81 | 595599.45 |
815 | 2008.04.29 11:00 | sell | 408 | 0.10 | 886.070 | 913.070 | 835.070 | ||
816 | 2008.05.01 03:00 | close | 408 | 0.10 | 878.843 | 913.070 | 835.070 | 8069.24 | 603668.69 |
817 | 2008.05.01 03:00 | buy | 409 | 0.10 | 878.843 | 851.843 | 929.843 | ||
818 | 2008.05.01 13:36 | s/l | 409 | 0.10 | 851.843 | 851.843 | 929.843 | -30145.23 | 573523.46 |
819 | 2008.05.06 23:00 | sell | 410 | 0.10 | 875.498 | 902.498 | 824.498 | ||
820 | 2008.05.08 18:00 | close | 410 | 0.10 | 881.320 | 902.498 | 824.498 | -6500.49 | 567022.97 |
821 | 2008.05.08 18:00 | buy | 411 | 0.10 | 881.320 | 854.320 | 932.320 | ||
822 | 2008.05.12 10:00 | close | 411 | 0.10 | 882.098 | 854.320 | 932.320 | 868.63 | 567891.60 |
823 | 2008.05.12 10:00 | sell | 412 | 0.10 | 882.098 | 909.098 | 831.098 | ||
824 | 2008.05.15 08:00 | close | 412 | 0.10 | 866.520 | 909.098 | 831.098 | 17393.46 | 585285.06 |
825 | 2008.05.15 08:00 | buy | 413 | 0.10 | 866.520 | 839.520 | 917.520 | ||
826 | 2008.05.19 18:00 | close | 413 | 0.10 | 905.094 | 839.520 | 917.520 | 43067.49 | 628352.55 |
827 | 2008.05.19 18:00 | sell | 414 | 0.10 | 905.094 | 932.094 | 854.094 | ||
828 | 2008.05.21 18:44 | s/l | 414 | 0.10 | 932.094 | 932.094 | 854.094 | -30146.58 | 598205.97 |
829 | 2008.05.21 20:00 | buy | 415 | 0.10 | 931.269 | 904.269 | 982.269 | ||
830 | 2008.05.22 12:00 | close | 415 | 0.10 | 923.048 | 904.269 | 982.269 | -9178.67 | 589027.30 |
831 | 2008.05.22 12:00 | sell | 416 | 0.10 | 923.048 | 950.048 | 872.048 | ||
832 | 2008.05.26 08:00 | close | 416 | 0.10 | 926.148 | 950.048 | 872.048 | -3461.28 | 585566.02 |
833 | 2008.05.26 08:00 | buy | 417 | 0.10 | 926.148 | 899.148 | 977.148 | ||
834 | 2008.05.27 09:00 | close | 417 | 0.10 | 924.773 | 899.148 | 977.148 | -1535.17 | 584030.85 |
835 | 2008.05.27 09:00 | sell | 418 | 0.10 | 924.773 | 951.773 | 873.773 | ||
836 | 2008.05.29 09:00 | close | 418 | 0.10 | 898.073 | 951.773 | 873.773 | 29811.62 | 613842.47 |
837 | 2008.05.29 09:00 | buy | 419 | 0.10 | 898.073 | 871.073 | 949.073 | ||
838 | 2008.05.30 07:22 | s/l | 419 | 0.10 | 871.073 | 871.073 | 949.073 | -30145.23 | 583697.24 |
839 | 2008.06.03 15:00 | sell | 420 | 0.10 | 882.397 | 909.397 | 831.397 | ||
840 | 2008.06.05 18:00 | close | 420 | 0.10 | 873.070 | 909.397 | 831.397 | 10413.97 | 594111.21 |
841 | 2008.06.05 18:00 | buy | 421 | 0.10 | 873.070 | 846.070 | 924.070 | ||
842 | 2008.06.09 21:00 | close | 421 | 0.10 | 892.420 | 846.070 | 924.070 | 21604.09 | 615715.30 |
843 | 2008.06.09 21:00 | sell | 422 | 0.10 | 892.420 | 919.420 | 841.420 | ||
844 | 2008.06.11 11:00 | close | 422 | 0.10 | 873.295 | 919.420 | 841.420 | 21353.83 | 637069.13 |
845 | 2008.06.11 11:00 | buy | 423 | 0.10 | 873.295 | 846.295 | 924.295 | ||
846 | 2008.06.13 09:00 | close | 423 | 0.10 | 868.370 | 846.295 | 924.295 | -5498.71 | 631570.42 |
847 | 2008.06.13 12:00 | sell | 424 | 0.10 | 862.848 | 889.848 | 811.848 | ||
848 | 2008.06.16 05:00 | close | 424 | 0.10 | 872.611 | 889.848 | 811.848 | -10900.78 | 620669.64 |
849 | 2008.06.16 05:00 | buy | 425 | 0.10 | 872.611 | 845.611 | 923.611 | ||
850 | 2008.06.17 01:00 | close | 425 | 0.10 | 881.070 | 845.611 | 923.611 | 9444.38 | 630114.02 |
851 | 2008.06.17 01:00 | sell | 426 | 0.10 | 881.070 | 908.070 | 830.070 | ||
852 | 2008.06.17 09:00 | close | 426 | 0.10 | 884.220 | 908.070 | 830.070 | -3517.10 | 626596.92 |
853 | 2008.06.17 09:00 | buy | 427 | 0.10 | 884.220 | 857.220 | 935.220 | ||
854 | 2008.06.17 20:00 | close | 427 | 0.10 | 884.148 | 857.220 | 935.220 | -80.39 | 626516.53 |
855 | 2008.06.17 23:00 | sell | 428 | 0.10 | 881.197 | 908.197 | 830.197 | ||
856 | 2008.06.18 22:00 | close | 428 | 0.10 | 894.572 | 908.197 | 830.197 | -14933.72 | 611582.81 |
857 | 2008.06.18 22:00 | buy | 429 | 0.10 | 894.572 | 867.572 | 945.572 | ||
858 | 2008.06.20 19:00 | close | 429 | 0.10 | 900.798 | 867.572 | 945.572 | 6951.27 | 618534.08 |
859 | 2008.06.20 19:00 | sell | 430 | 0.10 | 900.798 | 927.798 | 849.798 | ||
860 | 2008.06.23 03:00 | close | 430 | 0.10 | 905.419 | 927.798 | 849.798 | -5159.53 | 613374.55 |
861 | 2008.06.23 08:00 | buy | 431 | 0.10 | 904.148 | 877.148 | 955.148 | ||
862 | 2008.06.23 12:00 | close | 431 | 0.10 | 902.520 | 877.148 | 955.148 | -1817.65 | 611556.90 |
863 | 2008.06.23 12:00 | sell | 432 | 0.10 | 902.520 | 929.520 | 851.520 | ||
864 | 2008.06.25 10:00 | close | 432 | 0.10 | 886.298 | 929.520 | 851.520 | 18112.51 | 629669.41 |
865 | 2008.06.25 11:00 | buy | 433 | 0.10 | 885.272 | 858.272 | 936.272 | ||
866 | 2008.06.30 11:00 | close | 433 | 0.10 | 933.620 | 858.272 | 936.272 | 53980.05 | 683649.46 |
867 | 2008.06.30 11:00 | sell | 434 | 0.10 | 933.620 | 960.620 | 882.620 | ||
868 | 2008.07.02 18:00 | close | 434 | 0.10 | 941.898 | 960.620 | 882.620 | -9242.72 | 674406.74 |
869 | 2008.07.02 18:00 | buy | 435 | 0.10 | 941.898 | 914.898 | 992.898 | ||
870 | 2008.07.03 11:00 | close | 435 | 0.10 | 943.494 | 914.898 | 992.898 | 1781.92 | 676188.66 |
871 | 2008.07.03 11:00 | sell | 436 | 0.10 | 943.494 | 970.494 | 892.494 | ||
872 | 2008.07.07 21:00 | close | 436 | 0.10 | 925.870 | 970.494 | 892.494 | 19677.90 | 695866.56 |
873 | 2008.07.07 23:00 | buy | 437 | 0.10 | 924.720 | 897.720 | 975.720 | ||
874 | 2008.07.08 16:00 | close | 437 | 0.10 | 919.648 | 897.720 | 975.720 | -5662.83 | 690203.73 |
875 | 2008.07.08 16:00 | sell | 438 | 0.10 | 919.648 | 946.648 | 868.648 | ||
876 | 2008.07.09 04:00 | close | 438 | 0.10 | 918.345 | 946.648 | 868.648 | 1454.85 | 691658.58 |
877 | 2008.07.09 04:00 | buy | 439 | 0.10 | 918.345 | 891.345 | 969.345 | ||
878 | 2008.07.11 07:00 | close | 439 | 0.10 | 944.148 | 891.345 | 969.345 | 28808.79 | 720467.37 |
879 | 2008.07.11 15:00 | buy | 440 | 0.10 | 963.247 | 936.247 | 1014.247 | ||
880 | 2008.07.14 13:00 | close | 440 | 0.10 | 963.098 | 936.247 | 1014.247 | -166.35 | 720301.02 |
881 | 2008.07.14 13:00 | sell | 441 | 0.10 | 963.098 | 990.098 | 912.098 | ||
882 | 2008.07.16 11:00 | close | 441 | 0.10 | 974.620 | 990.098 | 912.098 | -12864.77 | 707436.25 |
883 | 2008.07.16 21:00 | sell | 442 | 0.10 | 959.718 | 986.718 | 908.718 | ||
884 | 2008.07.17 18:00 | close | 442 | 0.10 | 965.670 | 986.718 | 908.718 | -6645.64 | 700790.61 |
885 | 2008.07.17 18:00 | buy | 443 | 0.10 | 965.670 | 938.670 | 1016.670 | ||
886 | 2008.07.22 21:00 | close | 443 | 0.10 | 945.047 | 938.670 | 1016.670 | -23025.37 | 677765.24 |
887 | 2008.07.22 21:00 | sell | 444 | 0.10 | 945.047 | 972.047 | 894.047 | ||
888 | 2008.07.24 15:00 | close | 444 | 0.10 | 917.508 | 972.047 | 894.047 | 30748.40 | 708513.64 |
889 | 2008.07.24 15:00 | buy | 445 | 0.10 | 917.508 | 890.508 | 968.508 | ||
890 | 2008.07.28 21:00 | close | 445 | 0.10 | 930.218 | 890.508 | 968.508 | 14190.58 | 722704.22 |
891 | 2008.07.28 23:00 | sell | 446 | 0.10 | 931.473 | 958.473 | 880.473 | ||
892 | 2008.07.31 08:00 | close | 446 | 0.10 | 911.697 | 958.473 | 880.473 | 22080.69 | 744784.91 |
893 | 2008.07.31 08:00 | buy | 447 | 0.10 | 911.697 | 884.697 | 962.697 | ||
894 | 2008.08.04 01:00 | close | 447 | 0.10 | 910.097 | 884.697 | 962.697 | -1786.38 | 742998.53 |
895 | 2008.08.04 01:00 | sell | 448 | 0.10 | 910.097 | 937.097 | 859.097 | ||
896 | 2008.08.06 08:00 | close | 448 | 0.10 | 884.170 | 937.097 | 859.097 | 28948.53 | 771947.06 |
897 | 2008.08.06 08:00 | buy | 449 | 0.10 | 884.170 | 857.170 | 935.170 | ||
898 | 2008.08.08 02:00 | close | 449 | 0.10 | 868.498 | 857.170 | 935.170 | -17497.63 | 754449.43 |
899 | 2008.08.08 02:00 | sell | 450 | 0.10 | 868.498 | 895.498 | 817.498 | ||
900 | 2008.08.11 13:00 | close | 450 | 0.10 | 855.948 | 895.498 | 817.498 | 14012.58 | 768462.01 |
901 | 2008.08.11 14:00 | buy | 451 | 0.10 | 853.070 | 826.070 | 904.070 | ||
902 | 2008.08.11 16:32 | s/l | 451 | 0.10 | 826.070 | 826.070 | 904.070 | -30145.23 | 738316.78 |
903 | 2008.08.11 23:00 | sell | 452 | 0.10 | 825.773 | 852.773 | 774.773 | ||
904 | 2008.08.12 14:00 | close | 452 | 0.10 | 818.398 | 852.773 | 774.773 | 8234.49 | 746551.27 |
905 | 2008.08.12 14:00 | buy | 453 | 0.10 | 818.398 | 791.398 | 869.398 | ||
906 | 2008.08.13 01:00 | close | 453 | 0.10 | 816.047 | 791.398 | 869.398 | -2624.86 | 743926.41 |
907 | 2008.08.13 01:00 | sell | 454 | 0.10 | 816.047 | 843.047 | 765.047 | ||
908 | 2008.08.13 11:00 | close | 454 | 0.10 | 815.720 | 843.047 | 765.047 | 365.11 | 744291.52 |
909 | 2008.08.13 11:00 | buy | 455 | 0.10 | 815.720 | 788.720 | 866.720 | ||
910 | 2008.08.14 18:00 | close | 455 | 0.10 | 811.272 | 788.720 | 866.720 | -4966.14 | 739325.38 |
911 | 2008.08.14 18:00 | sell | 456 | 0.10 | 811.272 | 838.272 | 760.272 | ||
912 | 2008.08.18 15:00 | close | 456 | 0.10 | 792.798 | 838.272 | 760.272 | 20626.96 | 759952.34 |
913 | 2008.08.18 15:00 | buy | 457 | 0.10 | 792.798 | 765.798 | 843.798 | ||
914 | 2008.08.20 16:00 | close | 457 | 0.10 | 807.597 | 765.798 | 843.798 | 16522.93 | 776475.27 |
915 | 2008.08.20 16:00 | sell | 458 | 0.10 | 807.597 | 834.597 | 756.597 | ||
916 | 2008.08.21 00:00 | close | 458 | 0.10 | 812.597 | 834.597 | 756.597 | -5582.70 | 770892.57 |
917 | 2008.08.21 00:00 | buy | 459 | 0.10 | 812.597 | 785.597 | 863.597 | ||
918 | 2008.08.22 04:00 | close | 459 | 0.10 | 834.448 | 785.597 | 863.597 | 24396.43 | 795289.00 |
919 | 2008.08.22 08:00 | buy | 460 | 0.10 | 833.097 | 806.097 | 884.097 | ||
920 | 2008.08.22 14:00 | close | 460 | 0.10 | 824.298 | 806.097 | 884.097 | -9824.00 | 785465.00 |
921 | 2008.08.22 16:00 | sell | 461 | 0.10 | 824.369 | 851.369 | 773.369 | ||
922 | 2008.08.26 16:00 | close | 461 | 0.10 | 825.167 | 851.369 | 773.369 | -891.00 | 784574.00 |
923 | 2008.08.26 16:00 | buy | 462 | 0.10 | 825.167 | 798.167 | 876.167 | ||
924 | 2008.08.28 19:00 | close | 462 | 0.10 | 831.847 | 798.167 | 876.167 | 7458.16 | 792032.16 |
925 | 2008.08.28 19:00 | sell | 463 | 0.10 | 831.847 | 858.847 | 780.847 | ||
926 | 2008.09.02 19:00 | close | 463 | 0.10 | 807.197 | 858.847 | 780.847 | 27522.71 | 819554.87 |
927 | 2008.09.02 19:00 | buy | 464 | 0.10 | 807.197 | 780.197 | 858.197 | ||
928 | 2008.09.04 18:00 | close | 464 | 0.10 | 800.148 | 780.197 | 858.197 | -7870.14 | 811684.73 |
929 | 2008.09.04 18:00 | sell | 465 | 0.10 | 800.148 | 827.148 | 749.148 | ||
930 | 2008.09.05 07:00 | close | 465 | 0.10 | 797.148 | 827.148 | 749.148 | 3349.62 | 815034.35 |
931 | 2008.09.05 07:00 | buy | 466 | 0.10 | 797.148 | 770.148 | 848.148 | ||
932 | 2008.09.08 11:00 | close | 466 | 0.10 | 808.270 | 770.148 | 848.148 | 12417.60 | 827451.95 |
933 | 2008.09.08 20:00 | buy | 467 | 0.10 | 801.265 | 774.265 | 852.265 | ||
934 | 2008.09.09 05:00 | close | 467 | 0.10 | 799.390 | 774.265 | 852.265 | -2093.42 | 825358.53 |
935 | 2008.09.09 07:00 | sell | 468 | 0.10 | 799.368 | 826.368 | 748.368 | ||
936 | 2008.09.10 15:00 | close | 468 | 0.10 | 768.097 | 826.368 | 748.368 | 34915.33 | 860273.86 |
937 | 2008.09.10 15:00 | buy | 469 | 0.10 | 768.097 | 741.097 | 819.097 | ||
938 | 2008.09.10 22:00 | close | 469 | 0.10 | 751.197 | 741.097 | 819.097 | -18868.68 | 841405.18 |
939 | 2008.09.10 22:00 | sell | 470 | 0.10 | 751.197 | 778.197 | 700.197 | ||
940 | 2008.09.12 01:00 | close | 470 | 0.10 | 750.347 | 778.197 | 700.197 | 949.06 | 842354.24 |
941 | 2008.09.12 01:00 | buy | 471 | 0.10 | 750.347 | 723.347 | 801.347 | ||
942 | 2008.09.16 05:00 | close | 471 | 0.10 | 773.447 | 723.347 | 801.347 | 25790.92 | 868145.16 |
943 | 2008.09.16 05:00 | sell | 472 | 0.10 | 773.447 | 800.447 | 722.447 | ||
944 | 2008.09.17 10:00 | close | 472 | 0.10 | 783.898 | 800.447 | 722.447 | -11668.96 | 856476.20 |
945 | 2008.09.17 10:00 | buy | 473 | 0.10 | 783.898 | 756.898 | 834.898 | ||
946 | 2008.09.17 15:47 | t/p | 473 | 0.10 | 834.898 | 756.898 | 834.898 | 56940.99 | 913417.19 |
947 | 2008.09.19 00:01 | sell | 474 | 0.10 | 860.698 | 887.698 | 809.698 | ||
948 | 2008.09.22 13:38 | s/l | 474 | 0.10 | 887.698 | 887.698 | 809.698 | -30146.58 | 883270.61 |
949 | 2008.09.22 19:00 | buy | 475 | 0.10 | 898.098 | 871.098 | 949.098 | ||
950 | 2008.09.23 18:00 | close | 475 | 0.10 | 888.272 | 871.098 | 949.098 | -10970.63 | 872299.98 |
951 | 2008.09.23 18:00 | sell | 476 | 0.10 | 888.272 | 915.272 | 837.272 | ||
952 | 2008.09.25 08:00 | close | 476 | 0.10 | 890.747 | 915.272 | 837.272 | -2763.44 | 869536.54 |
953 | 2008.09.25 08:00 | buy | 477 | 0.10 | 890.747 | 863.747 | 941.747 | ||
954 | 2008.09.25 14:32 | s/l | 477 | 0.10 | 863.747 | 863.747 | 941.747 | -30145.23 | 839391.31 |
955 | 2008.09.25 18:00 | sell | 478 | 0.10 | 872.372 | 899.372 | 821.372 | ||
956 | 2008.09.26 01:00 | close | 478 | 0.10 | 881.047 | 899.372 | 821.372 | -9685.99 | 829705.32 |
957 | 2008.09.26 01:00 | buy | 479 | 0.10 | 881.047 | 854.047 | 932.047 | ||
958 | 2008.09.26 09:00 | close | 479 | 0.10 | 872.523 | 854.047 | 932.047 | -9516.97 | 820188.35 |
959 | 2008.09.26 09:00 | sell | 480 | 0.10 | 872.523 | 899.523 | 821.523 | ||
960 | 2008.09.26 13:48 | s/l | 480 | 0.10 | 899.523 | 899.523 | 821.523 | -30146.58 | 790041.77 |
961 | 2008.09.26 15:00 | buy | 481 | 0.10 | 893.773 | 866.773 | 944.773 | ||
962 | 2008.09.29 02:00 | close | 481 | 0.10 | 872.095 | 866.773 | 944.773 | -24203.27 | 765838.50 |
963 | 2008.09.29 02:00 | sell | 482 | 0.10 | 872.095 | 899.095 | 821.095 | ||
964 | 2008.09.29 13:00 | close | 482 | 0.10 | 881.948 | 899.095 | 821.095 | -11001.27 | 754837.23 |
965 | 2008.09.29 13:00 | buy | 483 | 0.10 | 881.948 | 854.948 | 932.948 | ||
966 | 2008.09.30 12:00 | close | 483 | 0.10 | 895.047 | 854.948 | 932.948 | 14624.91 | 769462.14 |
967 | 2008.09.30 12:00 | sell | 484 | 0.10 | 895.047 | 922.047 | 844.047 | ||
968 | 2008.10.01 06:00 | close | 484 | 0.10 | 876.598 | 922.047 | 844.047 | 20599.05 | 790061.19 |
969 | 2008.10.01 06:00 | buy | 485 | 0.10 | 876.598 | 849.598 | 927.598 | ||
970 | 2008.10.01 13:00 | close | 485 | 0.10 | 874.398 | 849.598 | 927.598 | -2456.28 | 787604.91 |
971 | 2008.10.01 13:00 | sell | 486 | 0.10 | 874.398 | 901.398 | 823.398 | ||
972 | 2008.10.03 13:20 | t/p | 486 | 0.10 | 823.398 | 901.398 | 823.398 | 56943.54 | 844548.45 |
973 | 2008.10.06 13:00 | buy | 487 | 0.10 | 857.248 | 830.248 | 908.248 | ||
974 | 2008.10.08 08:00 | t/p | 487 | 0.10 | 908.248 | 830.248 | 908.248 | 56940.99 | 901489.44 |
975 | 2008.10.09 05:00 | sell | 488 | 0.10 | 891.470 | 918.470 | 840.470 | ||
976 | 2008.10.09 20:11 | s/l | 488 | 0.10 | 918.470 | 918.470 | 840.470 | -30146.58 | 871342.86 |
977 | 2008.10.10 02:00 | buy | 489 | 0.10 | 913.672 | 886.672 | 964.672 | ||
978 | 2008.10.10 12:00 | close | 489 | 0.10 | 916.397 | 886.672 | 964.672 | 3042.44 | 874385.30 |
979 | 2008.10.10 12:00 | sell | 490 | 0.10 | 916.397 | 943.397 | 865.397 | ||
980 | 2008.10.10 16:50 | t/p | 490 | 0.10 | 865.397 | 943.397 | 865.397 | 56943.54 | 931328.84 |
981 | 2008.10.13 04:00 | buy | 491 | 0.10 | 865.147 | 838.147 | 916.147 | ||
982 | 2008.10.13 13:54 | s/l | 491 | 0.10 | 838.147 | 838.147 | 916.147 | -30145.23 | 901183.61 |
983 | 2008.10.13 17:00 | sell | 492 | 0.10 | 835.548 | 862.548 | 784.548 | ||
984 | 2008.10.14 13:00 | close | 492 | 0.10 | 840.722 | 862.548 | 784.548 | -5776.98 | 895406.63 |
985 | 2008.10.14 13:00 | buy | 493 | 0.10 | 840.722 | 813.722 | 891.722 | ||
986 | 2008.10.16 04:00 | close | 493 | 0.10 | 842.031 | 813.722 | 891.722 | 1461.48 | 896868.11 |
987 | 2008.10.16 04:00 | sell | 494 | 0.10 | 842.031 | 869.031 | 791.031 | ||
988 | 2008.10.16 15:28 | t/p | 494 | 0.10 | 791.031 | 869.031 | 791.031 | 56943.54 | 953811.65 |
989 | 2008.10.20 06:00 | buy | 495 | 0.10 | 804.697 | 777.697 | 855.697 | ||
990 | 2008.10.21 08:40 | s/l | 495 | 0.10 | 777.697 | 777.697 | 855.697 | -30145.23 | 923666.42 |
991 | 2008.10.21 19:00 | sell | 496 | 0.10 | 773.447 | 800.447 | 722.447 | ||
992 | 2008.10.22 17:55 | t/p | 496 | 0.10 | 722.447 | 800.447 | 722.447 | 56943.54 | 980609.96 |
993 | 2008.10.23 08:00 | buy | 497 | 0.10 | 729.317 | 702.317 | 780.317 | ||
994 | 2008.10.23 13:04 | s/l | 497 | 0.10 | 702.317 | 702.317 | 780.317 | -30145.23 | 950464.73 |
995 | 2008.10.28 16:00 | sell | 498 | 0.10 | 735.798 | 762.798 | 684.798 | ||
996 | 2008.10.29 08:00 | close | 498 | 0.10 | 746.470 | 762.798 | 684.798 | -11915.71 | 938549.02 |
997 | 2008.10.29 08:00 | buy | 499 | 0.10 | 746.470 | 719.470 | 797.470 | ||
998 | 2008.10.30 19:00 | close | 499 | 0.10 | 738.719 | 719.470 | 797.470 | -8653.91 | 929895.11 |
999 | 2008.10.30 19:00 | sell | 500 | 0.10 | 738.719 | 765.719 | 687.719 | ||
1000 | 2008.11.03 13:00 | close | 500 | 0.10 | 733.548 | 765.719 | 687.719 | 5773.63 | 935668.74 |
1001 | 2008.11.03 13:00 | buy | 501 | 0.10 | 733.548 | 706.548 | 784.548 | ||
1002 | 2008.11.05 06:00 | close | 501 | 0.10 | 754.147 | 706.548 | 784.548 | 22998.57 | 958667.31 |
1003 | 2008.11.05 06:00 | sell | 502 | 0.10 | 754.147 | 781.147 | 703.147 | ||
1004 | 2008.11.05 17:00 | close | 502 | 0.10 | 743.822 | 781.147 | 703.147 | 11528.27 | 970195.58 |
1005 | 2008.11.05 17:00 | buy | 503 | 0.10 | 743.822 | 716.822 | 794.822 | ||
1006 | 2008.11.06 05:00 | close | 503 | 0.10 | 737.590 | 716.822 | 794.822 | -6957.96 | 963237.62 |
1007 | 2008.11.06 05:00 | sell | 504 | 0.10 | 737.590 | 764.590 | 686.590 | ||
1008 | 2008.11.07 10:00 | close | 504 | 0.10 | 740.893 | 764.590 | 686.590 | -3687.93 | 959549.69 |
1009 | 2008.11.07 12:00 | buy | 505 | 0.10 | 739.020 | 712.020 | 790.020 | ||
1010 | 2008.11.11 08:00 | close | 505 | 0.10 | 744.845 | 712.020 | 790.020 | 6503.55 | 966053.24 |
1011 | 2008.11.11 08:00 | sell | 506 | 0.10 | 744.845 | 771.845 | 693.845 | ||
1012 | 2008.11.13 11:00 | close | 506 | 0.10 | 713.320 | 771.845 | 693.845 | 35198.93 | 1001252.17 |
1013 | 2008.11.13 13:00 | buy | 507 | 0.10 | 713.547 | 686.547 | 764.547 | ||
1014 | 2008.11.18 00:01 | close | 507 | 0.10 | 736.947 | 686.547 | 764.547 | 26125.87 | 1027378.04 |
1015 | 2008.11.18 00:01 | sell | 508 | 0.10 | 736.947 | 763.947 | 685.947 | ||
1016 | 2008.11.19 15:00 | s/l | 508 | 0.10 | 763.947 | 763.947 | 685.947 | -30146.58 | 997231.46 |
1017 | 2008.11.20 10:00 | buy | 509 | 0.10 | 744.648 | 717.648 | 795.648 | ||
1018 | 2008.11.21 16:53 | t/p | 509 | 0.10 | 795.648 | 717.648 | 795.648 | 56940.99 | 1054172.45 |
1019 | 2008.11.24 08:00 | sell | 510 | 0.10 | 792.169 | 819.169 | 741.169 | ||
1020 | 2008.11.24 10:03 | s/l | 510 | 0.10 | 819.169 | 819.169 | 741.169 | -30146.58 | 1024025.87 |
1021 | 2008.11.24 18:00 | buy | 511 | 0.10 | 824.097 | 797.097 | 875.097 | ||
1022 | 2008.11.25 05:00 | close | 511 | 0.10 | 812.531 | 797.097 | 875.097 | -12913.32 | 1011112.55 |
1023 | 2008.11.25 05:00 | sell | 512 | 0.10 | 812.531 | 839.531 | 761.531 | ||
1024 | 2008.11.27 05:00 | close | 512 | 0.10 | 815.531 | 839.531 | 761.531 | -3349.62 | 1007762.93 |
1025 | 2008.11.27 05:00 | buy | 513 | 0.10 | 815.531 | 788.531 | 866.531 | ||
1026 | 2008.11.28 11:00 | close | 513 | 0.10 | 812.894 | 788.531 | 866.531 | -2944.19 | 1004818.74 |
1027 | 2008.11.28 14:00 | sell | 514 | 0.10 | 813.498 | 840.498 | 762.498 | ||
1028 | 2008.11.28 21:00 | close | 514 | 0.10 | 815.872 | 840.498 | 762.498 | -2650.66 | 1002168.08 |
1029 | 2008.11.28 21:00 | buy | 515 | 0.10 | 815.872 | 788.872 | 866.872 | ||
1030 | 2008.12.01 03:00 | close | 515 | 0.10 | 811.518 | 788.872 | 866.872 | -4861.20 | 997306.88 |
1031 | 2008.12.01 17:00 | sell | 516 | 0.10 | 773.472 | 800.472 | 722.472 | ||
1032 | 2008.12.03 00:00 | close | 516 | 0.10 | 777.848 | 800.472 | 722.472 | -4885.98 | 992420.90 |
1033 | 2008.12.03 00:00 | buy | 517 | 0.10 | 777.848 | 750.848 | 828.848 | ||
1034 | 2008.12.04 15:00 | close | 517 | 0.10 | 772.847 | 750.848 | 828.848 | -5583.56 | 986837.34 |
1035 | 2008.12.04 15:00 | sell | 518 | 0.10 | 772.847 | 799.847 | 721.847 | ||
1036 | 2008.12.05 11:00 | close | 518 | 0.10 | 769.470 | 799.847 | 721.847 | 3770.56 | 990607.90 |
1037 | 2008.12.05 11:00 | buy | 519 | 0.10 | 769.470 | 742.470 | 820.470 | ||
1038 | 2008.12.05 16:29 | s/l | 519 | 0.10 | 742.470 | 742.470 | 820.470 | -30145.23 | 960462.67 |
1039 | 2008.12.05 18:00 | sell | 520 | 0.10 | 747.468 | 774.468 | 696.468 | ||
1040 | 2008.12.08 03:00 | close | 520 | 0.10 | 762.217 | 774.468 | 696.468 | -16467.85 | 943994.82 |
1041 | 2008.12.08 03:00 | buy | 521 | 0.10 | 762.217 | 735.217 | 813.217 | ||
1042 | 2008.12.10 17:07 | t/p | 521 | 0.10 | 813.217 | 735.217 | 813.217 | 56940.99 | 1000935.81 |
1043 | 2008.12.12 00:01 | sell | 522 | 0.10 | 819.848 | 846.848 | 768.848 | ||
1044 | 2008.12.15 20:00 | close | 522 | 0.10 | 834.198 | 846.848 | 768.848 | -16022.34 | 984913.47 |
1045 | 2008.12.15 20:00 | buy | 523 | 0.10 | 834.198 | 807.198 | 885.198 | ||
1046 | 2008.12.16 13:00 | close | 523 | 0.10 | 833.595 | 807.198 | 885.198 | -673.25 | 984240.22 |
1047 | 2008.12.16 13:00 | sell | 524 | 0.10 | 833.595 | 860.595 | 782.595 | ||
1048 | 2008.12.16 23:00 | close | 524 | 0.10 | 857.943 | 860.595 | 782.595 | -27185.52 | 957054.70 |
1049 | 2008.12.16 23:00 | buy | 525 | 0.10 | 857.943 | 830.943 | 908.943 | ||
1050 | 2008.12.18 16:00 | close | 525 | 0.10 | 858.597 | 830.943 | 908.943 | 730.18 | 957784.88 |
1051 | 2008.12.18 16:00 | sell | 526 | 0.10 | 858.597 | 885.597 | 807.597 | ||
1052 | 2008.12.22 15:00 | close | 526 | 0.10 | 848.745 | 885.597 | 807.597 | 11000.15 | 968785.03 |
1053 | 2008.12.22 15:00 | buy | 527 | 0.10 | 848.745 | 821.745 | 899.745 | ||
1054 | 2008.12.23 22:00 | close | 527 | 0.10 | 838.423 | 821.745 | 899.745 | -11524.41 | 957260.62 |
1055 | 2008.12.23 23:00 | sell | 528 | 0.10 | 839.223 | 866.223 | 788.223 | ||
1056 | 2008.12.24 19:00 | close | 528 | 0.10 | 847.797 | 866.223 | 788.223 | -9573.21 | 947687.41 |
1057 | 2008.12.24 19:00 | buy | 529 | 0.10 | 847.797 | 820.797 | 898.797 | ||
1058 | 2008.12.26 17:00 | close | 529 | 0.10 | 847.597 | 820.797 | 898.797 | -223.30 | 947464.11 |
1059 | 2008.12.26 17:00 | sell | 530 | 0.10 | 847.597 | 874.597 | 796.597 | ||
1060 | 2008.12.28 22:00 | close | 530 | 0.10 | 867.113 | 874.597 | 796.597 | -21790.40 | 925673.71 |
1061 | 2008.12.29 03:00 | buy | 531 | 0.10 | 883.897 | 856.897 | 934.897 | ||
1062 | 2008.12.29 20:00 | close | 531 | 0.10 | 878.718 | 856.897 | 934.897 | -5782.30 | 919891.41 |
1063 | 2008.12.29 20:00 | sell | 532 | 0.10 | 878.718 | 905.718 | 827.718 | ||
1064 | 2008.12.31 21:00 | close | 532 | 0.10 | 878.548 | 905.718 | 827.718 | 189.82 | 920081.23 |
1065 | 2008.12.31 21:00 | buy | 533 | 0.10 | 878.548 | 851.548 | 929.548 | ||
1066 | 2009.01.04 22:00 | close | 533 | 0.10 | 872.948 | 851.548 | 929.548 | -6252.35 | 913828.88 |
1067 | 2009.01.05 00:00 | sell | 534 | 0.10 | 883.708 | 910.708 | 832.708 | ||
1068 | 2009.01.07 00:01 | close | 534 | 0.10 | 861.220 | 910.708 | 832.708 | 25108.75 | 938937.63 |
1069 | 2009.01.07 00:01 | buy | 535 | 0.10 | 861.220 | 834.220 | 912.220 | ||
1070 | 2009.01.07 21:00 | close | 535 | 0.10 | 840.418 | 834.220 | 912.220 | -23225.23 | 915712.40 |
1071 | 2009.01.07 21:00 | sell | 536 | 0.10 | 840.418 | 867.418 | 789.418 | ||
1072 | 2009.01.08 08:00 | close | 536 | 0.10 | 841.768 | 867.418 | 789.418 | -1507.33 | 914205.07 |
1073 | 2009.01.08 08:00 | buy | 537 | 0.10 | 841.768 | 814.768 | 892.768 | ||
1074 | 2009.01.09 10:00 | close | 537 | 0.10 | 853.048 | 814.768 | 892.768 | 12594.01 | 926799.08 |
1075 | 2009.01.09 10:00 | sell | 538 | 0.10 | 853.048 | 880.048 | 802.048 | ||
1076 | 2009.01.09 19:00 | close | 538 | 0.10 | 856.098 | 880.048 | 802.048 | -3405.45 | 923393.63 |
1077 | 2009.01.09 19:00 | buy | 539 | 0.10 | 856.098 | 829.098 | 907.098 | ||
1078 | 2009.01.12 11:00 | close | 539 | 0.10 | 847.148 | 829.098 | 907.098 | -9992.59 | 913401.04 |
1079 | 2009.01.12 11:00 | sell | 540 | 0.10 | 847.148 | 874.148 | 796.148 | ||
1080 | 2009.01.14 04:00 | close | 540 | 0.10 | 824.268 | 874.148 | 796.148 | 25546.44 | 938947.48 |
1081 | 2009.01.14 04:00 | buy | 541 | 0.10 | 824.268 | 797.268 | 875.268 | ||
1082 | 2009.01.15 00:01 | close | 541 | 0.10 | 813.142 | 797.268 | 875.268 | -12422.07 | 926525.41 |
1083 | 2009.01.15 00:01 | sell | 542 | 0.10 | 813.142 | 840.142 | 762.142 | ||
1084 | 2009.01.15 23:00 | close | 542 | 0.10 | 817.622 | 840.142 | 762.142 | -5002.10 | 921523.31 |
1085 | 2009.01.16 13:00 | buy | 543 | 0.10 | 827.273 | 800.273 | 878.273 | ||
1086 | 2009.01.19 20:00 | close | 543 | 0.10 | 835.948 | 800.273 | 878.273 | 9685.55 | 931208.86 |
1087 | 2009.01.19 20:00 | sell | 544 | 0.10 | 835.948 | 862.948 | 784.948 | ||
1088 | 2009.01.20 16:07 | s/l | 544 | 0.10 | 862.948 | 862.948 | 784.948 | -30146.58 | 901062.28 |
1089 | 2009.01.21 12:00 | buy | 545 | 0.10 | 858.798 | 831.798 | 909.798 | ||
1090 | 2009.01.22 12:00 | close | 545 | 0.10 | 849.867 | 831.798 | 909.798 | -9971.37 | 891090.91 |
1091 | 2009.01.22 12:00 | sell | 546 | 0.10 | 849.867 | 876.867 | 798.867 | ||
1092 | 2009.01.23 10:10 | s/l | 546 | 0.10 | 876.867 | 876.867 | 798.867 | -30146.58 | 860944.33 |
1093 | 2009.01.23 13:00 | buy | 547 | 0.10 | 872.270 | 845.270 | 923.270 | ||
1094 | 2009.01.27 11:00 | close | 547 | 0.10 | 897.469 | 845.270 | 923.270 | 28134.43 | 889078.76 |
1095 | 2009.01.27 11:00 | sell | 548 | 0.10 | 897.469 | 924.469 | 846.469 | ||
1096 | 2009.01.29 22:00 | close | 548 | 0.10 | 908.697 | 924.469 | 846.469 | -12536.51 | 876542.25 |
1097 | 2009.01.29 22:00 | buy | 549 | 0.10 | 908.697 | 881.697 | 959.697 | ||
1098 | 2009.02.02 14:00 | close | 549 | 0.10 | 913.668 | 881.697 | 959.697 | 5550.08 | 882092.33 |
1099 | 2009.02.02 14:00 | sell | 550 | 0.10 | 913.668 | 940.668 | 862.668 | ||
1100 | 2009.02.04 02:00 | close | 550 | 0.10 | 899.464 | 940.668 | 862.668 | 15859.34 | 897951.67 |
1101 | 2009.02.04 03:00 | buy | 551 | 0.10 | 898.693 | 871.693 | 949.693 | ||
1102 | 2009.02.06 15:00 | close | 551 | 0.10 | 912.817 | 871.693 | 949.693 | 15769.30 | 913720.97 |
1103 | 2009.02.06 17:00 | sell | 552 | 0.10 | 912.217 | 939.217 | 861.217 | ||
1104 | 2009.02.10 15:00 | close | 552 | 0.10 | 910.017 | 939.217 | 861.217 | 2456.39 | 916177.36 |
1105 | 2009.02.10 15:00 | buy | 553 | 0.10 | 910.017 | 883.017 | 961.017 | ||
1106 | 2009.02.12 19:00 | close | 553 | 0.10 | 949.698 | 883.017 | 961.017 | 44303.44 | 960480.80 |
1107 | 2009.02.12 23:00 | sell | 554 | 0.10 | 945.742 | 972.742 | 894.742 | ||
1108 | 2009.02.17 02:00 | close | 554 | 0.10 | 943.298 | 972.742 | 894.742 | 2728.82 | 963209.62 |
1109 | 2009.02.17 02:00 | buy | 555 | 0.10 | 943.298 | 916.298 | 994.298 | ||
1110 | 2009.02.18 12:00 | close | 555 | 0.10 | 963.698 | 916.298 | 994.298 | 22776.40 | 985986.02 |
1111 | 2009.02.18 13:00 | sell | 556 | 0.10 | 970.519 | 997.519 | 919.519 | ||
1112 | 2009.02.18 22:00 | close | 556 | 0.10 | 984.293 | 997.519 | 919.519 | -15379.23 | 970606.79 |
1113 | 2009.02.18 22:00 | buy | 557 | 0.10 | 984.293 | 957.293 | 1035.293 | ||
1114 | 2009.02.19 04:00 | close | 557 | 0.10 | 978.643 | 957.293 | 1035.293 | -6308.17 | 964298.62 |
1115 | 2009.02.19 04:00 | sell | 558 | 0.10 | 978.643 | 1005.643 | 927.643 | ||
1116 | 2009.02.20 15:00 | close | 558 | 0.10 | 992.047 | 1005.643 | 927.643 | -14966.10 | 949332.52 |
1117 | 2009.02.20 15:00 | buy | 559 | 0.10 | 992.047 | 965.047 | 1043.047 | ||
1118 | 2009.02.23 11:00 | close | 559 | 0.10 | 986.998 | 965.047 | 1043.047 | -5637.16 | 943695.36 |
1119 | 2009.02.23 11:00 | sell | 560 | 0.10 | 986.998 | 1013.998 | 935.998 | ||
1120 | 2009.02.23 19:00 | close | 560 | 0.10 | 994.547 | 1013.998 | 935.998 | -8428.76 | 935266.60 |
1121 | 2009.02.23 21:00 | buy | 561 | 0.10 | 993.498 | 966.498 | 1044.498 | ||
1122 | 2009.02.24 06:00 | close | 561 | 0.10 | 986.820 | 966.498 | 1044.498 | -7455.92 | 927810.68 |
1123 | 2009.02.24 07:00 | sell | 562 | 0.10 | 990.347 | 1017.347 | 939.347 | ||
1124 | 2009.02.26 12:48 | t/p | 562 | 0.10 | 939.347 | 1017.347 | 939.347 | 56943.54 | 984754.22 |
1125 | 2009.02.26 22:00 | buy | 563 | 0.10 | 945.820 | 918.820 | 996.820 | ||
1126 | 2009.03.02 22:00 | close | 563 | 0.10 | 925.543 | 918.820 | 996.820 | -22639.07 | 962115.15 |
1127 | 2009.03.02 22:00 | sell | 564 | 0.10 | 925.543 | 952.543 | 874.543 | ||
1128 | 2009.03.04 15:00 | close | 564 | 0.10 | 911.297 | 952.543 | 874.543 | 15906.23 | 978021.38 |
1129 | 2009.03.04 15:00 | buy | 565 | 0.10 | 911.297 | 884.297 | 962.297 | ||
1130 | 2009.03.09 04:00 | close | 565 | 0.10 | 937.998 | 884.297 | 962.297 | 29811.40 | 1007832.78 |
1131 | 2009.03.09 04:00 | sell | 566 | 0.10 | 937.998 | 964.998 | 886.998 | ||
1132 | 2009.03.11 10:00 | close | 566 | 0.10 | 900.548 | 964.998 | 886.998 | 41814.43 | 1049647.21 |
1133 | 2009.03.11 10:00 | buy | 567 | 0.10 | 900.548 | 873.548 | 951.548 | ||
1134 | 2009.03.13 11:00 | close | 567 | 0.10 | 922.017 | 873.548 | 951.548 | 23969.92 | 1073617.13 |
1135 | 2009.03.13 11:00 | sell | 568 | 0.10 | 922.017 | 949.017 | 871.017 | ||
1136 | 2009.03.18 19:54 | s/l | 568 | 0.10 | 949.017 | 949.017 | 871.017 | -30146.58 | 1043470.55 |
1137 | 2009.03.19 00:00 | buy | 569 | 0.10 | 935.747 | 908.747 | 986.747 | ||
1138 | 2009.03.22 23:00 | close | 569 | 0.10 | 954.598 | 908.747 | 986.747 | 21046.95 | 1064517.50 |
1139 | 2009.03.22 23:00 | sell | 570 | 0.10 | 954.598 | 981.598 | 903.598 | ||
1140 | 2009.03.25 01:00 | close | 570 | 0.10 | 928.697 | 981.598 | 903.598 | 28919.50 | 1093437.00 |
1141 | 2009.03.25 03:00 | buy | 571 | 0.10 | 928.747 | 901.747 | 979.747 | ||
1142 | 2009.03.25 13:00 | close | 571 | 0.10 | 921.647 | 901.747 | 979.747 | -7927.08 | 1085509.92 |
1143 | 2009.03.25 13:00 | sell | 572 | 0.10 | 921.647 | 948.647 | 870.647 | ||
1144 | 2009.03.25 20:00 | close | 572 | 0.10 | 935.048 | 948.647 | 870.647 | -14962.75 | 1070547.17 |
1145 | 2009.03.25 20:00 | buy | 573 | 0.10 | 935.048 | 908.048 | 986.048 | ||
1146 | 2009.03.26 23:00 | close | 573 | 0.10 | 934.218 | 908.048 | 986.048 | -926.69 | 1069620.48 |
1147 | 2009.03.27 00:00 | sell | 574 | 0.10 | 934.367 | 961.367 | 883.367 | ||
1148 | 2009.03.27 09:00 | close | 574 | 0.10 | 934.099 | 961.367 | 883.367 | 299.23 | 1069919.71 |
1149 | 2009.03.27 09:00 | buy | 575 | 0.10 | 934.099 | 907.099 | 985.099 | ||
1150 | 2009.03.27 14:00 | close | 575 | 0.10 | 924.770 | 907.099 | 985.099 | -10415.73 | 1059503.98 |
1151 | 2009.03.27 14:00 | sell | 576 | 0.10 | 924.770 | 951.770 | 873.770 | ||
1152 | 2009.03.31 09:00 | close | 576 | 0.10 | 917.949 | 951.770 | 873.770 | 7615.92 | 1067119.90 |
1153 | 2009.03.31 09:00 | buy | 577 | 0.10 | 917.949 | 890.949 | 968.949 | ||
1154 | 2009.04.02 15:00 | close | 577 | 0.10 | 902.370 | 890.949 | 968.949 | -17393.80 | 1049726.10 |
1155 | 2009.04.02 15:00 | sell | 578 | 0.10 | 902.370 | 929.370 | 851.370 | ||
1156 | 2009.04.06 13:00 | close | 578 | 0.10 | 877.197 | 929.370 | 851.370 | 28106.66 | 1077832.76 |
1157 | 2009.04.06 13:00 | buy | 579 | 0.10 | 877.197 | 850.197 | 928.197 | ||
1158 | 2009.04.09 00:02 | close | 579 | 0.10 | 880.769 | 850.197 | 928.197 | 3988.10 | 1081820.86 |
1159 | 2009.04.09 00:02 | sell | 580 | 0.10 | 880.769 | 907.769 | 829.769 | ||
1160 | 2009.04.10 12:00 | close | 580 | 0.10 | 883.473 | 907.769 | 829.769 | -3019.12 | 1078801.74 |
1161 | 2009.04.10 12:00 | buy | 581 | 0.10 | 883.473 | 856.473 | 934.473 | ||
1162 | 2009.04.14 16:00 | close | 581 | 0.10 | 891.047 | 856.473 | 934.473 | 8456.30 | 1087258.04 |
1163 | 2009.04.14 16:00 | sell | 582 | 0.10 | 891.047 | 918.047 | 840.047 | ||
1164 | 2009.04.16 09:00 | close | 582 | 0.10 | 891.999 | 918.047 | 840.047 | -1062.94 | 1086195.10 |
1165 | 2009.04.16 10:00 | buy | 583 | 0.10 | 889.197 | 862.197 | 940.197 | ||
1166 | 2009.04.16 20:00 | close | 583 | 0.10 | 873.598 | 862.197 | 940.197 | -17416.13 | 1068778.97 |
1167 | 2009.04.16 20:00 | sell | 584 | 0.10 | 873.598 | 900.598 | 822.598 | ||
1168 | 2009.04.20 11:00 | close | 584 | 0.10 | 870.298 | 900.598 | 822.598 | 3684.58 | 1072463.55 |
1169 | 2009.04.20 11:00 | buy | 585 | 0.10 | 870.298 | 843.298 | 921.298 | ||
1170 | 2009.04.22 10:00 | close | 585 | 0.10 | 885.318 | 843.298 | 921.298 | 16769.68 | 1089233.23 |
1171 | 2009.04.22 10:00 | sell | 586 | 0.10 | 885.318 | 912.318 | 834.318 | ||
1172 | 2009.04.23 18:00 | close | 586 | 0.10 | 906.197 | 912.318 | 834.318 | -23312.24 | 1065920.99 |
1173 | 2009.04.23 18:00 | buy | 587 | 0.10 | 906.197 | 879.197 | 957.197 | ||
1174 | 2009.04.27 10:00 | close | 587 | 0.10 | 912.395 | 879.197 | 957.197 | 6920.00 | 1072840.99 |
1175 | 2009.04.27 10:00 | sell | 588 | 0.10 | 912.395 | 939.395 | 861.395 | ||
1176 | 2009.04.29 08:00 | close | 588 | 0.10 | 894.245 | 939.395 | 861.395 | 20265.20 | 1093106.19 |
1177 | 2009.04.29 08:00 | buy | 589 | 0.10 | 894.245 | 867.245 | 945.245 | ||
1178 | 2009.05.01 03:00 | close | 589 | 0.10 | 885.522 | 867.245 | 945.245 | -9739.14 | 1083367.05 |
1179 | 2009.05.01 05:00 | sell | 590 | 0.10 | 885.495 | 912.495 | 834.495 | ||
1180 | 2009.05.04 01:00 | close | 590 | 0.10 | 886.618 | 912.495 | 834.495 | -1253.87 | 1082113.18 |
1181 | 2009.05.04 01:00 | buy | 591 | 0.10 | 886.618 | 859.618 | 937.618 | ||
1182 | 2009.05.05 20:00 | close | 591 | 0.10 | 898.144 | 859.618 | 937.618 | 12868.66 | 1094981.84 |
1183 | 2009.05.05 20:00 | sell | 592 | 0.10 | 898.144 | 925.144 | 847.144 | ||
1184 | 2009.05.06 15:00 | close | 592 | 0.10 | 909.623 | 925.144 | 847.144 | -12816.76 | 1082165.08 |
1185 | 2009.05.06 21:00 | buy | 593 | 0.10 | 911.267 | 884.267 | 962.267 | ||
1186 | 2009.05.08 10:00 | close | 593 | 0.10 | 915.997 | 884.267 | 962.267 | 5281.00 | 1087446.08 |
1187 | 2009.05.08 11:00 | sell | 594 | 0.10 | 916.247 | 943.247 | 865.247 | ||
1188 | 2009.05.12 13:00 | close | 594 | 0.10 | 919.020 | 943.247 | 865.247 | -3096.16 | 1084349.92 |
1189 | 2009.05.12 13:00 | buy | 595 | 0.10 | 919.020 | 892.020 | 970.020 | ||
1190 | 2009.05.14 06:00 | close | 595 | 0.10 | 924.597 | 892.020 | 970.020 | 6226.66 | 1090576.58 |
1191 | 2009.05.14 08:00 | sell | 596 | 0.10 | 924.348 | 951.348 | 873.348 | ||
1192 | 2009.05.17 22:00 | close | 596 | 0.10 | 929.845 | 951.348 | 873.348 | -6137.62 | 1084438.96 |
1193 | 2009.05.17 22:00 | buy | 597 | 0.10 | 929.845 | 902.845 | 980.845 | ||
1194 | 2009.05.18 15:00 | close | 597 | 0.10 | 923.693 | 902.845 | 980.845 | -6868.64 | 1077570.32 |
1195 | 2009.05.18 15:00 | sell | 598 | 0.10 | 923.693 | 950.693 | 872.693 | ||
1196 | 2009.05.19 09:00 | close | 598 | 0.10 | 922.795 | 950.693 | 872.693 | 1002.65 | 1078572.97 |
1197 | 2009.05.19 09:00 | buy | 599 | 0.10 | 922.795 | 895.795 | 973.795 | ||
1198 | 2009.05.21 15:00 | close | 599 | 0.10 | 938.573 | 895.795 | 973.795 | 17615.98 | 1096188.95 |
1199 | 2009.05.21 15:00 | sell | 600 | 0.10 | 938.573 | 965.573 | 887.573 | ||
1200 | 2009.05.21 21:00 | close | 600 | 0.10 | 953.478 | 965.573 | 887.573 | -16642.03 | 1079546.92 |
1201 | 2009.05.21 21:00 | buy | 601 | 0.10 | 953.478 | 926.478 | 1004.478 | ||
1202 | 2009.05.22 08:00 | close | 601 | 0.10 | 951.398 | 926.478 | 1004.478 | -2322.30 | 1077224.62 |
1203 | 2009.05.22 08:00 | sell | 602 | 0.10 | 951.398 | 978.398 | 900.398 | ||
1204 | 2009.05.27 01:00 | close | 602 | 0.10 | 950.892 | 978.398 | 900.398 | 564.97 | 1077789.59 |
1205 | 2009.05.28 00:00 | sell | 603 | 0.10 | 945.898 | 972.898 | 894.898 | ||
1206 | 2009.05.28 07:00 | close | 603 | 0.10 | 946.319 | 972.898 | 894.898 | -470.07 | 1077319.52 |
1207 | 2009.05.28 07:00 | buy | 604 | 0.10 | 946.319 | 919.319 | 997.319 | ||
1208 | 2009.06.01 14:00 | close | 604 | 0.10 | 981.347 | 919.319 | 997.319 | 39108.41 | 1116427.93 |
1209 | 2009.06.01 14:00 | sell | 605 | 0.10 | 981.347 | 1008.347 | 930.347 | ||
1210 | 2009.06.04 06:00 | close | 605 | 0.10 | 965.747 | 1008.347 | 930.347 | 17418.02 | 1133845.95 |
1211 | 2009.06.04 10:00 | buy | 606 | 0.10 | 965.148 | 938.148 | 1016.148 | ||
1212 | 2009.06.04 13:00 | close | 606 | 0.10 | 971.897 | 938.148 | 1016.148 | 7535.19 | 1141381.14 |
1213 | 2009.06.04 20:00 | buy | 607 | 0.10 | 979.517 | 952.517 | 1030.517 | ||
1214 | 2009.06.05 03:00 | close | 607 | 0.10 | 977.064 | 952.517 | 1030.517 | -2738.75 | 1138642.39 |
1215 | 2009.06.05 03:00 | sell | 608 | 0.10 | 977.064 | 1004.064 | 926.064 | ||
1216 | 2009.06.05 09:00 | close | 608 | 0.10 | 979.899 | 1004.064 | 926.064 | -3165.39 | 1135477.00 |
1217 | 2009.06.05 10:00 | buy | 609 | 0.10 | 976.847 | 949.847 | 1027.847 | ||
1218 | 2009.06.08 00:00 | close | 609 | 0.10 | 956.197 | 949.847 | 1027.847 | -23055.52 | 1112421.48 |
1219 | 2009.06.08 00:00 | sell | 610 | 0.10 | 956.197 | 983.197 | 905.197 | ||
1220 | 2009.06.09 11:00 | close | 610 | 0.10 | 949.897 | 983.197 | 905.197 | 7034.20 | 1119455.68 |
1221 | 2009.06.09 11:00 | buy | 611 | 0.10 | 949.897 | 922.897 | 1000.897 | ||
1222 | 2009.06.10 17:00 | close | 611 | 0.10 | 952.642 | 922.897 | 1000.897 | 3064.77 | 1122520.45 |
1223 | 2009.06.10 19:00 | sell | 612 | 0.10 | 953.490 | 980.490 | 902.490 | ||
1224 | 2009.06.16 04:00 | close | 612 | 0.10 | 931.590 | 980.490 | 902.490 | 24452.22 | 1146972.67 |
1225 | 2009.06.16 05:00 | buy | 613 | 0.10 | 931.365 | 904.365 | 982.365 | ||
1226 | 2009.06.18 07:00 | close | 613 | 0.10 | 939.995 | 904.365 | 982.365 | 9635.31 | 1156607.98 |
1227 | 2009.06.18 10:00 | sell | 614 | 0.10 | 937.248 | 964.248 | 886.248 | ||
1228 | 2009.06.19 13:00 | close | 614 | 0.10 | 936.070 | 964.248 | 886.248 | 1315.28 | 1157923.26 |
1229 | 2009.06.19 13:00 | buy | 615 | 0.10 | 936.070 | 909.070 | 987.070 | ||
1230 | 2009.06.19 19:00 | close | 615 | 0.10 | 934.270 | 909.070 | 987.070 | -2009.68 | 1155913.58 |
1231 | 2009.06.19 19:00 | sell | 616 | 0.10 | 934.270 | 961.270 | 883.270 | ||
1232 | 2009.06.23 18:00 | close | 616 | 0.10 | 924.747 | 961.270 | 883.270 | 10632.81 | 1166546.39 |
1233 | 2009.06.23 18:00 | buy | 617 | 0.10 | 924.747 | 897.747 | 975.747 | ||
1234 | 2009.06.29 00:01 | close | 617 | 0.10 | 938.148 | 897.747 | 975.747 | 14962.08 | 1181508.47 |
1235 | 2009.06.29 00:01 | sell | 618 | 0.10 | 938.148 | 965.148 | 887.148 | ||
1236 | 2009.07.01 15:00 | close | 618 | 0.10 | 938.473 | 965.148 | 887.148 | -362.87 | 1181145.60 |
1237 | 2009.07.01 15:00 | buy | 619 | 0.10 | 938.473 | 911.473 | 989.473 | ||
1238 | 2009.07.02 05:00 | close | 619 | 0.10 | 938.545 | 911.473 | 989.473 | 80.39 | 1181225.99 |
1239 | 2009.07.02 05:00 | sell | 620 | 0.10 | 938.545 | 965.545 | 887.545 | ||
1240 | 2009.07.07 20:00 | close | 620 | 0.10 | 923.890 | 965.545 | 887.545 | 16362.89 | 1197588.88 |
1241 | 2009.07.07 22:00 | buy | 621 | 0.10 | 924.133 | 897.133 | 975.133 | ||
1242 | 2009.07.08 18:00 | close | 621 | 0.10 | 908.593 | 897.133 | 975.133 | -17350.25 | 1180238.63 |
1243 | 2009.07.08 18:00 | sell | 622 | 0.10 | 908.593 | 935.593 | 857.593 | ||
1244 | 2009.07.09 11:00 | close | 622 | 0.10 | 913.367 | 935.593 | 857.593 | -5330.36 | 1174908.27 |
1245 | 2009.07.09 13:00 | buy | 623 | 0.10 | 914.620 | 887.620 | 965.620 | ||
1246 | 2009.07.13 08:00 | close | 623 | 0.10 | 911.597 | 887.620 | 965.620 | -3375.15 | 1171533.12 |
1247 | 2009.07.13 08:00 | sell | 624 | 0.10 | 911.597 | 938.597 | 860.597 | ||
1248 | 2009.07.13 22:00 | close | 624 | 0.10 | 920.470 | 938.597 | 860.597 | -9907.06 | 1161626.06 |
1249 | 2009.07.13 22:00 | buy | 625 | 0.10 | 920.470 | 893.470 | 971.470 | ||
1250 | 2009.07.16 04:00 | close | 625 | 0.10 | 935.920 | 893.470 | 971.470 | 17249.77 | 1178875.83 |
1251 | 2009.07.16 04:00 | sell | 626 | 0.10 | 935.920 | 962.920 | 884.920 | ||
1252 | 2009.07.20 04:00 | close | 626 | 0.10 | 940.367 | 962.920 | 884.920 | -4965.25 | 1173910.58 |
1253 | 2009.07.20 04:00 | buy | 627 | 0.10 | 940.367 | 913.367 | 991.367 | ||
1254 | 2009.07.21 18:00 | close | 627 | 0.10 | 946.747 | 913.367 | 991.367 | 7123.21 | 1181033.79 |
1255 | 2009.07.21 18:00 | sell | 628 | 0.10 | 946.747 | 973.747 | 895.747 | ||
1256 | 2009.07.22 19:00 | close | 628 | 0.10 | 950.970 | 973.747 | 895.747 | -4715.14 | 1176318.65 |
1257 | 2009.07.22 19:00 | buy | 629 | 0.10 | 950.970 | 923.970 | 1001.970 | ||
1258 | 2009.07.24 04:00 | close | 629 | 0.10 | 948.770 | 923.970 | 1001.970 | -2456.28 | 1173862.37 |
1259 | 2009.07.24 04:00 | sell | 630 | 0.10 | 948.770 | 975.770 | 897.770 | ||
1260 | 2009.07.24 10:00 | close | 630 | 0.10 | 951.168 | 975.770 | 897.770 | -2677.46 | 1171184.91 |
1261 | 2009.07.24 10:00 | buy | 631 | 0.10 | 951.168 | 924.168 | 1002.168 | ||
1262 | 2009.07.27 01:00 | close | 631 | 0.10 | 949.740 | 924.168 | 1002.168 | -1594.35 | 1169590.56 |
1263 | 2009.07.27 01:00 | sell | 632 | 0.10 | 949.740 | 976.740 | 898.740 | ||
1264 | 2009.07.27 12:00 | close | 632 | 0.10 | 957.099 | 976.740 | 898.740 | -8216.62 | 1161373.94 |
1265 | 2009.07.27 12:00 | buy | 633 | 0.10 | 957.099 | 930.099 | 1008.099 | ||
1266 | 2009.07.28 13:00 | close | 633 | 0.10 | 951.397 | 930.099 | 1008.099 | -6366.22 | 1155007.72 |
1267 | 2009.07.28 13:00 | sell | 634 | 0.10 | 951.397 | 978.397 | 900.397 | ||
1268 | 2009.07.30 12:00 | close | 634 | 0.10 | 932.748 | 978.397 | 900.397 | 20822.36 | 1175830.08 |
1269 | 2009.07.30 12:00 | buy | 635 | 0.10 | 932.748 | 905.748 | 983.748 | ||
1270 | 2009.08.04 00:01 | close | 635 | 0.10 | 955.520 | 905.748 | 983.748 | 25424.71 | 1201254.79 |
1271 | 2009.08.04 00:01 | sell | 636 | 0.10 | 955.520 | 982.520 | 904.520 | ||
1272 | 2009.08.06 03:00 | close | 636 | 0.10 | 963.183 | 982.520 | 904.520 | -8556.05 | 1192698.74 |
1273 | 2009.08.06 03:00 | buy | 637 | 0.10 | 963.183 | 936.183 | 1014.183 | ||
1274 | 2009.08.06 15:00 | close | 637 | 0.10 | 964.620 | 936.183 | 1014.183 | 1604.39 | 1194303.13 |
1275 | 2009.08.06 15:00 | sell | 638 | 0.10 | 964.620 | 991.620 | 913.620 | ||
1276 | 2009.08.11 08:00 | close | 638 | 0.10 | 947.386 | 991.620 | 913.620 | 19242.45 | 1213545.58 |
1277 | 2009.08.11 08:00 | buy | 639 | 0.10 | 947.386 | 920.386 | 998.386 | ||
1278 | 2009.08.14 17:00 | close | 639 | 0.10 | 946.698 | 920.386 | 998.386 | -768.15 | 1212777.43 |
1279 | 2009.08.14 17:00 | sell | 640 | 0.10 | 946.698 | 973.698 | 895.698 | ||
1280 | 2009.08.18 09:00 | close | 640 | 0.10 | 938.999 | 973.698 | 895.698 | 8596.24 | 1221373.67 |
1281 | 2009.08.18 09:00 | buy | 641 | 0.10 | 938.999 | 911.999 | 989.999 | ||
1282 | 2009.08.20 16:00 | close | 641 | 0.10 | 941.397 | 911.999 | 989.999 | 2677.35 | 1224051.02 |
1283 | 2009.08.20 20:00 | sell | 642 | 0.10 | 940.034 | 967.034 | 889.034 | ||
1284 | 2009.08.21 14:00 | close | 642 | 0.10 | 953.272 | 967.034 | 889.034 | -14780.76 | 1209270.26 |
1285 | 2009.08.21 14:00 | buy | 643 | 0.10 | 953.272 | 926.272 | 1004.272 | ||
1286 | 2009.08.24 21:00 | close | 643 | 0.10 | 941.497 | 926.272 | 1004.272 | -13146.67 | 1196123.59 |
1287 | 2009.08.24 21:00 | sell | 644 | 0.10 | 941.497 | 968.497 | 890.497 | ||
1288 | 2009.08.26 10:00 | close | 644 | 0.10 | 949.439 | 968.497 | 890.497 | -8867.56 | 1187256.03 |
1289 | 2009.08.26 10:00 | buy | 645 | 0.10 | 949.439 | 922.439 | 1000.439 | ||
1290 | 2009.08.27 10:00 | close | 645 | 0.10 | 944.448 | 922.439 | 1000.439 | -5572.40 | 1181683.63 |
1291 | 2009.08.27 10:00 | sell | 646 | 0.10 | 944.448 | 971.448 | 893.448 | ||
1292 | 2009.08.27 20:00 | close | 646 | 0.10 | 949.267 | 971.448 | 893.448 | -5380.61 | 1176303.02 |
1293 | 2009.08.27 20:00 | buy | 647 | 0.10 | 949.267 | 922.267 | 1000.267 | ||
1294 | 2009.08.31 10:00 | close | 647 | 0.10 | 954.395 | 922.267 | 1000.267 | 5725.36 | 1182028.38 |
1295 | 2009.08.31 10:00 | sell | 648 | 0.10 | 954.395 | 981.395 | 903.395 | ||
1296 | 2009.09.02 08:00 | close | 648 | 0.10 | 954.595 | 981.395 | 903.395 | -223.31 | 1181805.07 |
1297 | 2009.09.02 10:00 | buy | 649 | 0.10 | 954.945 | 927.945 | 1005.945 | ||
1298 | 2009.09.04 11:00 | close | 649 | 0.10 | 987.594 | 927.945 | 1005.945 | 36452.29 | 1218257.36 |
1299 | 2009.09.04 11:00 | sell | 650 | 0.10 | 987.594 | 1014.594 | 936.594 | ||
1300 | 2009.09.08 09:00 | close | 650 | 0.10 | 1003.795 | 1014.594 | 936.594 | -18089.07 | 1200168.29 |
1301 | 2009.09.08 09:00 | buy | 651 | 0.10 | 1003.795 | 976.795 | 1054.795 | ||
1302 | 2009.09.08 17:00 | close | 651 | 0.10 | 997.204 | 976.795 | 1054.795 | -7358.79 | 1192809.50 |
1303 | 2009.09.08 18:00 | sell | 652 | 0.10 | 998.148 | 1025.148 | 947.148 | ||
1304 | 2009.09.10 16:00 | close | 652 | 0.10 | 993.120 | 1025.148 | 947.148 | 5613.97 | 1198423.47 |
1305 | 2009.09.10 19:00 | buy | 653 | 0.10 | 994.917 | 967.917 | 1045.917 | ||
1306 | 2009.09.14 11:00 | close | 653 | 0.10 | 996.286 | 967.917 | 1045.917 | 1528.48 | 1199951.95 |
1307 | 2009.09.14 11:00 | sell | 654 | 0.10 | 996.286 | 1023.286 | 945.286 | ||
1308 | 2009.09.15 22:00 | close | 654 | 0.10 | 1006.930 | 1023.286 | 945.286 | -11884.45 | 1188067.50 |
1309 | 2009.09.15 22:00 | buy | 655 | 0.10 | 1006.930 | 979.930 | 1057.930 | ||
1310 | 2009.09.17 18:00 | close | 655 | 0.10 | 1013.667 | 979.930 | 1057.930 | 7521.79 | 1195589.29 |
1311 | 2009.09.17 18:00 | sell | 656 | 0.10 | 1013.667 | 1040.667 | 962.667 | ||
1312 | 2009.09.21 20:00 | close | 656 | 0.10 | 1002.820 | 1040.667 | 962.667 | 12111.11 | 1207700.40 |
1313 | 2009.09.21 20:00 | buy | 657 | 0.10 | 1002.820 | 975.820 | 1053.820 | ||
1314 | 2009.09.23 15:00 | close | 657 | 0.10 | 1009.273 | 975.820 | 1053.820 | 7204.71 | 1214905.11 |
1315 | 2009.09.23 16:00 | sell | 658 | 0.10 | 1010.470 | 1037.470 | 959.470 | ||
1316 | 2009.09.25 11:00 | close | 658 | 0.10 | 996.747 | 1037.470 | 959.470 | 15322.27 | 1230227.38 |
1317 | 2009.09.25 12:00 | buy | 659 | 0.10 | 995.023 | 968.023 | 1046.023 | ||
1318 | 2009.09.28 09:00 | close | 659 | 0.10 | 989.347 | 968.023 | 1046.023 | -6337.20 | 1223890.18 |
1319 | 2009.09.28 09:00 | sell | 660 | 0.10 | 989.347 | 1016.347 | 938.347 | ||
1320 | 2009.09.28 14:00 | close | 660 | 0.10 | 991.944 | 1016.347 | 938.347 | -2899.65 | 1220990.53 |
1321 | 2009.09.28 14:00 | buy | 661 | 0.10 | 991.944 | 964.944 | 1042.944 | ||
1322 | 2009.10.01 17:00 | close | 661 | 0.10 | 1002.020 | 964.944 | 1042.944 | 11249.75 | 1232240.28 |
1323 | 2009.10.01 17:00 | sell | 662 | 0.10 | 1002.020 | 1029.020 | 951.020 | ||
1324 | 2009.10.05 09:00 | close | 662 | 0.10 | 1005.123 | 1029.020 | 951.020 | -3464.62 | 1228775.66 |
1325 | 2009.10.05 09:00 | buy | 663 | 0.10 | 1005.123 | 978.123 | 1056.123 | ||
1326 | 2009.10.07 06:00 | close | 663 | 0.10 | 1040.168 | 978.123 | 1056.123 | 39127.39 | 1267903.05 |
1327 | 2009.10.07 06:00 | sell | 664 | 0.10 | 1040.168 | 1067.168 | 989.168 | ||
1328 | 2009.10.12 12:00 | close | 664 | 0.10 | 1055.095 | 1067.168 | 989.168 | -16666.59 | 1251236.46 |
1329 | 2009.10.12 13:00 | buy | 665 | 0.10 | 1053.797 | 1026.797 | 1104.797 | ||
1330 | 2009.10.14 13:00 | close | 665 | 0.10 | 1061.547 | 1026.797 | 1104.797 | 8652.80 | 1259889.26 |
1331 | 2009.10.14 13:00 | sell | 666 | 0.10 | 1061.547 | 1088.547 | 1010.547 | ||
1332 | 2009.10.16 20:00 | close | 666 | 0.10 | 1052.323 | 1088.547 | 1010.547 | 10298.97 | 1270188.23 |
1333 | 2009.10.19 00:00 | buy | 667 | 0.10 | 1053.823 | 1026.823 | 1104.823 | ||
1334 | 2009.10.20 17:00 | close | 667 | 0.10 | 1056.284 | 1026.823 | 1104.823 | 2747.68 | 1272935.91 |
1335 | 2009.10.20 17:00 | sell | 668 | 0.10 | 1056.284 | 1083.284 | 1005.284 | ||
1336 | 2009.10.22 16:00 | close | 668 | 0.10 | 1058.006 | 1083.284 | 1005.284 | -1922.68 | 1271013.23 |
1337 | 2009.10.22 16:00 | buy | 669 | 0.10 | 1058.006 | 1031.006 | 1109.006 | ||
1338 | 2009.10.25 23:00 | close | 669 | 0.10 | 1052.572 | 1031.006 | 1109.006 | -6067.01 | 1264946.22 |
1339 | 2009.10.25 23:00 | sell | 670 | 0.10 | 1052.572 | 1079.572 | 1001.572 | ||
1340 | 2009.10.28 01:00 | close | 670 | 0.10 | 1039.218 | 1079.572 | 1001.572 | 14910.27 | 1279856.49 |
1341 | 2009.10.28 03:00 | buy | 671 | 0.10 | 1040.767 | 1013.767 | 1091.767 | ||
1342 | 2009.11.02 20:00 | close | 671 | 0.10 | 1055.390 | 1013.767 | 1091.767 | 16326.43 | 1296182.92 |
1343 | 2009.11.02 20:00 | sell | 672 | 0.10 | 1055.390 | 1082.390 | 1004.390 | ||
1344 | 2009.11.03 17:35 | s/l | 672 | 0.10 | 1082.390 | 1082.390 | 1004.390 | -30146.58 | 1266036.34 |
1345 | 2009.11.03 19:00 | buy | 673 | 0.10 | 1083.292 | 1056.292 | 1134.292 | ||
1346 | 2009.11.04 14:00 | close | 673 | 0.10 | 1089.147 | 1056.292 | 1134.292 | 6537.04 | 1272573.38 |
1347 | 2009.11.04 23:00 | sell | 674 | 0.10 | 1092.815 | 1119.815 | 1041.815 | ||
1348 | 2009.11.09 00:00 | close | 674 | 0.10 | 1097.597 | 1119.815 | 1041.815 | -5339.29 | 1267234.09 |
1349 | 2009.11.09 02:00 | buy | 675 | 0.10 | 1098.840 | 1071.840 | 1149.840 | ||
1350 | 2009.11.10 03:00 | close | 675 | 0.10 | 1102.148 | 1071.840 | 1149.840 | 3693.35 | 1270927.44 |
1351 | 2009.11.10 03:00 | sell | 676 | 0.10 | 1102.148 | 1129.148 | 1051.148 | ||
1352 | 2009.11.11 14:00 | close | 676 | 0.10 | 1114.698 | 1129.148 | 1051.148 | -14012.57 | 1256914.87 |
1353 | 2009.11.11 14:00 | buy | 677 | 0.10 | 1114.698 | 1087.698 | 1165.698 | ||
1354 | 2009.11.12 14:00 | close | 677 | 0.10 | 1113.720 | 1087.698 | 1165.698 | -1091.93 | 1255822.94 |
1355 | 2009.11.12 14:00 | sell | 678 | 0.10 | 1113.720 | 1140.720 | 1062.720 | ||
1356 | 2009.11.16 06:00 | close | 678 | 0.10 | 1128.697 | 1140.720 | 1062.720 | -16722.42 | 1239100.52 |
1357 | 2009.11.16 06:00 | buy | 679 | 0.10 | 1128.697 | 1101.697 | 1179.697 | ||
1358 | 2009.11.17 07:00 | close | 679 | 0.10 | 1135.215 | 1101.697 | 1179.697 | 7277.29 | 1246377.81 |
1359 | 2009.11.17 07:00 | sell | 680 | 0.10 | 1135.215 | 1162.215 | 1084.215 | ||
1360 | 2009.11.18 14:00 | close | 680 | 0.10 | 1145.647 | 1162.215 | 1084.215 | -11647.74 | 1234730.07 |
1361 | 2009.11.18 21:00 | sell | 681 | 0.10 | 1144.397 | 1171.397 | 1093.397 | ||
1362 | 2009.11.22 22:00 | close | 681 | 0.10 | 1148.547 | 1171.397 | 1093.397 | -4633.64 | 1230096.43 |
1363 | 2009.11.22 22:00 | buy | 682 | 0.10 | 1148.547 | 1121.547 | 1199.547 | ||
1364 | 2009.11.23 22:00 | close | 682 | 0.10 | 1165.523 | 1121.547 | 1199.547 | 18953.53 | 1249049.96 |
1365 | 2009.11.24 02:00 | sell | 683 | 0.10 | 1160.070 | 1187.070 | 1109.070 | ||
1366 | 2009.11.24 12:00 | close | 683 | 0.10 | 1168.017 | 1187.070 | 1109.070 | -8873.14 | 1240176.82 |
1367 | 2009.11.24 12:00 | buy | 684 | 0.10 | 1168.017 | 1141.017 | 1219.017 | ||
1368 | 2009.11.24 20:00 | close | 684 | 0.10 | 1168.790 | 1141.017 | 1219.017 | 863.05 | 1241039.87 |
1369 | 2009.11.24 20:00 | sell | 685 | 0.10 | 1168.790 | 1195.790 | 1117.790 | ||
1370 | 2009.11.25 18:00 | close | 685 | 0.10 | 1185.156 | 1195.790 | 1117.790 | -18273.29 | 1222766.58 |
1371 | 2009.11.25 18:00 | buy | 686 | 0.10 | 1185.156 | 1158.156 | 1236.156 | ||
1372 | 2009.11.26 11:00 | close | 686 | 0.10 | 1185.197 | 1158.156 | 1236.156 | 45.78 | 1222812.36 |
1373 | 2009.11.26 11:00 | sell | 687 | 0.10 | 1185.197 | 1212.197 | 1134.197 | ||
1374 | 2009.11.30 14:00 | close | 687 | 0.10 | 1170.697 | 1212.197 | 1134.197 | 16189.83 | 1239002.19 |
1375 | 2009.11.30 14:00 | buy | 688 | 0.10 | 1170.697 | 1143.697 | 1221.697 | ||
1376 | 2009.12.03 00:17 | t/p | 688 | 0.10 | 1221.697 | 1143.697 | 1221.697 | 56940.99 | 1295943.18 |
1377 | 2009.12.03 08:00 | sell | 689 | 0.10 | 1220.146 | 1247.146 | 1169.146 | ||
1378 | 2009.12.04 16:30 | t/p | 689 | 0.10 | 1169.146 | 1247.146 | 1169.146 | 56943.54 | 1352886.72 |
1379 | 2009.12.07 21:00 | buy | 690 | 0.10 | 1154.122 | 1127.122 | 1205.122 | ||
1380 | 2009.12.08 19:52 | s/l | 690 | 0.10 | 1127.122 | 1127.122 | 1205.122 | -30145.23 | 1322741.49 |
1381 | 2009.12.09 20:00 | sell | 691 | 0.10 | 1125.048 | 1152.048 | 1074.048 | ||
1382 | 2009.12.10 17:00 | close | 691 | 0.10 | 1126.147 | 1152.048 | 1074.048 | -1227.08 | 1321514.41 |
1383 | 2009.12.10 19:00 | buy | 692 | 0.10 | 1125.797 | 1098.797 | 1176.797 | ||
1384 | 2009.12.14 01:00 | close | 692 | 0.10 | 1117.690 | 1098.797 | 1176.797 | -9051.38 | 1312463.03 |
1385 | 2009.12.14 01:00 | sell | 693 | 0.10 | 1117.690 | 1144.690 | 1066.690 | ||
1386 | 2009.12.14 08:00 | close | 693 | 0.10 | 1125.547 | 1144.690 | 1066.690 | -8772.66 | 1303690.37 |
1387 | 2009.12.14 08:00 | buy | 694 | 0.10 | 1125.547 | 1098.547 | 1176.547 | ||
1388 | 2009.12.15 14:00 | close | 694 | 0.10 | 1115.895 | 1098.547 | 1176.547 | -10776.36 | 1292914.01 |
1389 | 2009.12.15 14:00 | sell | 695 | 0.10 | 1115.895 | 1142.895 | 1064.895 | ||
1390 | 2009.12.15 17:00 | close | 695 | 0.10 | 1118.284 | 1142.895 | 1064.895 | -2667.42 | 1290246.59 |
1391 | 2009.12.15 20:00 | buy | 696 | 0.10 | 1123.723 | 1096.723 | 1174.723 | ||
1392 | 2009.12.17 15:00 | close | 696 | 0.10 | 1116.743 | 1096.723 | 1174.723 | -7793.10 | 1282453.49 |
1393 | 2009.12.17 15:00 | sell | 697 | 0.10 | 1116.743 | 1143.743 | 1065.743 | ||
1394 | 2009.12.21 05:00 | close | 697 | 0.10 | 1115.267 | 1143.743 | 1065.743 | 1648.01 | 1284101.50 |
1395 | 2009.12.21 05:00 | buy | 698 | 0.10 | 1115.267 | 1088.267 | 1166.267 | ||
1396 | 2009.12.22 00:00 | close | 698 | 0.10 | 1095.567 | 1088.267 | 1166.267 | -21994.85 | 1262106.65 |
1397 | 2009.12.22 03:00 | sell | 699 | 0.10 | 1093.297 | 1120.297 | 1042.297 | ||
1398 | 2009.12.23 15:00 | close | 699 | 0.10 | 1085.517 | 1120.297 | 1042.297 | 8686.68 | 1270793.33 |
1399 | 2009.12.23 15:00 | buy | 700 | 0.10 | 1085.517 | 1058.517 | 1136.517 | ||
1400 | 2009.12.25 15:00 | close | 700 | 0.10 | 1103.723 | 1058.517 | 1136.517 | 20326.81 | 1291120.14 |
1401 | 2009.12.25 15:00 | sell | 701 | 0.10 | 1103.723 | 1130.723 | 1052.723 | ||
1402 | 2009.12.31 00:00 | close | 701 | 0.10 | 1093.597 | 1130.723 | 1052.723 | 11306.09 | 1302426.23 |
1403 | 2009.12.31 06:00 | buy | 702 | 0.10 | 1097.817 | 1070.817 | 1148.817 | ||
1404 | 2010.01.03 22:00 | close | 702 | 0.10 | 1096.072 | 1070.817 | 1148.817 | -1948.27 | 1300477.96 |
1405 | 2010.01.04 02:00 | sell | 703 | 0.10 | 1095.289 | 1122.289 | 1044.289 | ||
1406 | 2010.01.04 13:00 | close | 703 | 0.10 | 1114.997 | 1122.289 | 1044.289 | -22004.77 | 1278473.19 |
1407 | 2010.01.04 13:00 | buy | 704 | 0.10 | 1114.997 | 1087.997 | 1165.997 | ||
1408 | 2010.01.06 02:00 | close | 704 | 0.10 | 1121.689 | 1087.997 | 1165.997 | 7471.55 | 1285944.74 |
1409 | 2010.01.06 02:00 | sell | 705 | 0.10 | 1121.689 | 1148.689 | 1070.689 | ||
1410 | 2010.01.07 23:00 | close | 705 | 0.10 | 1131.248 | 1148.689 | 1070.689 | -10673.00 | 1275271.74 |
1411 | 2010.01.08 04:00 | sell | 706 | 0.10 | 1123.557 | 1150.557 | 1072.557 | ||
1412 | 2010.01.10 23:01 | s/l | 706 | 0.10 | 1150.557 | 1150.557 | 1072.557 | -30146.58 | 1245125.16 |
1413 | 2010.01.11 02:00 | buy | 707 | 0.10 | 1154.142 | 1127.142 | 1205.142 | ||
1414 | 2010.01.12 15:00 | close | 707 | 0.10 | 1149.767 | 1127.142 | 1205.142 | -4884.64 | 1240240.52 |
1415 | 2010.01.12 15:00 | sell | 708 | 0.10 | 1149.767 | 1176.767 | 1098.767 | ||
1416 | 2010.01.13 22:00 | close | 708 | 0.10 | 1137.892 | 1176.767 | 1098.767 | 13258.92 | 1253499.44 |
1417 | 2010.01.13 22:00 | buy | 709 | 0.10 | 1137.892 | 1110.892 | 1188.892 | ||
1418 | 2010.01.15 09:00 | close | 709 | 0.10 | 1135.747 | 1110.892 | 1188.892 | -2394.87 | 1251104.57 |
1419 | 2010.01.15 09:00 | sell | 710 | 0.10 | 1135.747 | 1162.747 | 1084.747 | ||
1420 | 2010.01.18 08:00 | close | 710 | 0.10 | 1135.368 | 1162.747 | 1084.747 | 423.17 | 1251527.74 |
1421 | 2010.01.18 08:00 | buy | 711 | 0.10 | 1135.368 | 1108.368 | 1186.368 | ||
1422 | 2010.01.18 21:00 | close | 711 | 0.10 | 1132.222 | 1108.368 | 1186.368 | -3512.48 | 1248015.26 |
1423 | 2010.01.18 21:00 | sell | 712 | 0.10 | 1132.222 | 1159.222 | 1081.222 | ||
1424 | 2010.01.19 03:00 | close | 712 | 0.10 | 1137.697 | 1159.222 | 1081.222 | -6113.06 | 1241902.20 |
1425 | 2010.01.19 03:00 | buy | 713 | 0.10 | 1137.697 | 1110.697 | 1188.697 | ||
1426 | 2010.01.20 09:00 | close | 713 | 0.10 | 1130.347 | 1110.697 | 1188.697 | -8206.20 | 1233696.00 |
1427 | 2010.01.20 09:00 | sell | 714 | 0.10 | 1130.347 | 1157.347 | 1079.347 | ||
1428 | 2010.01.22 09:00 | close | 714 | 0.10 | 1095.172 | 1157.347 | 1079.347 | 39274.30 | 1272970.30 |
1429 | 2010.01.22 09:00 | buy | 715 | 0.10 | 1095.172 | 1068.172 | 1146.172 | ||
1430 | 2010.01.26 09:00 | close | 715 | 0.10 | 1092.592 | 1068.172 | 1146.172 | -2880.55 | 1270089.75 |
1431 | 2010.01.26 09:00 | sell | 716 | 0.10 | 1092.592 | 1119.592 | 1041.592 | ||
1432 | 2010.01.26 20:00 | close | 716 | 0.10 | 1099.917 | 1119.592 | 1041.592 | -8178.66 | 1261911.09 |
1433 | 2010.01.26 20:00 | buy | 717 | 0.10 | 1099.917 | 1072.917 | 1150.917 | ||
1434 | 2010.01.27 10:00 | close | 717 | 0.10 | 1094.118 | 1072.917 | 1150.917 | -6474.52 | 1255436.57 |
1435 | 2010.01.27 10:00 | sell | 718 | 0.10 | 1094.118 | 1121.118 | 1043.118 | ||
1436 | 2010.01.28 07:00 | close | 718 | 0.10 | 1089.017 | 1121.118 | 1043.118 | 5695.47 | 1261132.04 |
1437 | 2010.01.28 07:00 | buy | 719 | 0.10 | 1089.017 | 1062.017 | 1140.017 | ||
1438 | 2010.01.28 19:00 | close | 719 | 0.10 | 1085.722 | 1062.017 | 1140.017 | -3678.83 | 1257453.21 |
1439 | 2010.01.28 19:00 | sell | 720 | 0.10 | 1085.722 | 1112.722 | 1034.722 | ||
1440 | 2010.01.29 15:00 | close | 720 | 0.10 | 1078.598 | 1112.722 | 1034.722 | 7954.23 | 1265407.44 |
1441 | 2010.01.29 16:00 | buy | 721 | 0.10 | 1076.247 | 1049.247 | 1127.247 | ||
1442 | 2010.02.03 15:00 | close | 721 | 0.10 | 1116.448 | 1049.247 | 1127.247 | 44884.02 | 1310291.46 |
1443 | 2010.02.03 15:00 | sell | 722 | 0.10 | 1116.448 | 1143.448 | 1065.448 | ||
1444 | 2010.02.04 16:23 | t/p | 722 | 0.10 | 1065.448 | 1143.448 | 1065.448 | 56943.54 | 1367235.00 |
1445 | 2010.02.07 22:01 | buy | 723 | 0.10 | 1065.847 | 1038.847 | 1116.847 | ||
1446 | 2010.02.10 07:00 | close | 723 | 0.10 | 1078.218 | 1038.847 | 1116.847 | 13812.09 | 1381047.09 |
1447 | 2010.02.10 07:00 | sell | 724 | 0.10 | 1078.218 | 1105.218 | 1027.218 | ||
1448 | 2010.02.11 09:00 | close | 724 | 0.10 | 1079.722 | 1105.218 | 1027.218 | -1679.27 | 1379367.82 |
1449 | 2010.02.11 23:00 | buy | 725 | 0.10 | 1092.695 | 1065.695 | 1143.695 | ||
1450 | 2010.02.12 13:00 | close | 725 | 0.10 | 1086.202 | 1065.695 | 1143.695 | -7249.37 | 1372118.45 |
1451 | 2010.02.12 13:00 | sell | 726 | 0.10 | 1086.202 | 1113.202 | 1035.202 | ||
1452 | 2010.02.14 23:00 | close | 726 | 0.10 | 1092.470 | 1113.202 | 1035.202 | -6998.47 | 1365119.98 |
1453 | 2010.02.14 23:00 | buy | 727 | 0.10 | 1092.470 | 1065.470 | 1143.470 | ||
1454 | 2010.02.17 12:00 | close | 727 | 0.10 | 1118.867 | 1065.470 | 1143.470 | 29471.99 | 1394591.97 |
1455 | 2010.02.17 12:00 | sell | 728 | 0.10 | 1118.867 | 1145.867 | 1067.867 | ||
1456 | 2010.02.19 19:00 | close | 728 | 0.10 | 1121.217 | 1145.867 | 1067.867 | -2623.87 | 1391968.10 |
1457 | 2010.02.19 19:00 | buy | 729 | 0.10 | 1121.217 | 1094.217 | 1172.217 | ||
1458 | 2010.02.22 13:00 | close | 729 | 0.10 | 1123.042 | 1094.217 | 1172.217 | 2037.59 | 1394005.69 |
1459 | 2010.02.22 13:00 | sell | 730 | 0.10 | 1123.042 | 1150.042 | 1072.042 | ||
1460 | 2010.02.23 10:00 | close | 730 | 0.10 | 1114.517 | 1150.042 | 1072.042 | 9518.50 | 1403524.19 |
1461 | 2010.02.23 13:00 | sell | 731 | 0.10 | 1112.298 | 1139.298 | 1061.298 | ||
1462 | 2010.02.24 20:00 | close | 731 | 0.10 | 1094.508 | 1139.298 | 1061.298 | 19863.25 | 1423387.44 |
1463 | 2010.02.24 23:00 | buy | 732 | 0.10 | 1096.170 | 1069.170 | 1147.170 | ||
1464 | 2010.02.25 06:00 | close | 732 | 0.10 | 1089.948 | 1069.170 | 1147.170 | -6946.80 | 1416440.64 |
1465 | 2010.02.25 06:00 | sell | 733 | 0.10 | 1089.948 | 1116.948 | 1038.948 | ||
1466 | 2010.02.25 16:00 | close | 733 | 0.10 | 1096.899 | 1116.948 | 1038.948 | -7761.07 | 1408679.57 |
1467 | 2010.02.25 16:00 | buy | 734 | 0.10 | 1096.899 | 1069.899 | 1147.899 | ||
1468 | 2010.03.01 14:00 | close | 734 | 0.10 | 1116.698 | 1069.899 | 1147.899 | 22105.39 | 1430784.96 |
1469 | 2010.03.01 16:00 | sell | 735 | 0.10 | 1114.720 | 1141.720 | 1063.720 | ||
1470 | 2010.03.02 19:00 | close | 735 | 0.10 | 1135.868 | 1141.720 | 1063.720 | -23612.59 | 1407172.37 |
1471 | 2010.03.02 19:00 | buy | 736 | 0.10 | 1135.868 | 1108.868 | 1186.868 | ||
1472 | 2010.03.04 06:00 | close | 736 | 0.10 | 1136.147 | 1108.868 | 1186.868 | 311.50 | 1407483.87 |
1473 | 2010.03.04 06:00 | sell | 737 | 0.10 | 1136.147 | 1163.147 | 1085.147 | ||
1474 | 2010.03.08 04:00 | close | 737 | 0.10 | 1133.425 | 1163.147 | 1085.147 | 3039.22 | 1410523.09 |
1475 | 2010.03.08 04:00 | buy | 738 | 0.10 | 1133.425 | 1106.425 | 1184.425 | ||
1476 | 2010.03.08 22:00 | close | 738 | 0.10 | 1123.122 | 1106.425 | 1184.425 | -11503.20 | 1399019.89 |
1477 | 2010.03.09 01:00 | sell | 739 | 0.10 | 1122.497 | 1149.497 | 1071.497 | ||
1478 | 2010.03.10 07:00 | close | 739 | 0.10 | 1124.797 | 1149.497 | 1071.497 | -2568.04 | 1396451.85 |
1479 | 2010.03.10 07:00 | buy | 740 | 0.10 | 1124.797 | 1097.797 | 1175.797 | ||
1480 | 2010.03.11 15:00 | close | 740 | 0.10 | 1103.797 | 1097.797 | 1175.797 | -23446.29 | 1373005.56 |
1481 | 2010.03.11 16:00 | sell | 741 | 0.10 | 1106.069 | 1133.069 | 1055.069 | ||
1482 | 2010.03.12 11:00 | close | 741 | 0.10 | 1117.398 | 1133.069 | 1055.069 | -12649.28 | 1360356.28 |
1483 | 2010.03.12 12:00 | buy | 742 | 0.10 | 1116.542 | 1089.542 | 1167.542 | ||
1484 | 2010.03.17 17:00 | close | 742 | 0.10 | 1124.047 | 1089.542 | 1167.542 | 8379.26 | 1368735.54 |
1485 | 2010.03.17 21:00 | sell | 743 | 0.10 | 1120.017 | 1147.017 | 1069.017 | ||
1486 | 2010.03.23 06:00 | close | 743 | 0.10 | 1104.277 | 1147.017 | 1069.017 | 17574.34 | 1386309.88 |
1487 | 2010.03.23 06:00 | buy | 744 | 0.10 | 1104.277 | 1077.277 | 1155.277 | ||
1488 | 2010.03.24 17:00 | close | 744 | 0.10 | 1092.520 | 1077.277 | 1155.277 | -13126.58 | 1373183.30 |
1489 | 2010.03.24 17:00 | sell | 745 | 0.10 | 1092.520 | 1119.520 | 1041.520 | ||
1490 | 2010.03.25 12:00 | close | 745 | 0.10 | 1093.498 | 1119.520 | 1041.520 | -1091.98 | 1372091.32 |
1491 | 2010.03.25 12:00 | buy | 746 | 0.10 | 1093.498 | 1066.498 | 1144.498 | ||
1492 | 2010.03.26 00:00 | close | 746 | 0.10 | 1089.750 | 1066.498 | 1144.498 | -4184.60 | 1367906.72 |
1493 | 2010.03.26 01:00 | sell | 747 | 0.10 | 1089.794 | 1116.794 | 1038.794 | ||
1494 | 2010.03.26 08:00 | close | 747 | 0.10 | 1096.948 | 1116.794 | 1038.794 | -7987.73 | 1359918.99 |
1495 | 2010.03.26 08:00 | buy | 748 | 0.10 | 1096.948 | 1069.948 | 1147.948 | ||
1496 | 2010.03.30 03:00 | close | 748 | 0.10 | 1109.698 | 1069.948 | 1147.948 | 14235.25 | 1374154.24 |
1497 | 2010.03.30 04:00 | sell | 749 | 0.10 | 1110.197 | 1137.197 | 1059.197 | ||
1498 | 2010.03.31 16:00 | close | 749 | 0.10 | 1114.998 | 1137.197 | 1059.197 | -5360.51 | 1368793.73 |
1499 | 2010.03.31 16:00 | buy | 750 | 0.10 | 1114.998 | 1087.998 | 1165.998 | ||
1500 | 2010.04.01 08:00 | close | 750 | 0.10 | 1116.278 | 1087.998 | 1165.998 | 1429.10 | 1370222.83 |
1501 | 2010.04.01 11:00 | buy | 751 | 0.10 | 1116.048 | 1089.048 | 1167.048 | ||
1502 | 2010.04.02 05:00 | close | 751 | 0.10 | 1119.347 | 1089.048 | 1167.048 | 3683.30 | 1373906.13 |
1503 | 2010.04.02 05:00 | sell | 752 | 0.10 | 1119.347 | 1146.347 | 1068.347 | ||
1504 | 2010.04.05 03:00 | close | 752 | 0.10 | 1123.775 | 1146.347 | 1068.347 | -4944.04 | 1368962.09 |
1505 | 2010.04.05 03:00 | buy | 753 | 0.10 | 1123.775 | 1096.775 | 1174.775 | ||
1506 | 2010.04.05 12:00 | close | 753 | 0.10 | 1127.397 | 1096.775 | 1174.775 | 4043.93 | 1373006.02 |
1507 | 2010.04.05 14:00 | sell | 754 | 0.10 | 1129.197 | 1156.197 | 1078.197 | ||
1508 | 2010.04.06 01:00 | close | 754 | 0.10 | 1129.148 | 1156.197 | 1078.197 | 54.71 | 1373060.73 |
1509 | 2010.04.06 01:00 | buy | 755 | 0.10 | 1129.148 | 1102.148 | 1180.148 | ||
1510 | 2010.04.07 12:00 | close | 755 | 0.10 | 1136.097 | 1102.148 | 1180.148 | 7758.49 | 1380819.22 |
1511 | 2010.04.07 12:00 | sell | 756 | 0.10 | 1136.097 | 1163.097 | 1085.097 | ||
1512 | 2010.04.08 00:00 | close | 756 | 0.10 | 1148.080 | 1163.097 | 1085.097 | -13379.50 | 1367439.72 |
1513 | 2010.04.08 00:00 | buy | 757 | 0.10 | 1148.080 | 1121.080 | 1199.080 | ||
1514 | 2010.04.08 13:00 | close | 757 | 0.10 | 1151.098 | 1121.080 | 1199.080 | 3369.57 | 1370809.29 |
1515 | 2010.04.08 15:00 | sell | 758 | 0.10 | 1149.519 | 1176.519 | 1098.519 | ||
1516 | 2010.04.09 12:00 | close | 758 | 0.10 | 1157.023 | 1176.519 | 1098.519 | -8378.52 | 1362430.77 |
1517 | 2010.04.09 12:00 | buy | 759 | 0.10 | 1157.023 | 1130.023 | 1208.023 | ||
1518 | 2010.04.09 15:00 | close | 759 | 0.10 | 1158.598 | 1130.023 | 1208.023 | 1758.47 | 1364189.24 |
1519 | 2010.04.12 01:00 | buy | 760 | 0.10 | 1165.948 | 1138.948 | 1216.948 | ||
1520 | 2010.04.12 14:00 | close | 760 | 0.10 | 1158.477 | 1138.948 | 1216.948 | -8341.29 | 1355847.95 |
1521 | 2010.04.12 14:00 | sell | 761 | 0.10 | 1158.477 | 1185.477 | 1107.477 | ||
1522 | 2010.04.14 07:00 | close | 761 | 0.10 | 1154.925 | 1185.477 | 1107.477 | 3965.95 | 1359813.90 |
1523 | 2010.04.14 07:00 | buy | 762 | 0.10 | 1154.925 | 1127.925 | 1205.925 | ||
1524 | 2010.04.15 14:00 | close | 762 | 0.10 | 1154.420 | 1127.925 | 1205.925 | -563.82 | 1359250.08 |
1525 | 2010.04.15 14:00 | sell | 763 | 0.10 | 1154.420 | 1181.420 | 1103.420 | ||
1526 | 2010.04.15 21:00 | close | 763 | 0.10 | 1159.098 | 1181.420 | 1103.420 | -5223.17 | 1354026.91 |
1527 | 2010.04.15 21:00 | buy | 764 | 0.10 | 1159.098 | 1132.098 | 1210.098 | ||
1528 | 2010.04.16 03:00 | close | 764 | 0.10 | 1155.037 | 1132.098 | 1210.098 | -4534.07 | 1349492.84 |
1529 | 2010.04.16 03:00 | sell | 765 | 0.10 | 1155.037 | 1182.037 | 1104.037 | ||
1530 | 2010.04.20 00:00 | close | 765 | 0.10 | 1135.280 | 1182.037 | 1104.037 | 22059.48 | 1371552.32 |
1531 | 2010.04.20 02:00 | buy | 766 | 0.10 | 1136.798 | 1109.798 | 1187.798 | ||
1532 | 2010.04.22 00:01 | close | 766 | 0.10 | 1145.709 | 1109.798 | 1187.798 | 9949.04 | 1381501.36 |
1533 | 2010.04.22 00:01 | sell | 767 | 0.10 | 1145.709 | 1172.709 | 1094.709 | ||
1534 | 2010.04.25 22:00 | close | 767 | 0.10 | 1157.540 | 1172.709 | 1094.709 | -13209.78 | 1368291.58 |
1535 | 2010.04.25 22:00 | buy | 768 | 0.10 | 1157.540 | 1130.540 | 1208.540 | ||
1536 | 2010.04.26 21:00 | close | 768 | 0.10 | 1153.337 | 1130.540 | 1208.540 | -4692.60 | 1363598.98 |
1537 | 2010.04.26 21:00 | sell | 769 | 0.10 | 1153.337 | 1180.337 | 1102.337 | ||
1538 | 2010.04.28 18:00 | close | 769 | 0.10 | 1169.419 | 1180.337 | 1102.337 | -17956.20 | 1345642.78 |
1539 | 2010.04.28 18:00 | buy | 770 | 0.10 | 1169.419 | 1142.419 | 1220.419 | ||
1540 | 2010.04.29 15:00 | close | 770 | 0.10 | 1166.548 | 1142.419 | 1220.419 | -3205.44 | 1342437.34 |
1541 | 2010.04.29 15:00 | sell | 771 | 0.10 | 1166.548 | 1193.548 | 1115.548 | ||
1542 | 2010.04.30 04:00 | close | 771 | 0.10 | 1172.895 | 1193.548 | 1115.548 | -7086.68 | 1335350.66 |
1543 | 2010.04.30 04:00 | buy | 772 | 0.10 | 1172.895 | 1145.895 | 1223.895 | ||
1544 | 2010.05.03 08:00 | close | 772 | 0.10 | 1177.147 | 1145.895 | 1223.895 | 4747.31 | 1340097.97 |
1545 | 2010.05.03 08:00 | sell | 773 | 0.10 | 1177.147 | 1204.147 | 1126.147 | ||
1546 | 2010.05.03 13:00 | close | 773 | 0.10 | 1181.347 | 1204.147 | 1126.147 | -4689.47 | 1335408.50 |
1547 | 2010.05.03 13:00 | buy | 774 | 0.10 | 1181.347 | 1154.347 | 1232.347 | ||
1548 | 2010.05.04 04:00 | close | 774 | 0.10 | 1179.995 | 1154.347 | 1232.347 | -1509.49 | 1333899.01 |
1549 | 2010.05.04 04:00 | sell | 775 | 0.10 | 1179.995 | 1206.995 | 1128.995 | ||
1550 | 2010.05.06 00:00 | close | 775 | 0.10 | 1175.598 | 1206.995 | 1128.995 | 4909.43 | 1338808.44 |
1551 | 2010.05.06 00:00 | buy | 776 | 0.10 | 1175.598 | 1148.598 | 1226.598 | ||
1552 | 2010.05.10 01:00 | close | 776 | 0.10 | 1201.997 | 1148.598 | 1226.598 | 29474.22 | 1368282.66 |
1553 | 2010.05.10 01:00 | sell | 777 | 0.10 | 1201.997 | 1228.997 | 1150.997 | ||
1554 | 2010.05.11 02:00 | close | 777 | 0.10 | 1202.743 | 1228.997 | 1150.997 | -832.94 | 1367449.72 |
1555 | 2010.05.11 02:00 | buy | 778 | 0.10 | 1202.743 | 1175.743 | 1253.743 | ||
1556 | 2010.05.12 23:00 | close | 778 | 0.10 | 1238.198 | 1175.743 | 1253.743 | 39585.16 | 1407034.88 |
1557 | 2010.05.12 23:00 | sell | 779 | 0.10 | 1238.198 | 1265.198 | 1187.198 | ||
1558 | 2010.05.17 05:00 | close | 779 | 0.10 | 1239.023 | 1265.198 | 1187.198 | -921.15 | 1406113.73 |
1559 | 2010.05.17 05:00 | buy | 780 | 0.10 | 1239.023 | 1212.023 | 1290.023 | ||
1560 | 2010.05.17 12:00 | close | 780 | 0.10 | 1227.498 | 1212.023 | 1290.023 | -12867.55 | 1393246.18 |
1561 | 2010.05.17 13:00 | sell | 781 | 0.10 | 1228.297 | 1255.297 | 1177.297 | ||
1562 | 2010.05.18 22:00 | close | 781 | 0.10 | 1219.922 | 1255.297 | 1177.297 | 9351.02 | 1402597.20 |
1563 | 2010.05.19 06:00 | sell | 782 | 0.10 | 1212.070 | 1239.070 | 1161.070 | ||
1564 | 2010.05.20 09:00 | close | 782 | 0.10 | 1191.317 | 1239.070 | 1161.070 | 23171.56 | 1425768.76 |
1565 | 2010.05.20 09:00 | buy | 783 | 0.10 | 1191.317 | 1164.317 | 1242.317 | ||
1566 | 2010.05.20 18:00 | close | 783 | 0.10 | 1184.040 | 1164.317 | 1242.317 | -8124.70 | 1417644.06 |
1567 | 2010.05.20 18:00 | sell | 784 | 0.10 | 1184.040 | 1211.040 | 1133.040 | ||
1568 | 2010.05.21 12:00 | close | 784 | 0.10 | 1182.903 | 1211.040 | 1133.040 | 1269.50 | 1418913.56 |
1569 | 2010.05.21 12:00 | buy | 785 | 0.10 | 1182.903 | 1155.903 | 1233.903 | ||
1570 | 2010.05.27 14:00 | close | 785 | 0.10 | 1211.623 | 1155.903 | 1233.903 | 32065.59 | 1450979.15 |
1571 | 2010.05.27 14:00 | sell | 786 | 0.10 | 1211.623 | 1238.623 | 1160.623 | ||
1572 | 2010.05.31 10:00 | close | 786 | 0.10 | 1213.270 | 1238.623 | 1160.623 | -1838.95 | 1449140.20 |
1573 | 2010.05.31 13:00 | buy | 787 | 0.10 | 1214.547 | 1187.547 | 1265.547 | ||
1574 | 2010.06.02 10:00 | close | 787 | 0.10 | 1221.320 | 1187.547 | 1265.547 | 7561.99 | 1456702.19 |
1575 | 2010.06.02 10:00 | sell | 788 | 0.10 | 1221.320 | 1248.320 | 1170.320 | ||
1576 | 2010.06.07 00:01 | close | 788 | 0.10 | 1215.967 | 1248.320 | 1170.320 | 5976.84 | 1462679.03 |
1577 | 2010.06.07 00:01 | buy | 789 | 0.10 | 1215.967 | 1188.967 | 1266.967 | ||
1578 | 2010.06.08 23:00 | close | 789 | 0.10 | 1236.523 | 1188.967 | 1266.967 | 22950.56 | 1485629.59 |
1579 | 2010.06.08 23:00 | sell | 790 | 0.10 | 1236.523 | 1263.523 | 1185.523 | ||
1580 | 2010.06.11 08:00 | close | 790 | 0.10 | 1218.972 | 1263.523 | 1185.523 | 19596.39 | 1505225.98 |
1581 | 2010.06.11 08:00 | buy | 791 | 0.10 | 1218.972 | 1191.972 | 1269.972 | ||
1582 | 2010.06.15 02:00 | close | 791 | 0.10 | 1221.138 | 1191.972 | 1269.972 | 2418.32 | 1507644.30 |
1583 | 2010.06.15 02:00 | sell | 792 | 0.10 | 1221.138 | 1248.138 | 1170.138 | ||
1584 | 2010.06.16 08:00 | close | 792 | 0.10 | 1234.327 | 1248.138 | 1170.138 | -14726.05 | 1492918.25 |
1585 | 2010.06.16 10:00 | buy | 793 | 0.10 | 1235.420 | 1208.420 | 1286.420 | ||
1586 | 2010.06.18 04:00 | close | 793 | 0.10 | 1243.147 | 1208.420 | 1286.420 | 8627.11 | 1501545.36 |
1587 | 2010.06.18 07:00 | sell | 794 | 0.10 | 1244.150 | 1271.150 | 1193.150 | ||
1588 | 2010.06.18 14:00 | close | 794 | 0.10 | 1256.073 | 1271.150 | 1193.150 | -13312.51 | 1488232.85 |
1589 | 2010.06.18 14:00 | buy | 795 | 0.10 | 1256.073 | 1229.073 | 1307.073 | ||
1590 | 2010.06.21 12:00 | close | 795 | 0.10 | 1261.917 | 1229.073 | 1307.073 | 6524.77 | 1494757.62 |
1591 | 2010.06.21 12:00 | sell | 796 | 0.10 | 1261.917 | 1288.917 | 1210.917 | ||
1592 | 2010.06.23 13:00 | close | 796 | 0.10 | 1238.747 | 1288.917 | 1210.917 | 25870.23 | 1520627.85 |
1593 | 2010.06.23 13:00 | buy | 797 | 0.10 | 1238.747 | 1211.747 | 1289.747 | ||
1594 | 2010.06.25 11:00 | close | 797 | 0.10 | 1245.597 | 1211.747 | 1289.747 | 7647.95 | 1528275.80 |
1595 | 2010.06.25 11:00 | sell | 798 | 0.10 | 1245.597 | 1272.597 | 1194.597 | ||
1596 | 2010.06.25 13:00 | close | 798 | 0.10 | 1250.698 | 1272.597 | 1194.597 | -5695.47 | 1522580.33 |
1597 | 2010.06.25 13:00 | buy | 799 | 0.10 | 1250.698 | 1223.698 | 1301.698 | ||
1598 | 2010.06.28 17:00 | close | 799 | 0.10 | 1239.223 | 1223.698 | 1301.698 | -12811.72 | 1509768.61 |
1599 | 2010.06.28 17:00 | sell | 800 | 0.10 | 1239.223 | 1266.223 | 1188.223 | ||
1600 | 2010.06.30 11:00 | close | 800 | 0.10 | 1243.528 | 1266.223 | 1188.223 | -4806.70 | 1504961.91 |
1601 | 2010.06.30 11:00 | buy | 801 | 0.10 | 1243.528 | 1216.528 | 1294.528 | ||
1602 | 2010.07.01 15:14 | s/l | 801 | 0.10 | 1216.528 | 1216.528 | 1294.528 | -30145.23 | 1474816.68 |
1603 | 2010.07.01 21:00 | sell | 802 | 0.10 | 1198.470 | 1225.470 | 1147.470 | ||
1604 | 2010.07.04 23:00 | close | 802 | 0.10 | 1211.245 | 1225.470 | 1147.470 | -14263.80 | 1460552.88 |
1605 | 2010.07.04 23:00 | buy | 803 | 0.10 | 1211.245 | 1184.245 | 1262.245 | ||
1606 | 2010.07.06 04:00 | close | 803 | 0.10 | 1206.497 | 1184.245 | 1262.245 | -5301.09 | 1455251.79 |
1607 | 2010.07.06 04:00 | sell | 804 | 0.10 | 1206.497 | 1233.497 | 1155.497 | ||
1608 | 2010.07.06 11:00 | close | 804 | 0.10 | 1210.597 | 1233.497 | 1155.497 | -4577.81 | 1450673.98 |
1609 | 2010.07.06 12:00 | buy | 805 | 0.10 | 1207.323 | 1180.323 | 1258.323 | ||
1610 | 2010.07.06 16:00 | close | 805 | 0.10 | 1195.297 | 1180.323 | 1258.323 | -13426.91 | 1437247.07 |
1611 | 2010.07.06 16:00 | sell | 806 | 0.10 | 1195.297 | 1222.297 | 1144.297 | ||
1612 | 2010.07.07 16:00 | close | 806 | 0.10 | 1192.698 | 1222.297 | 1144.297 | 2901.89 | 1440148.96 |
1613 | 2010.07.07 16:00 | buy | 807 | 0.10 | 1192.698 | 1165.698 | 1243.698 | ||
1614 | 2010.07.12 04:00 | close | 807 | 0.10 | 1209.434 | 1165.698 | 1243.698 | 18685.58 | 1458834.54 |
1615 | 2010.07.12 04:00 | sell | 808 | 0.10 | 1209.434 | 1236.434 | 1158.434 | ||
1616 | 2010.07.14 08:00 | close | 808 | 0.10 | 1213.947 | 1236.434 | 1158.434 | -5038.94 | 1453795.60 |
1617 | 2010.07.14 08:00 | buy | 809 | 0.10 | 1213.947 | 1186.947 | 1264.947 | ||
1618 | 2010.07.15 09:00 | close | 809 | 0.10 | 1213.317 | 1186.947 | 1264.947 | -703.39 | 1453092.21 |
1619 | 2010.07.15 11:00 | sell | 810 | 0.10 | 1212.747 | 1239.747 | 1161.747 | ||
1620 | 2010.07.20 08:00 | close | 810 | 0.10 | 1183.448 | 1239.747 | 1161.747 | 32713.51 | 1485805.72 |
1621 | 2010.07.20 08:00 | buy | 811 | 0.10 | 1183.448 | 1156.448 | 1234.448 | ||
1622 | 2010.07.22 00:01 | close | 811 | 0.10 | 1185.123 | 1156.448 | 1234.448 | 1870.12 | 1487675.84 |
1623 | 2010.07.22 00:01 | sell | 812 | 0.10 | 1185.123 | 1212.123 | 1134.123 | ||
1624 | 2010.07.23 06:00 | close | 812 | 0.10 | 1194.542 | 1212.123 | 1134.123 | -10516.69 | 1477159.15 |
1625 | 2010.07.23 06:00 | buy | 813 | 0.10 | 1194.542 | 1167.542 | 1245.542 | ||
1626 | 2010.07.26 12:00 | close | 813 | 0.10 | 1186.747 | 1167.542 | 1245.542 | -8703.04 | 1468456.11 |
1627 | 2010.07.26 12:00 | sell | 814 | 0.10 | 1186.747 | 1213.747 | 1135.747 | ||
1628 | 2010.07.28 13:00 | close | 814 | 0.10 | 1160.747 | 1213.747 | 1135.747 | 29030.04 | 1497486.15 |
1629 | 2010.07.28 16:00 | buy | 815 | 0.10 | 1160.872 | 1133.872 | 1211.872 | ||
1630 | 2010.08.03 03:00 | close | 815 | 0.10 | 1183.147 | 1133.872 | 1211.872 | 24869.81 | 1522355.96 |
1631 | 2010.08.03 06:00 | sell | 816 | 0.10 | 1182.097 | 1209.097 | 1131.097 | ||
1632 | 2010.08.04 08:00 | close | 816 | 0.10 | 1193.547 | 1209.097 | 1131.097 | -12784.39 | 1509571.57 |
1633 | 2010.08.04 08:00 | buy | 817 | 0.10 | 1193.547 | 1166.547 | 1244.547 | ||
1634 | 2010.08.05 04:00 | close | 817 | 0.10 | 1194.647 | 1166.547 | 1244.547 | 1228.14 | 1510799.71 |
1635 | 2010.08.05 04:00 | sell | 818 | 0.10 | 1194.647 | 1221.647 | 1143.647 | ||
1636 | 2010.08.06 17:00 | close | 818 | 0.10 | 1205.320 | 1221.647 | 1143.647 | -11916.83 | 1498882.88 |
1637 | 2010.08.06 17:00 | buy | 819 | 0.10 | 1205.320 | 1178.320 | 1256.320 | ||
1638 | 2010.08.09 19:00 | close | 819 | 0.10 | 1200.497 | 1178.320 | 1256.320 | -5384.83 | 1493498.05 |
1639 | 2010.08.09 19:00 | sell | 820 | 0.10 | 1200.497 | 1227.497 | 1149.497 | ||
1640 | 2010.08.11 00:01 | close | 820 | 0.10 | 1203.247 | 1227.497 | 1149.497 | -3070.49 | 1490427.56 |
1641 | 2010.08.11 00:01 | buy | 821 | 0.10 | 1203.247 | 1176.247 | 1254.247 | ||
1642 | 2010.08.11 08:00 | close | 821 | 0.10 | 1199.447 | 1176.247 | 1254.247 | -4242.66 | 1486184.90 |
1643 | 2010.08.11 08:00 | sell | 822 | 0.10 | 1199.447 | 1226.447 | 1148.447 | ||
1644 | 2010.08.11 14:00 | close | 822 | 0.10 | 1205.997 | 1226.447 | 1148.447 | -7313.34 | 1478871.56 |
1645 | 2010.08.11 14:00 | buy | 823 | 0.10 | 1205.997 | 1178.997 | 1256.997 | ||
1646 | 2010.08.16 17:00 | close | 823 | 0.10 | 1222.697 | 1178.997 | 1256.997 | 18645.38 | 1497516.94 |
1647 | 2010.08.16 17:00 | sell | 824 | 0.10 | 1222.697 | 1249.697 | 1171.697 | ||
1648 | 2010.08.17 13:00 | close | 824 | 0.10 | 1225.022 | 1249.697 | 1171.697 | -2595.95 | 1494920.99 |
1649 | 2010.08.17 13:00 | buy | 825 | 0.10 | 1225.022 | 1198.022 | 1276.022 | ||
1650 | 2010.08.18 01:00 | close | 825 | 0.10 | 1225.160 | 1198.022 | 1276.022 | 154.08 | 1495075.07 |
1651 | 2010.08.18 01:00 | sell | 826 | 0.10 | 1225.160 | 1252.160 | 1174.160 | ||
1652 | 2010.08.19 02:00 | close | 826 | 0.10 | 1229.570 | 1252.160 | 1174.160 | -4923.94 | 1490151.13 |
1653 | 2010.08.19 02:00 | buy | 827 | 0.10 | 1229.570 | 1202.570 | 1280.570 | ||
1654 | 2010.08.20 15:00 | close | 827 | 0.10 | 1225.769 | 1202.570 | 1280.570 | -4243.78 | 1485907.35 |
1655 | 2010.08.20 15:00 | sell | 828 | 0.10 | 1225.769 | 1252.769 | 1174.769 | ||
1656 | 2010.08.24 19:00 | close | 828 | 0.10 | 1230.847 | 1252.769 | 1174.769 | -5669.79 | 1480237.56 |
1657 | 2010.08.24 19:00 | buy | 829 | 0.10 | 1230.847 | 1203.847 | 1281.847 | ||
1658 | 2010.08.26 15:00 | close | 829 | 0.10 | 1238.119 | 1203.847 | 1281.847 | 8119.11 | 1488356.67 |
1659 | 2010.08.26 15:00 | sell | 830 | 0.10 | 1238.119 | 1265.119 | 1187.119 | ||
1660 | 2010.08.30 18:00 | close | 830 | 0.10 | 1237.669 | 1265.119 | 1187.119 | 502.44 | 1488859.11 |
1661 | 2010.08.30 18:00 | buy | 831 | 0.10 | 1237.669 | 1210.669 | 1288.669 | ||
1662 | 2010.08.31 12:00 | close | 831 | 0.10 | 1234.573 | 1210.669 | 1288.669 | -3456.65 | 1485402.46 |
1663 | 2010.08.31 12:00 | sell | 832 | 0.10 | 1234.573 | 1261.573 | 1183.573 | ||
1664 | 2010.08.31 19:00 | close | 832 | 0.10 | 1247.198 | 1261.573 | 1183.573 | -14096.31 | 1471306.15 |
1665 | 2010.08.31 19:00 | buy | 833 | 0.10 | 1247.198 | 1220.198 | 1298.198 | ||
1666 | 2010.09.01 17:00 | close | 833 | 0.10 | 1246.087 | 1220.198 | 1298.198 | -1240.43 | 1470065.72 |
1667 | 2010.09.01 19:00 | sell | 834 | 0.10 | 1244.838 | 1271.838 | 1193.838 | ||
1668 | 2010.09.02 06:00 | close | 834 | 0.10 | 1247.095 | 1271.838 | 1193.838 | -2520.03 | 1467545.69 |
1669 | 2010.09.02 06:00 | buy | 835 | 0.10 | 1247.095 | 1220.095 | 1298.095 | ||
1670 | 2010.09.02 17:00 | close | 835 | 0.10 | 1250.270 | 1220.095 | 1298.095 | 3544.85 | 1471090.54 |
1671 | 2010.09.03 04:00 | sell | 836 | 0.10 | 1250.147 | 1277.147 | 1199.147 | ||
1672 | 2010.09.03 18:00 | close | 836 | 0.10 | 1248.148 | 1277.147 | 1199.147 | 2231.96 | 1473322.50 |
1673 | 2010.09.03 20:00 | buy | 837 | 0.10 | 1247.020 | 1220.020 | 1298.020 | ||
1674 | 2010.09.06 15:00 | close | 837 | 0.10 | 1249.492 | 1220.020 | 1298.020 | 2759.96 | 1476082.46 |
1675 | 2010.09.06 15:00 | sell | 838 | 0.10 | 1249.492 | 1276.492 | 1198.492 | ||
1676 | 2010.09.07 16:00 | close | 838 | 0.10 | 1256.948 | 1276.492 | 1198.492 | -8324.92 | 1467757.54 |
1677 | 2010.09.07 17:00 | buy | 839 | 0.10 | 1256.770 | 1229.770 | 1307.770 | ||
1678 | 2010.09.08 18:00 | close | 839 | 0.10 | 1256.178 | 1229.770 | 1307.770 | -660.96 | 1467096.58 |
1679 | 2010.09.08 18:00 | sell | 840 | 0.10 | 1256.178 | 1283.178 | 1205.178 | ||
1680 | 2010.09.10 17:00 | close | 840 | 0.10 | 1243.970 | 1283.178 | 1205.178 | 13630.72 | 1480727.30 |
1681 | 2010.09.10 17:00 | buy | 841 | 0.10 | 1243.970 | 1216.970 | 1294.970 | ||
1682 | 2010.09.15 21:00 | close | 841 | 0.10 | 1267.548 | 1216.970 | 1294.970 | 26324.60 | 1507051.90 |
1683 | 2010.09.15 21:00 | sell | 842 | 0.10 | 1267.548 | 1294.548 | 1216.548 | ||
1684 | 2010.09.17 09:00 | close | 842 | 0.10 | 1281.567 | 1294.548 | 1216.548 | -15652.78 | 1491399.12 |
1685 | 2010.09.17 09:00 | buy | 843 | 0.10 | 1281.567 | 1254.567 | 1332.567 | ||
1686 | 2010.09.20 18:00 | close | 843 | 0.10 | 1279.998 | 1254.567 | 1332.567 | -1751.77 | 1489647.35 |
1687 | 2010.09.20 20:00 | sell | 844 | 0.10 | 1277.400 | 1304.400 | 1226.400 | ||
1688 | 2010.09.21 21:00 | close | 844 | 0.10 | 1287.048 | 1304.400 | 1226.400 | -10772.37 | 1478874.98 |
1689 | 2010.09.21 21:00 | buy | 845 | 0.10 | 1287.048 | 1260.048 | 1338.048 | ||
1690 | 2010.09.23 23:00 | close | 845 | 0.10 | 1293.747 | 1260.048 | 1338.048 | 7479.37 | 1486354.35 |
1691 | 2010.09.23 23:00 | sell | 846 | 0.10 | 1293.747 | 1320.747 | 1242.747 | ||
1692 | 2010.09.24 13:00 | close | 846 | 0.10 | 1298.372 | 1320.747 | 1242.747 | -5163.99 | 1481190.36 |
1693 | 2010.09.24 14:00 | buy | 847 | 0.10 | 1297.273 | 1270.273 | 1348.273 | ||
1694 | 2010.09.27 03:00 | close | 847 | 0.10 | 1295.748 | 1270.273 | 1348.273 | -1702.65 | 1479487.71 |
1695 | 2010.09.27 03:00 | sell | 848 | 0.10 | 1295.748 | 1322.748 | 1244.748 | ||
1696 | 2010.09.27 13:00 | close | 848 | 0.10 | 1298.677 | 1322.748 | 1244.748 | -3270.35 | 1476217.36 |
1697 | 2010.09.27 13:00 | buy | 849 | 0.10 | 1298.677 | 1271.677 | 1349.677 | ||
1698 | 2010.09.27 23:00 | close | 849 | 0.10 | 1294.495 | 1271.677 | 1349.677 | -4669.16 | 1471548.20 |
1699 | 2010.09.27 23:00 | sell | 850 | 0.10 | 1294.495 | 1321.495 | 1243.495 | ||
1700 | 2010.09.28 18:00 | close | 850 | 0.10 | 1307.805 | 1321.495 | 1243.495 | -14861.14 | 1456687.06 |
1701 | 2010.09.28 18:00 | buy | 851 | 0.10 | 1307.805 | 1280.805 | 1358.805 | ||
1702 | 2010.09.30 17:00 | close | 851 | 0.10 | 1307.120 | 1280.805 | 1358.805 | -764.79 | 1455922.27 |
1703 | 2010.09.30 17:00 | sell | 852 | 0.10 | 1307.120 | 1334.120 | 1256.120 | ||
1704 | 2010.10.01 11:00 | close | 852 | 0.10 | 1315.747 | 1334.120 | 1256.120 | -9632.40 | 1446289.87 |
1705 | 2010.10.01 11:00 | buy | 853 | 0.10 | 1315.747 | 1288.747 | 1366.747 | ||
1706 | 2010.10.04 11:00 | close | 853 | 0.10 | 1315.427 | 1288.747 | 1366.747 | -357.28 | 1445932.59 |
1707 | 2010.10.04 11:00 | sell | 854 | 0.10 | 1315.427 | 1342.427 | 1264.427 | ||
1708 | 2010.10.05 22:00 | close | 854 | 0.10 | 1339.798 | 1342.427 | 1264.427 | -27211.20 | 1418721.39 |
1709 | 2010.10.05 22:00 | buy | 855 | 0.10 | 1339.798 | 1312.798 | 1390.798 | ||
1710 | 2010.10.07 12:00 | close | 855 | 0.10 | 1357.748 | 1312.798 | 1390.798 | 20040.99 | 1438762.38 |
1711 | 2010.10.07 12:00 | sell | 856 | 0.10 | 1357.748 | 1384.748 | 1306.748 | ||
1712 | 2010.10.11 01:00 | close | 856 | 0.10 | 1350.670 | 1384.748 | 1306.748 | 7902.87 | 1446665.25 |
1713 | 2010.10.11 01:00 | buy | 857 | 0.10 | 1350.670 | 1323.670 | 1401.670 | ||
1714 | 2010.10.11 09:00 | close | 857 | 0.10 | 1348.842 | 1323.670 | 1401.670 | -2040.95 | 1444624.30 |
1715 | 2010.10.11 09:00 | sell | 858 | 0.10 | 1348.842 | 1375.842 | 1297.842 | ||
1716 | 2010.10.11 19:00 | close | 858 | 0.10 | 1353.168 | 1375.842 | 1297.842 | -4830.15 | 1439794.15 |
1717 | 2010.10.11 19:00 | buy | 859 | 0.10 | 1353.168 | 1326.168 | 1404.168 | ||
1718 | 2010.10.12 10:00 | close | 859 | 0.10 | 1344.297 | 1326.168 | 1404.168 | -9904.38 | 1429889.77 |
1719 | 2010.10.12 10:00 | sell | 860 | 0.10 | 1344.297 | 1371.297 | 1293.297 | ||
1720 | 2010.10.13 06:00 | close | 860 | 0.10 | 1355.880 | 1371.297 | 1293.297 | -12932.89 | 1416956.88 |
1721 | 2010.10.13 06:00 | buy | 861 | 0.10 | 1355.880 | 1328.880 | 1406.880 | ||
1722 | 2010.10.14 18:00 | close | 861 | 0.10 | 1377.655 | 1328.880 | 1406.880 | 24311.57 | 1441268.45 |
1723 | 2010.10.14 18:00 | sell | 862 | 0.10 | 1377.655 | 1404.655 | 1326.655 | ||
1724 | 2010.10.18 16:00 | close | 862 | 0.10 | 1369.972 | 1404.655 | 1326.655 | 8578.37 | 1449846.82 |
1725 | 2010.10.18 16:00 | buy | 863 | 0.10 | 1369.972 | 1342.972 | 1420.972 | ||
1726 | 2010.10.19 12:57 | s/l | 863 | 0.10 | 1342.972 | 1342.972 | 1420.972 | -30145.23 | 1419701.59 |
1727 | 2010.10.19 20:00 | sell | 864 | 0.10 | 1331.595 | 1358.595 | 1280.595 | ||
1728 | 2010.10.20 06:00 | close | 864 | 0.10 | 1338.398 | 1358.595 | 1280.595 | -7595.82 | 1412105.77 |
1729 | 2010.10.20 06:00 | buy | 865 | 0.10 | 1338.398 | 1311.398 | 1389.398 | ||
1730 | 2010.10.20 17:00 | close | 865 | 0.10 | 1345.973 | 1311.398 | 1389.398 | 8457.41 | 1420563.18 |
1731 | 2010.10.20 17:00 | sell | 866 | 0.10 | 1345.973 | 1372.973 | 1294.973 | ||
1732 | 2010.10.21 01:00 | close | 866 | 0.10 | 1346.348 | 1372.973 | 1294.973 | -418.71 | 1420144.47 |
1733 | 2010.10.21 01:00 | buy | 867 | 0.10 | 1346.348 | 1319.348 | 1397.348 | ||
1734 | 2010.10.21 17:49 | s/l | 867 | 0.10 | 1319.348 | 1319.348 | 1397.348 | -30145.23 | 1389999.24 |
1735 | 2010.10.22 06:00 | sell | 868 | 0.10 | 1327.703 | 1354.703 | 1276.703 | ||
1736 | 2010.10.25 08:00 | close | 868 | 0.10 | 1344.547 | 1354.703 | 1276.703 | -18807.00 | 1371192.24 |
1737 | 2010.10.25 08:00 | buy | 869 | 0.10 | 1344.547 | 1317.547 | 1395.547 | ||
1738 | 2010.10.26 13:00 | close | 869 | 0.10 | 1333.322 | 1317.547 | 1395.547 | -12532.60 | 1358659.64 |
1739 | 2010.10.26 13:00 | sell | 870 | 0.10 | 1333.322 | 1360.322 | 1282.322 | ||
1740 | 2010.10.28 05:00 | close | 870 | 0.10 | 1326.897 | 1360.322 | 1282.322 | 7173.77 | 1365833.41 |
1741 | 2010.10.28 07:00 | buy | 871 | 0.10 | 1326.648 | 1299.648 | 1377.648 | ||
1742 | 2010.11.01 18:00 | close | 871 | 0.10 | 1352.198 | 1299.648 | 1377.648 | 28526.32 | 1394359.73 |
1743 | 2010.11.01 18:00 | sell | 872 | 0.10 | 1352.198 | 1379.198 | 1301.198 | ||
1744 | 2010.11.02 07:00 | close | 872 | 0.10 | 1356.370 | 1379.198 | 1301.198 | -4658.21 | 1389701.52 |
1745 | 2010.11.02 07:00 | buy | 873 | 0.10 | 1356.370 | 1329.370 | 1407.370 | ||
1746 | 2010.11.02 16:00 | close | 873 | 0.10 | 1353.000 | 1329.370 | 1407.370 | -3762.57 | 1385938.95 |
1747 | 2010.11.02 16:00 | sell | 874 | 0.10 | 1353.000 | 1380.000 | 1302.000 | ||
1748 | 2010.11.03 13:00 | close | 874 | 0.10 | 1357.547 | 1380.000 | 1302.000 | -5076.91 | 1380862.04 |
1749 | 2010.11.03 13:00 | buy | 875 | 0.10 | 1357.547 | 1330.547 | 1408.547 | ||
1750 | 2010.11.03 15:10 | s/l | 875 | 0.10 | 1330.547 | 1330.547 | 1408.547 | -30145.23 | 1350716.81 |
1751 | 2010.11.05 12:00 | sell | 876 | 0.10 | 1383.498 | 1410.498 | 1332.498 | ||
1752 | 2010.11.05 16:00 | close | 876 | 0.10 | 1390.897 | 1410.498 | 1332.498 | -8261.28 | 1342455.53 |
1753 | 2010.11.05 16:00 | buy | 877 | 0.10 | 1390.897 | 1363.897 | 1441.897 | ||
1754 | 2010.11.08 06:00 | close | 877 | 0.10 | 1390.329 | 1363.897 | 1441.897 | -634.16 | 1341821.37 |
1755 | 2010.11.08 06:00 | sell | 878 | 0.10 | 1390.329 | 1417.329 | 1339.329 | ||
1756 | 2010.11.09 08:00 | close | 878 | 0.10 | 1412.747 | 1417.329 | 1339.329 | -25030.60 | 1316790.77 |
1757 | 2010.11.09 08:00 | buy | 879 | 0.10 | 1412.747 | 1385.747 | 1463.747 | ||
1758 | 2010.11.09 20:47 | s/l | 879 | 0.10 | 1385.747 | 1385.747 | 1463.747 | -30145.23 | 1286645.54 |
1759 | 2010.11.09 22:00 | sell | 880 | 0.10 | 1392.507 | 1419.507 | 1341.507 | ||
1760 | 2010.11.11 23:12 | close | 880 | 0.10 | 1409.697 | 1419.507 | 1341.507 | -19193.32 | 1267452.22 |
1761 | 2010.11.11 23:12 | buy | 881 | 0.10 | 1409.697 | 1382.697 | 1460.697 | ||
1762 | 2010.11.12 07:00 | close | 881 | 0.10 | 1390.142 | 1382.697 | 1460.697 | -21832.96 | 1245619.26 |
1763 | 2010.11.12 07:00 | sell | 882 | 0.10 | 1390.142 | 1417.142 | 1339.142 | ||
1764 | 2010.11.15 18:00 | close | 882 | 0.10 | 1371.947 | 1417.142 | 1339.142 | 20315.45 | 1265934.71 |
1765 | 2010.11.16 06:00 | buy | 883 | 0.10 | 1362.442 | 1335.442 | 1413.442 | ||
1766 | 2010.11.16 16:33 | s/l | 883 | 0.10 | 1335.442 | 1335.442 | 1413.442 | -30145.23 | 1235789.48 |
1767 | 2010.11.17 05:00 | sell | 884 | 0.10 | 1337.807 | 1364.807 | 1286.807 | ||
1768 | 2010.11.18 03:00 | close | 884 | 0.10 | 1346.947 | 1364.807 | 1286.807 | -10205.17 | 1225584.31 |
1769 | 2010.11.18 03:00 | buy | 885 | 0.10 | 1346.947 | 1319.947 | 1397.947 | ||
1770 | 2010.11.19 16:00 | close | 885 | 0.10 | 1350.892 | 1319.947 | 1397.947 | 4404.55 | 1229988.86 |
1771 | 2010.11.19 16:00 | sell | 886 | 0.10 | 1350.892 | 1377.892 | 1299.892 | ||
1772 | 2010.11.23 14:56 | s/l | 886 | 0.10 | 1377.892 | 1377.892 | 1299.892 | -30146.58 | 1199842.28 |
1773 | 2010.11.23 16:00 | buy | 887 | 0.10 | 1377.397 | 1350.397 | 1428.397 | ||
1774 | 2010.11.24 21:00 | close | 887 | 0.10 | 1373.852 | 1350.397 | 1428.397 | -3957.96 | 1195884.32 |
1775 | 2010.11.24 21:00 | sell | 888 | 0.10 | 1373.852 | 1400.852 | 1322.852 | ||
1776 | 2010.11.29 07:00 | close | 888 | 0.10 | 1362.590 | 1400.852 | 1322.852 | 12574.47 | 1208458.79 |
1777 | 2010.11.29 07:00 | buy | 889 | 0.10 | 1362.590 | 1335.590 | 1413.590 | ||
1778 | 2010.12.01 22:00 | close | 889 | 0.10 | 1387.552 | 1335.590 | 1413.590 | 27869.82 | 1236328.61 |
1779 | 2010.12.01 22:00 | sell | 890 | 0.10 | 1387.552 | 1414.552 | 1336.552 | ||
1780 | 2010.12.03 17:00 | close | 890 | 0.10 | 1406.947 | 1414.552 | 1336.552 | -21655.29 | 1214673.32 |
1781 | 2010.12.03 17:00 | buy | 891 | 0.10 | 1406.947 | 1379.947 | 1457.947 | ||
1782 | 2010.12.07 19:00 | close | 891 | 0.10 | 1408.789 | 1379.947 | 1457.947 | 2056.57 | 1216729.89 |
1783 | 2010.12.07 19:00 | sell | 892 | 0.10 | 1408.789 | 1435.789 | 1357.789 | ||
1784 | 2010.12.09 18:00 | close | 892 | 0.10 | 1389.472 | 1435.789 | 1357.789 | 21568.20 | 1238298.09 |
1785 | 2010.12.09 18:00 | buy | 893 | 0.10 | 1389.472 | 1362.472 | 1440.472 | ||
1786 | 2010.12.15 04:00 | close | 893 | 0.10 | 1395.960 | 1362.472 | 1440.472 | 7243.79 | 1245541.88 |
1787 | 2010.12.15 04:00 | sell | 894 | 0.10 | 1395.960 | 1422.960 | 1344.960 | ||
1788 | 2010.12.17 04:00 | close | 894 | 0.10 | 1375.500 | 1422.960 | 1344.960 | 22844.41 | 1268386.29 |
1789 | 2010.12.17 04:00 | buy | 895 | 0.10 | 1375.500 | 1348.500 | 1426.500 | ||
1790 | 2010.12.22 00:00 | close | 895 | 0.10 | 1386.300 | 1348.500 | 1426.500 | 12058.09 | 1280444.38 |
1791 | 2010.12.22 00:00 | sell | 896 | 0.10 | 1386.300 | 1413.300 | 1335.300 | ||
1792 | 2010.12.27 17:00 | close | 896 | 0.10 | 1381.567 | 1413.300 | 1335.300 | 5284.58 | 1285728.96 |
1793 | 2010.12.27 18:00 | buy | 897 | 0.10 | 1379.775 | 1352.775 | 1430.775 | ||
1794 | 2010.12.30 13:00 | close | 897 | 0.10 | 1411.541 | 1352.775 | 1430.775 | 35466.42 | 1321195.38 |
1795 | 2010.12.30 13:00 | sell | 898 | 0.10 | 1411.541 | 1438.541 | 1360.541 | ||
1796 | 2010.12.31 20:34 | close | 898 | 0.10 | 1418.400 | 1438.541 | 1360.541 | -7658.35 | 1313537.03 |
1797 | 2010.12.31 20:34 | buy | 899 | 0.10 | 1418.400 | 1391.400 | 1469.400 | ||
1798 | 2011.01.03 04:00 | close | 899 | 0.10 | 1416.541 | 1391.400 | 1469.400 | -2075.56 | 1311461.47 |
1799 | 2011.01.03 04:00 | sell | 900 | 0.10 | 1416.541 | 1443.541 | 1365.541 | ||
1800 | 2011.01.04 05:00 | close | 900 | 0.10 | 1416.400 | 1443.541 | 1365.541 | 157.43 | 1311618.90 |
1801 | 2011.01.04 05:00 | buy | 901 | 0.10 | 1416.400 | 1389.400 | 1467.400 | ||
1802 | 2011.01.04 11:00 | close | 901 | 0.10 | 1407.285 | 1389.400 | 1467.400 | -10176.81 | 1301442.09 |
1803 | 2011.01.04 11:00 | sell | 902 | 0.10 | 1407.285 | 1434.285 | 1356.285 | ||
1804 | 2011.01.06 07:00 | close | 902 | 0.10 | 1376.742 | 1434.285 | 1356.285 | 34102.48 | 1335544.57 |
1805 | 2011.01.06 07:00 | buy | 903 | 0.10 | 1376.742 | 1349.742 | 1427.742 | ||
1806 | 2011.01.07 11:00 | close | 903 | 0.10 | 1359.650 | 1349.742 | 1427.742 | -19083.05 | 1316461.52 |
1807 | 2011.01.07 11:00 | sell | 904 | 0.10 | 1359.650 | 1386.650 | 1308.650 | ||
1808 | 2011.01.10 01:00 | close | 904 | 0.10 | 1369.800 | 1386.650 | 1308.650 | -11332.88 | 1305128.64 |
1809 | 2011.01.10 01:00 | buy | 905 | 0.10 | 1369.800 | 1342.800 | 1420.800 | ||
1810 | 2011.01.12 18:00 | close | 905 | 0.10 | 1383.675 | 1342.800 | 1420.800 | 15491.30 | 1320619.94 |
1811 | 2011.01.12 18:00 | sell | 906 | 0.10 | 1383.675 | 1410.675 | 1332.675 | ||
1812 | 2011.01.17 10:00 | close | 906 | 0.10 | 1360.550 | 1410.675 | 1332.675 | 25819.98 | 1346439.92 |
1813 | 2011.01.18 02:00 | buy | 907 | 0.10 | 1362.852 | 1335.852 | 1413.852 | ||
1814 | 2011.01.19 21:00 | close | 907 | 0.10 | 1369.922 | 1335.852 | 1413.852 | 7893.58 | 1354333.50 |
1815 | 2011.01.19 23:00 | sell | 908 | 0.10 | 1369.982 | 1396.982 | 1318.982 | ||
1816 | 2011.01.24 02:00 | close | 908 | 0.10 | 1348.780 | 1396.982 | 1318.982 | 23672.88 | 1378006.38 |
1817 | 2011.01.24 02:00 | buy | 909 | 0.10 | 1348.780 | 1321.780 | 1399.780 | ||
1818 | 2011.01.25 03:00 | close | 909 | 0.10 | 1332.632 | 1321.780 | 1399.780 | -18029.08 | 1359977.30 |
1819 | 2011.01.25 03:00 | sell | 910 | 0.10 | 1332.632 | 1359.632 | 1281.632 | ||
1820 | 2011.01.26 10:00 | close | 910 | 0.10 | 1336.280 | 1359.632 | 1281.632 | -4073.14 | 1355904.16 |
1821 | 2011.01.26 10:00 | buy | 911 | 0.10 | 1336.280 | 1309.280 | 1387.280 | ||
1822 | 2011.01.27 15:00 | close | 911 | 0.10 | 1335.273 | 1309.280 | 1387.280 | -1124.31 | 1354779.85 |
1823 | 2011.01.27 18:00 | sell | 912 | 0.10 | 1321.930 | 1348.930 | 1270.930 | ||
1824 | 2011.01.28 14:00 | close | 912 | 0.10 | 1314.523 | 1348.930 | 1270.930 | 8270.21 | 1363050.06 |
1825 | 2011.01.28 14:00 | buy | 913 | 0.10 | 1314.523 | 1287.523 | 1365.523 | ||
1826 | 2011.02.01 17:00 | close | 913 | 0.10 | 1331.823 | 1287.523 | 1365.523 | 19315.28 | 1382365.34 |
1827 | 2011.02.01 17:00 | sell | 914 | 0.10 | 1331.823 | 1358.823 | 1280.823 | ||
1828 | 2011.02.04 00:00 | close | 914 | 0.10 | 1352.673 | 1358.823 | 1280.823 | -23279.86 | 1359085.48 |
1829 | 2011.02.04 00:00 | buy | 915 | 0.10 | 1352.673 | 1325.673 | 1403.673 | ||
1830 | 2011.02.07 01:00 | close | 915 | 0.10 | 1345.930 | 1325.673 | 1403.673 | -7528.49 | 1351556.99 |
1831 | 2011.02.07 01:00 | sell | 916 | 0.10 | 1345.930 | 1372.930 | 1294.930 | ||
1832 | 2011.02.07 10:00 | close | 916 | 0.10 | 1349.270 | 1372.930 | 1294.930 | -3729.25 | 1347827.74 |
1833 | 2011.02.07 10:00 | buy | 917 | 0.10 | 1349.270 | 1322.270 | 1400.270 | ||
1834 | 2011.02.07 20:00 | close | 917 | 0.10 | 1350.413 | 1322.270 | 1400.270 | 1276.15 | 1349103.89 |
1835 | 2011.02.07 20:00 | sell | 918 | 0.10 | 1350.413 | 1377.413 | 1299.413 | ||
1836 | 2011.02.08 09:00 | close | 918 | 0.10 | 1355.080 | 1377.413 | 1299.413 | -5210.89 | 1343893.00 |
1837 | 2011.02.08 09:00 | buy | 919 | 0.10 | 1355.080 | 1328.080 | 1406.080 | ||
1838 | 2011.02.10 02:00 | close | 919 | 0.10 | 1361.280 | 1328.080 | 1406.080 | 6922.24 | 1350815.24 |
1839 | 2011.02.10 02:00 | sell | 920 | 0.10 | 1361.280 | 1388.280 | 1310.280 | ||
1840 | 2011.02.11 02:00 | close | 920 | 0.10 | 1365.080 | 1388.280 | 1310.280 | -4242.85 | 1346572.39 |
1841 | 2011.02.11 03:00 | buy | 921 | 0.10 | 1364.373 | 1337.373 | 1415.373 | ||
1842 | 2011.02.11 13:00 | close | 921 | 0.10 | 1362.605 | 1337.373 | 1415.373 | -1973.95 | 1344598.44 |
1843 | 2011.02.11 13:00 | sell | 922 | 0.10 | 1362.605 | 1389.605 | 1311.605 | ||
1844 | 2011.02.14 09:00 | close | 922 | 0.10 | 1358.635 | 1389.605 | 1311.605 | 4432.67 | 1349031.11 |
1845 | 2011.02.14 09:00 | buy | 923 | 0.10 | 1358.635 | 1331.635 | 1409.635 | ||
1846 | 2011.02.15 00:00 | close | 923 | 0.10 | 1361.523 | 1331.635 | 1409.635 | 3224.42 | 1352255.53 |
1847 | 2011.02.15 01:00 | sell | 924 | 0.10 | 1362.680 | 1389.680 | 1311.680 | ||
1848 | 2011.02.15 07:00 | close | 924 | 0.10 | 1364.680 | 1389.680 | 1311.680 | -2233.08 | 1350022.45 |
1849 | 2011.02.15 13:00 | buy | 925 | 0.10 | 1373.080 | 1346.080 | 1424.080 | ||
1850 | 2011.02.16 17:00 | close | 925 | 0.10 | 1377.080 | 1346.080 | 1424.080 | 4465.96 | 1354488.41 |
1851 | 2011.02.16 17:00 | sell | 926 | 0.10 | 1377.080 | 1404.080 | 1326.080 | ||
1852 | 2011.02.17 19:00 | close | 926 | 0.10 | 1383.663 | 1404.080 | 1326.080 | -7350.19 | 1347138.22 |
1853 | 2011.02.17 21:00 | buy | 927 | 0.10 | 1384.530 | 1357.530 | 1435.530 | ||
1854 | 2011.02.22 11:00 | close | 927 | 0.10 | 1397.330 | 1357.530 | 1435.530 | 14291.07 | 1361429.29 |
1855 | 2011.02.22 11:00 | sell | 928 | 0.10 | 1397.330 | 1424.330 | 1346.330 | ||
1856 | 2011.02.24 03:00 | close | 928 | 0.10 | 1412.430 | 1424.330 | 1346.330 | -16859.75 | 1344569.54 |
1857 | 2011.02.24 04:00 | buy | 929 | 0.10 | 1410.530 | 1383.530 | 1461.530 | ||
1858 | 2011.02.25 02:00 | close | 929 | 0.10 | 1402.880 | 1383.530 | 1461.530 | -8541.15 | 1336028.39 |
1859 | 2011.02.25 02:00 | sell | 930 | 0.10 | 1402.880 | 1429.880 | 1351.880 | ||
1860 | 2011.02.28 05:00 | close | 930 | 0.10 | 1413.772 | 1429.880 | 1351.880 | -12161.35 | 1323867.04 |
1861 | 2011.02.28 05:00 | buy | 931 | 0.10 | 1413.772 | 1386.772 | 1464.772 | ||
1862 | 2011.02.28 12:00 | close | 931 | 0.10 | 1411.112 | 1386.772 | 1464.772 | -2969.86 | 1320897.18 |
1863 | 2011.02.28 12:00 | sell | 932 | 0.10 | 1411.112 | 1438.112 | 1360.112 | ||
1864 | 2011.02.28 22:00 | close | 932 | 0.10 | 1411.430 | 1438.112 | 1360.112 | -355.06 | 1320542.12 |
1865 | 2011.02.28 22:00 | buy | 933 | 0.10 | 1411.430 | 1384.430 | 1462.430 | ||
1866 | 2011.03.03 04:00 | close | 933 | 0.10 | 1433.940 | 1384.430 | 1462.430 | 25132.19 | 1345674.31 |
1867 | 2011.03.03 04:00 | sell | 934 | 0.10 | 1433.940 | 1460.940 | 1382.940 | ||
1868 | 2011.03.04 18:00 | close | 934 | 0.10 | 1428.380 | 1460.940 | 1382.940 | 6207.96 | 1351882.27 |
1869 | 2011.03.04 19:00 | buy | 935 | 0.10 | 1428.130 | 1401.130 | 1479.130 | ||
1870 | 2011.03.08 09:00 | close | 935 | 0.10 | 1428.150 | 1401.130 | 1479.130 | 22.33 | 1351904.60 |
1871 | 2011.03.08 09:00 | sell | 936 | 0.10 | 1428.150 | 1455.150 | 1377.150 | ||
1872 | 2011.03.09 15:00 | close | 936 | 0.10 | 1431.280 | 1455.150 | 1377.150 | -3494.77 | 1348409.83 |
1873 | 2011.03.09 17:00 | buy | 937 | 0.10 | 1429.080 | 1402.080 | 1480.080 | ||
1874 | 2011.03.10 14:00 | close | 937 | 0.10 | 1419.990 | 1402.080 | 1480.080 | -10148.89 | 1338260.94 |
1875 | 2011.03.10 14:00 | sell | 938 | 0.10 | 1419.990 | 1446.990 | 1368.990 | ||
1876 | 2011.03.11 04:00 | close | 938 | 0.10 | 1416.380 | 1446.990 | 1368.990 | 4030.70 | 1342291.64 |
1877 | 2011.03.11 04:00 | buy | 939 | 0.10 | 1416.380 | 1389.380 | 1467.380 | ||
1878 | 2011.03.11 13:00 | close | 939 | 0.10 | 1413.220 | 1389.380 | 1467.380 | -3528.11 | 1338763.53 |
1879 | 2011.03.11 13:00 | sell | 940 | 0.10 | 1413.220 | 1440.220 | 1362.220 | ||
1880 | 2011.03.11 20:00 | close | 940 | 0.10 | 1420.570 | 1440.220 | 1362.220 | -8206.57 | 1330556.96 |
1881 | 2011.03.11 21:00 | buy | 941 | 0.10 | 1417.855 | 1390.855 | 1468.855 | ||
1882 | 2011.03.15 06:00 | close | 941 | 0.10 | 1414.480 | 1390.855 | 1468.855 | -3768.15 | 1326788.81 |
1883 | 2011.03.15 06:00 | sell | 942 | 0.10 | 1414.480 | 1441.480 | 1363.480 | ||
1884 | 2011.03.17 11:00 | close | 942 | 0.10 | 1401.100 | 1441.480 | 1363.480 | 14939.31 | 1341728.12 |
1885 | 2011.03.17 11:00 | buy | 943 | 0.10 | 1401.100 | 1374.100 | 1452.100 | ||
1886 | 2011.03.21 21:00 | close | 943 | 0.10 | 1427.470 | 1374.100 | 1452.100 | 29441.84 | 1371169.96 |
1887 | 2011.03.21 21:00 | sell | 944 | 0.10 | 1427.470 | 1454.470 | 1376.470 | ||
1888 | 2011.03.23 16:00 | close | 944 | 0.10 | 1440.160 | 1454.470 | 1376.470 | -14168.90 | 1357001.06 |
1889 | 2011.03.23 16:00 | buy | 945 | 0.10 | 1440.160 | 1413.160 | 1491.160 | ||
1890 | 2011.03.24 21:00 | close | 945 | 0.10 | 1430.220 | 1413.160 | 1491.160 | -11097.91 | 1345903.15 |
1891 | 2011.03.24 21:00 | sell | 946 | 0.10 | 1430.220 | 1457.220 | 1379.220 | ||
1892 | 2011.03.28 19:00 | close | 946 | 0.10 | 1418.872 | 1457.220 | 1379.220 | 12670.50 | 1358573.65 |
1893 | 2011.03.28 19:00 | buy | 947 | 0.10 | 1418.872 | 1391.872 | 1469.872 | ||
1894 | 2011.03.29 12:00 | close | 947 | 0.10 | 1413.880 | 1391.872 | 1469.872 | -5573.52 | 1353000.13 |
1895 | 2011.03.29 12:00 | sell | 948 | 0.10 | 1413.880 | 1440.880 | 1362.880 | ||
1896 | 2011.03.29 17:00 | close | 948 | 0.10 | 1417.020 | 1440.880 | 1362.880 | -3505.93 | 1349494.20 |
1897 | 2011.03.29 19:00 | buy | 949 | 0.10 | 1417.880 | 1390.880 | 1468.880 | ||
1898 | 2011.04.01 04:00 | close | 949 | 0.10 | 1432.270 | 1390.880 | 1468.880 | 16066.29 | 1365560.49 |
1899 | 2011.04.01 05:00 | sell | 950 | 0.10 | 1433.170 | 1460.170 | 1382.170 | ||
1900 | 2011.04.05 00:00 | close | 950 | 0.10 | 1434.470 | 1460.170 | 1382.170 | -1451.50 | 1364108.99 |
1901 | 2011.04.05 03:00 | buy | 951 | 0.10 | 1437.530 | 1410.530 | 1488.530 | ||
1902 | 2011.04.07 02:00 | close | 951 | 0.10 | 1457.770 | 1410.530 | 1488.530 | 22597.76 | 1386706.75 |
1903 | 2011.04.07 06:00 | sell | 952 | 0.10 | 1455.570 | 1482.570 | 1404.570 | ||
1904 | 2011.04.08 12:00 | close | 952 | 0.10 | 1471.970 | 1482.570 | 1404.570 | -18311.25 | 1368395.50 |
1905 | 2011.04.08 12:00 | buy | 953 | 0.10 | 1471.970 | 1444.970 | 1522.970 | ||
1906 | 2011.04.11 11:00 | close | 953 | 0.10 | 1469.670 | 1444.970 | 1522.970 | -2567.93 | 1365827.57 |
1907 | 2011.04.11 11:00 | sell | 954 | 0.10 | 1469.670 | 1496.670 | 1418.670 | ||
1908 | 2011.04.13 09:00 | close | 954 | 0.10 | 1457.840 | 1496.670 | 1418.670 | 13208.67 | 1379036.24 |
1909 | 2011.04.13 09:00 | buy | 955 | 0.10 | 1457.840 | 1430.840 | 1508.840 | ||
1910 | 2011.04.15 09:00 | close | 955 | 0.10 | 1473.070 | 1430.840 | 1508.840 | 17004.14 | 1396040.38 |
1911 | 2011.04.15 09:00 | sell | 956 | 0.10 | 1473.070 | 1500.070 | 1422.070 | ||
1912 | 2011.04.15 17:00 | close | 956 | 0.10 | 1486.180 | 1500.070 | 1422.070 | -14637.84 | 1381402.54 |
1913 | 2011.04.15 17:00 | buy | 957 | 0.10 | 1486.180 | 1459.180 | 1537.180 | ||
1914 | 2011.04.18 07:00 | close | 957 | 0.10 | 1486.240 | 1459.180 | 1537.180 | 66.99 | 1381469.53 |
1915 | 2011.04.18 13:00 | sell | 958 | 0.10 | 1482.020 | 1509.020 | 1431.020 | ||
1916 | 2011.04.20 08:00 | close | 958 | 0.10 | 1500.430 | 1509.020 | 1431.020 | -20555.50 | 1360914.03 |
1917 | 2011.04.20 08:00 | buy | 959 | 0.10 | 1500.430 | 1473.430 | 1551.430 | ||
1918 | 2011.04.20 19:00 | close | 959 | 0.10 | 1498.830 | 1473.430 | 1551.430 | -1786.38 | 1359127.65 |
1919 | 2011.04.20 19:00 | sell | 960 | 0.10 | 1498.830 | 1525.830 | 1447.830 | ||
1920 | 2011.04.21 03:00 | close | 960 | 0.10 | 1507.130 | 1525.830 | 1447.830 | -9267.28 | 1349860.37 |
1921 | 2011.04.21 03:00 | buy | 961 | 0.10 | 1507.130 | 1480.130 | 1558.130 | ||
1922 | 2011.04.22 05:23 | close | 961 | 0.10 | 1507.573 | 1480.130 | 1558.130 | 494.61 | 1350354.98 |
1923 | 2011.04.25 13:00 | sell | 962 | 0.10 | 1512.880 | 1539.880 | 1461.880 | ||
1924 | 2011.04.27 02:00 | close | 962 | 0.10 | 1508.630 | 1539.880 | 1461.880 | 4745.30 | 1355100.28 |
1925 | 2011.04.27 09:00 | sell | 963 | 0.10 | 1508.180 | 1535.180 | 1457.180 | ||
1926 | 2011.04.27 21:00 | close | 963 | 0.10 | 1527.223 | 1535.180 | 1457.180 | -21262.27 | 1333838.01 |
1927 | 2011.04.27 21:00 | buy | 964 | 0.10 | 1527.223 | 1500.223 | 1578.223 | ||
1928 | 2011.04.29 05:00 | close | 964 | 0.10 | 1533.552 | 1500.223 | 1578.223 | 7066.26 | 1340904.27 |
1929 | 2011.04.29 05:00 | sell | 965 | 0.10 | 1533.552 | 1560.552 | 1482.552 | ||
1930 | 2011.04.29 18:09 | s/l | 965 | 0.10 | 1560.552 | 1560.552 | 1482.552 | -30146.58 | 1310757.69 |
1931 | 2011.04.29 20:00 | buy | 966 | 0.10 | 1562.605 | 1535.605 | 1613.605 | ||
1932 | 2011.05.02 04:00 | close | 966 | 0.10 | 1549.973 | 1535.605 | 1613.605 | -14103.51 | 1296654.18 |
1933 | 2011.05.02 04:00 | sell | 967 | 0.10 | 1549.973 | 1576.973 | 1498.973 | ||
1934 | 2011.05.05 10:45 | t/p | 967 | 0.10 | 1498.973 | 1576.973 | 1498.973 | 56943.54 | 1353597.72 |
1935 | 2011.05.06 16:00 | buy | 968 | 0.10 | 1490.145 | 1463.145 | 1541.145 | ||
1936 | 2011.05.11 18:00 | close | 968 | 0.10 | 1501.023 | 1463.145 | 1541.145 | 12145.18 | 1365742.90 |
1937 | 2011.05.11 18:00 | sell | 969 | 0.10 | 1501.023 | 1528.023 | 1450.023 | ||
1938 | 2011.05.13 12:00 | close | 969 | 0.10 | 1510.273 | 1528.023 | 1450.023 | -10328.00 | 1355414.90 |
1939 | 2011.05.13 12:00 | buy | 970 | 0.10 | 1510.273 | 1483.273 | 1561.273 | ||
1940 | 2011.05.13 16:23 | s/l | 970 | 0.10 | 1483.273 | 1483.273 | 1561.273 | -30145.23 | 1325269.67 |
1941 | 2011.05.16 23:00 | sell | 971 | 0.10 | 1489.973 | 1516.973 | 1438.973 | ||
1942 | 2011.05.18 00:00 | close | 971 | 0.10 | 1486.080 | 1516.973 | 1438.973 | 4346.69 | 1329616.36 |
1943 | 2011.05.18 00:00 | buy | 972 | 0.10 | 1486.080 | 1459.080 | 1537.080 | ||
1944 | 2011.05.19 10:00 | close | 972 | 0.10 | 1491.920 | 1459.080 | 1537.080 | 6520.30 | 1336136.66 |
1945 | 2011.05.19 10:00 | sell | 973 | 0.10 | 1491.920 | 1518.920 | 1440.920 | ||
1946 | 2011.05.20 09:00 | close | 973 | 0.10 | 1502.520 | 1518.920 | 1440.920 | -11835.32 | 1324301.34 |
1947 | 2011.05.20 09:00 | buy | 974 | 0.10 | 1502.520 | 1475.520 | 1553.520 | ||
1948 | 2011.05.20 15:00 | close | 974 | 0.10 | 1498.680 | 1475.520 | 1553.520 | -4287.32 | 1320014.02 |
1949 | 2011.05.23 01:00 | buy | 975 | 0.10 | 1512.880 | 1485.880 | 1563.880 | ||
1950 | 2011.05.25 22:00 | close | 975 | 0.10 | 1525.723 | 1485.880 | 1563.880 | 14339.08 | 1334353.10 |
1951 | 2011.05.25 22:00 | sell | 976 | 0.10 | 1525.723 | 1552.723 | 1474.723 | ||
1952 | 2011.05.27 06:00 | close | 976 | 0.10 | 1525.023 | 1552.723 | 1474.723 | 781.58 | 1335134.68 |
1953 | 2011.05.27 06:00 | buy | 977 | 0.10 | 1525.023 | 1498.023 | 1576.023 | ||
1954 | 2011.05.31 08:00 | close | 977 | 0.10 | 1539.400 | 1498.023 | 1576.023 | 16051.78 | 1351186.46 |
1955 | 2011.05.31 08:00 | sell | 978 | 0.10 | 1539.400 | 1566.400 | 1488.400 | ||
1956 | 2011.06.03 04:00 | close | 978 | 0.10 | 1532.823 | 1566.400 | 1488.400 | 7343.49 | 1358529.95 |
1957 | 2011.06.03 04:00 | buy | 979 | 0.10 | 1532.823 | 1505.823 | 1583.823 | ||
1958 | 2011.06.03 12:00 | close | 979 | 0.10 | 1529.130 | 1505.823 | 1583.823 | -4123.20 | 1354406.75 |
1959 | 2011.06.03 12:00 | sell | 980 | 0.10 | 1529.130 | 1556.130 | 1478.130 | ||
1960 | 2011.06.06 02:00 | close | 980 | 0.10 | 1545.433 | 1556.130 | 1478.130 | -18202.95 | 1336203.80 |
1961 | 2011.06.06 02:00 | buy | 981 | 0.10 | 1545.433 | 1518.433 | 1596.433 | ||
1962 | 2011.06.07 17:00 | close | 981 | 0.10 | 1542.213 | 1518.433 | 1596.433 | -3595.10 | 1332608.70 |
1963 | 2011.06.07 17:00 | sell | 982 | 0.10 | 1542.213 | 1569.213 | 1491.213 | ||
1964 | 2011.06.09 17:00 | close | 982 | 0.10 | 1545.103 | 1569.213 | 1491.213 | -3226.80 | 1329381.90 |
1965 | 2011.06.09 17:00 | buy | 983 | 0.10 | 1545.103 | 1518.103 | 1596.103 | ||
1966 | 2011.06.10 15:00 | close | 983 | 0.10 | 1533.330 | 1518.103 | 1596.103 | -13144.44 | 1316237.46 |
1967 | 2011.06.10 16:00 | sell | 984 | 0.10 | 1535.080 | 1562.080 | 1484.080 | ||
1968 | 2011.06.14 13:00 | close | 984 | 0.10 | 1517.033 | 1562.080 | 1484.080 | 20150.19 | 1336387.65 |
1969 | 2011.06.14 13:00 | buy | 985 | 0.10 | 1517.033 | 1490.033 | 1568.033 | ||
1970 | 2011.06.16 07:00 | close | 985 | 0.10 | 1527.970 | 1490.033 | 1568.033 | 12211.06 | 1348598.71 |
1971 | 2011.06.16 20:00 | sell | 986 | 0.10 | 1528.523 | 1555.523 | 1477.523 | ||
1972 | 2011.06.17 17:00 | close | 986 | 0.10 | 1535.373 | 1555.523 | 1477.523 | -7648.30 | 1340950.41 |
1973 | 2011.06.17 17:00 | buy | 987 | 0.10 | 1535.373 | 1508.373 | 1586.373 | ||
1974 | 2011.06.21 19:00 | close | 987 | 0.10 | 1545.670 | 1508.373 | 1586.373 | 11496.50 | 1352446.91 |
1975 | 2011.06.21 22:00 | sell | 988 | 0.10 | 1546.973 | 1573.973 | 1495.973 | ||
1976 | 2011.06.22 09:00 | close | 988 | 0.10 | 1547.423 | 1573.973 | 1495.973 | -502.45 | 1351944.46 |
1977 | 2011.06.22 17:00 | buy | 989 | 0.10 | 1554.393 | 1527.393 | 1605.393 | ||
1978 | 2011.06.23 01:00 | close | 989 | 0.10 | 1547.743 | 1527.393 | 1605.393 | -7424.66 | 1344519.80 |
1979 | 2011.06.23 03:00 | sell | 990 | 0.10 | 1546.780 | 1573.780 | 1495.780 | ||
1980 | 2011.06.27 06:32 | t/p | 990 | 0.10 | 1495.780 | 1573.780 | 1495.780 | 56943.54 | 1401463.34 |
1981 | 2011.06.27 12:00 | buy | 991 | 0.10 | 1501.230 | 1474.230 | 1552.230 | ||
1982 | 2011.06.30 09:00 | close | 991 | 0.10 | 1509.080 | 1474.230 | 1552.230 | 8764.45 | 1410227.79 |
1983 | 2011.06.30 09:00 | sell | 992 | 0.10 | 1509.080 | 1536.080 | 1458.080 | ||
1984 | 2011.07.04 10:00 | close | 992 | 0.10 | 1494.853 | 1536.080 | 1458.080 | 15885.01 | 1426112.80 |
1985 | 2011.07.04 10:00 | buy | 993 | 0.10 | 1494.853 | 1467.853 | 1545.853 | ||
1986 | 2011.07.06 13:00 | close | 993 | 0.10 | 1523.863 | 1467.853 | 1545.853 | 32389.37 | 1458502.17 |
1987 | 2011.07.06 13:00 | sell | 994 | 0.10 | 1523.863 | 1550.863 | 1472.863 | ||
1988 | 2011.07.07 07:00 | close | 994 | 0.10 | 1533.223 | 1550.863 | 1472.863 | -10450.82 | 1448051.35 |
1989 | 2011.07.07 07:00 | buy | 995 | 0.10 | 1533.223 | 1506.223 | 1584.223 | ||
1990 | 2011.07.07 12:00 | close | 995 | 0.10 | 1526.880 | 1506.223 | 1584.223 | -7081.90 | 1440969.45 |
1991 | 2011.07.07 12:00 | sell | 996 | 0.10 | 1526.880 | 1553.880 | 1475.880 | ||
1992 | 2011.07.11 10:00 | close | 996 | 0.10 | 1544.933 | 1553.880 | 1475.880 | -20156.89 | 1420812.56 |
1993 | 2011.07.11 11:00 | buy | 997 | 0.10 | 1544.423 | 1517.423 | 1595.423 | ||
1994 | 2011.07.12 12:00 | close | 997 | 0.10 | 1548.830 | 1517.423 | 1595.423 | 4920.37 | 1425732.93 |
1995 | 2011.07.12 12:00 | sell | 998 | 0.10 | 1548.830 | 1575.830 | 1497.830 | ||
1996 | 2011.07.12 23:00 | close | 998 | 0.10 | 1567.165 | 1575.830 | 1497.830 | -20471.76 | 1405261.17 |
1997 | 2011.07.13 02:00 | buy | 999 | 0.10 | 1565.805 | 1538.805 | 1616.805 | ||
1998 | 2011.07.14 17:00 | close | 999 | 0.10 | 1589.033 | 1538.805 | 1616.805 | 25933.83 | 1431195.00 |
1999 | 2011.07.14 17:00 | sell | 1000 | 0.10 | 1589.033 | 1616.033 | 1538.033 | ||
2000 | 2011.07.18 00:00 | close | 1000 | 0.10 | 1596.830 | 1616.033 | 1538.033 | -8705.66 | 1422489.34 |
2001 | 2011.07.18 00:00 | buy | 1001 | 0.10 | 1596.830 | 1569.830 | 1647.830 | ||
2002 | 2011.07.19 16:00 | close | 1001 | 0.10 | 1602.473 | 1569.830 | 1647.830 | 6300.35 | 1428789.69 |
2003 | 2011.07.19 16:00 | sell | 1002 | 0.10 | 1602.473 | 1629.473 | 1551.473 | ||
2004 | 2011.07.20 23:00 | close | 1002 | 0.10 | 1599.973 | 1629.473 | 1551.473 | 2791.35 | 1431581.04 |
2005 | 2011.07.20 23:00 | buy | 1003 | 0.10 | 1599.973 | 1572.973 | 1650.973 | ||
2006 | 2011.07.26 11:00 | close | 1003 | 0.10 | 1611.043 | 1572.973 | 1650.973 | 12359.55 | 1443940.59 |
2007 | 2011.07.26 11:00 | sell | 1004 | 0.10 | 1611.043 | 1638.043 | 1560.043 | ||
2008 | 2011.07.27 17:00 | close | 1004 | 0.10 | 1613.757 | 1638.043 | 1560.043 | -3030.29 | 1440910.30 |
2009 | 2011.07.28 03:00 | sell | 1005 | 0.10 | 1616.973 | 1643.973 | 1565.973 | ||
2010 | 2011.07.28 11:00 | close | 1005 | 0.10 | 1614.443 | 1643.973 | 1565.973 | 2824.84 | 1443735.14 |
2011 | 2011.07.28 11:00 | buy | 1006 | 0.10 | 1614.443 | 1587.443 | 1665.443 | ||
2012 | 2011.07.28 16:00 | close | 1006 | 0.10 | 1611.603 | 1587.443 | 1665.443 | -3170.84 | 1440564.30 |
2013 | 2011.07.28 17:00 | sell | 1007 | 0.10 | 1613.280 | 1640.280 | 1562.280 | ||
2014 | 2011.07.29 15:00 | close | 1007 | 0.10 | 1625.433 | 1640.280 | 1562.280 | -13569.31 | 1426994.99 |
2015 | 2011.07.29 15:00 | buy | 1008 | 0.10 | 1625.433 | 1598.433 | 1676.433 | ||
2016 | 2011.08.01 04:00 | close | 1008 | 0.10 | 1614.473 | 1598.433 | 1676.433 | -12236.73 | 1414758.26 |
2017 | 2011.08.01 07:00 | sell | 1009 | 0.10 | 1614.307 | 1641.307 | 1563.307 | ||
2018 | 2011.08.01 17:00 | close | 1009 | 0.10 | 1627.280 | 1641.307 | 1563.307 | -14484.87 | 1400273.39 |
2019 | 2011.08.01 17:00 | buy | 1010 | 0.10 | 1627.280 | 1600.280 | 1678.280 | ||
2020 | 2011.08.02 02:00 | close | 1010 | 0.10 | 1619.743 | 1600.280 | 1678.280 | -8414.99 | 1391858.40 |
2021 | 2011.08.02 09:00 | buy | 1011 | 0.10 | 1625.673 | 1598.673 | 1676.673 | ||
2022 | 2011.08.04 01:00 | close | 1011 | 0.10 | 1664.773 | 1598.673 | 1676.673 | 43654.76 | 1435513.16 |
2023 | 2011.08.04 01:00 | sell | 1012 | 0.10 | 1664.773 | 1691.773 | 1613.773 | ||
2024 | 2011.08.08 01:00 | close | 1012 | 0.10 | 1687.252 | 1691.773 | 1613.773 | -25098.70 | 1410414.46 |
2025 | 2011.08.08 01:00 | buy | 1013 | 0.10 | 1687.252 | 1660.252 | 1738.252 | ||
2026 | 2011.08.09 01:40 | t/p | 1013 | 0.10 | 1738.252 | 1660.252 | 1738.252 | 56940.99 | 1467355.45 |
2027 | 2011.08.09 23:00 | sell | 1014 | 0.10 | 1748.573 | 1775.573 | 1697.573 | ||
2028 | 2011.08.10 13:34 | s/l | 1014 | 0.10 | 1775.573 | 1775.573 | 1697.573 | -30146.58 | 1437208.87 |
2029 | 2011.08.16 00:00 | buy | 1015 | 0.10 | 1766.880 | 1739.880 | 1817.880 | ||
2030 | 2011.08.17 17:00 | close | 1015 | 0.10 | 1784.773 | 1739.880 | 1817.880 | 19977.36 | 1457186.23 |
2031 | 2011.08.17 17:00 | sell | 1016 | 0.10 | 1784.773 | 1811.773 | 1733.773 | ||
2032 | 2011.08.18 11:53 | s/l | 1016 | 0.10 | 1811.773 | 1811.773 | 1733.773 | -30146.58 | 1427039.65 |
2033 | 2011.08.18 14:00 | buy | 1017 | 0.10 | 1817.273 | 1790.273 | 1868.273 | ||
2034 | 2011.08.19 07:45 | t/p | 1017 | 0.10 | 1868.273 | 1790.273 | 1868.273 | 56940.99 | 1483980.64 |
2035 | 2011.08.22 14:00 | sell | 1018 | 0.10 | 1873.700 | 1900.700 | 1822.700 | ||
2036 | 2011.08.22 22:01 | s/l | 1018 | 0.10 | 1900.700 | 1900.700 | 1822.700 | -30146.58 | 1453834.06 |
2037 | 2011.08.25 18:00 | buy | 1019 | 0.10 | 1759.373 | 1732.373 | 1810.373 | ||
2038 | 2011.08.26 19:17 | t/p | 1019 | 0.10 | 1810.373 | 1732.373 | 1810.373 | 56940.99 | 1510775.05 |
2039 | 2011.08.29 17:00 | sell | 1020 | 0.10 | 1790.065 | 1817.065 | 1739.065 | ||
2040 | 2011.08.30 11:54 | s/l | 1020 | 0.10 | 1817.065 | 1817.065 | 1739.065 | -30146.58 | 1480628.47 |
2041 | 2011.08.30 16:00 | buy | 1021 | 0.10 | 1819.933 | 1792.933 | 1870.933 | ||
2042 | 2011.09.01 08:00 | close | 1021 | 0.10 | 1825.690 | 1792.933 | 1870.933 | 6427.63 | 1487056.10 |
2043 | 2011.09.01 08:00 | sell | 1022 | 0.10 | 1825.690 | 1852.690 | 1774.690 | ||
2044 | 2011.09.02 07:44 | s/l | 1022 | 0.10 | 1852.690 | 1852.690 | 1774.690 | -30146.58 | 1456909.52 |
2045 | 2011.09.02 09:00 | buy | 1023 | 0.10 | 1850.440 | 1823.440 | 1901.440 | ||
2046 | 2011.09.05 09:11 | t/p | 1023 | 0.10 | 1901.440 | 1823.440 | 1901.440 | 56940.99 | 1513850.51 |
2047 | 2011.09.06 12:00 | sell | 1024 | 0.10 | 1894.690 | 1921.690 | 1843.690 | ||
2048 | 2011.09.07 04:21 | t/p | 1024 | 0.10 | 1843.690 | 1921.690 | 1843.690 | 56943.54 | 1570794.05 |
2049 | 2011.09.08 08:00 | buy | 1025 | 0.10 | 1836.273 | 1809.273 | 1887.273 | ||
2050 | 2011.09.12 05:00 | close | 1025 | 0.10 | 1854.352 | 1809.273 | 1887.273 | 20185.02 | 1590979.07 |
2051 | 2011.09.12 05:00 | sell | 1026 | 0.10 | 1854.352 | 1881.352 | 1803.352 | ||
2052 | 2011.09.12 18:09 | t/p | 1026 | 0.10 | 1803.352 | 1881.352 | 1803.352 | 56943.54 | 1647922.61 |
2053 | 2011.09.14 00:00 | buy | 1027 | 0.10 | 1836.823 | 1809.823 | 1887.823 | ||
2054 | 2011.09.14 19:30 | s/l | 1027 | 0.10 | 1809.823 | 1809.823 | 1887.823 | -30145.23 | 1617777.38 |
2055 | 2011.09.15 03:00 | sell | 1028 | 0.10 | 1817.023 | 1844.023 | 1766.023 | ||
2056 | 2011.09.16 03:00 | t/p | 1028 | 0.10 | 1766.023 | 1844.023 | 1766.023 | 56943.54 | 1674720.92 |
2057 | 2011.09.16 12:00 | buy | 1029 | 0.10 | 1785.455 | 1758.455 | 1836.455 | ||
2058 | 2011.09.19 19:00 | close | 1029 | 0.10 | 1774.573 | 1758.455 | 1836.455 | -12149.64 | 1662571.28 |
2059 | 2011.09.19 20:00 | sell | 1030 | 0.10 | 1780.023 | 1807.023 | 1729.023 | ||
2060 | 2011.09.20 05:00 | close | 1030 | 0.10 | 1780.000 | 1807.023 | 1729.023 | 25.68 | 1662596.96 |
2061 | 2011.09.20 05:00 | buy | 1031 | 0.10 | 1780.000 | 1753.000 | 1831.000 | ||
2062 | 2011.09.20 14:00 | close | 1031 | 0.10 | 1792.780 | 1753.000 | 1831.000 | 14268.74 | 1676865.70 |
2063 | 2011.09.20 14:00 | sell | 1032 | 0.10 | 1792.780 | 1819.780 | 1741.780 | ||
2064 | 2011.09.21 11:00 | close | 1032 | 0.10 | 1809.530 | 1819.780 | 1741.780 | -18702.05 | 1658163.65 |
2065 | 2011.09.21 11:00 | buy | 1033 | 0.10 | 1809.530 | 1782.530 | 1860.530 | ||
2066 | 2011.09.21 18:36 | s/l | 1033 | 0.10 | 1782.530 | 1782.530 | 1860.530 | -30145.23 | 1628018.42 |
2067 | 2011.09.22 05:00 | sell | 1034 | 0.10 | 1778.073 | 1805.073 | 1727.073 | ||
2068 | 2011.09.22 13:50 | t/p | 1034 | 0.10 | 1727.073 | 1805.073 | 1727.073 | 56943.54 | 1684961.96 |
2069 | 2011.09.26 14:00 | buy | 1035 | 0.10 | 1610.923 | 1583.923 | 1661.923 | ||
2070 | 2011.09.27 08:26 | t/p | 1035 | 0.10 | 1661.923 | 1583.923 | 1661.923 | 56940.99 | 1741902.95 |
2071 | 2011.09.28 21:00 | sell | 1036 | 0.10 | 1608.973 | 1635.973 | 1557.973 | ||
2072 | 2011.09.30 01:00 | close | 1036 | 0.10 | 1620.253 | 1635.973 | 1557.973 | -12594.57 | 1729308.38 |
2073 | 2011.09.30 01:00 | buy | 1037 | 0.10 | 1620.253 | 1593.253 | 1671.253 | ||
2074 | 2011.10.03 23:30 | t/p | 1037 | 0.10 | 1671.253 | 1593.253 | 1671.253 | 56940.99 | 1786249.37 |
2075 | 2011.10.04 17:00 | sell | 1038 | 0.10 | 1621.173 | 1648.173 | 1570.173 | ||
2076 | 2011.10.06 02:40 | s/l | 1038 | 0.10 | 1648.173 | 1648.173 | 1570.173 | -30146.58 | 1756102.79 |
2077 | 2011.10.06 12:00 | buy | 1039 | 0.10 | 1644.873 | 1617.873 | 1695.873 | ||
2078 | 2011.10.07 18:00 | close | 1039 | 0.10 | 1634.323 | 1617.873 | 1695.873 | -11778.97 | 1744323.82 |
2079 | 2011.10.07 18:00 | sell | 1040 | 0.10 | 1634.323 | 1661.323 | 1583.323 | ||
2080 | 2011.10.10 07:53 | s/l | 1040 | 0.10 | 1661.323 | 1661.323 | 1583.323 | -30146.58 | 1714177.24 |
2081 | 2011.10.10 12:00 | buy | 1041 | 0.10 | 1663.173 | 1636.173 | 1714.173 | ||
2082 | 2011.10.11 11:00 | close | 1041 | 0.10 | 1662.263 | 1636.173 | 1714.173 | -1016.00 | 1713161.24 |
2083 | 2011.10.11 11:00 | sell | 1042 | 0.10 | 1662.263 | 1689.263 | 1611.263 | ||
2084 | 2011.10.12 12:20 | s/l | 1042 | 0.10 | 1689.263 | 1689.263 | 1611.263 | -30146.58 | 1683014.66 |
2085 | 2011.10.14 19:00 | buy | 1043 | 0.10 | 1681.852 | 1654.852 | 1732.852 | ||
2086 | 2011.10.17 20:00 | close | 1043 | 0.10 | 1670.952 | 1654.852 | 1732.852 | -12169.74 | 1670844.92 |
2087 | 2011.10.17 20:00 | sell | 1044 | 0.10 | 1670.952 | 1697.952 | 1619.952 | ||
2088 | 2011.10.20 03:27 | t/p | 1044 | 0.10 | 1619.952 | 1697.952 | 1619.952 | 56943.54 | 1727788.46 |
2089 | 2011.10.20 11:00 | buy | 1045 | 0.10 | 1626.527 | 1599.527 | 1677.527 | ||
2090 | 2011.10.20 18:00 | close | 1045 | 0.10 | 1612.483 | 1599.527 | 1677.527 | -15679.99 | 1712108.47 |
2091 | 2011.10.20 18:00 | sell | 1046 | 0.10 | 1612.483 | 1639.483 | 1561.483 | ||
2092 | 2011.10.21 07:00 | close | 1046 | 0.10 | 1626.213 | 1639.483 | 1561.483 | -15330.09 | 1696778.38 |
2093 | 2011.10.21 07:00 | buy | 1047 | 0.10 | 1626.213 | 1599.213 | 1677.213 | ||
2094 | 2011.10.25 14:19 | t/p | 1047 | 0.10 | 1677.213 | 1599.213 | 1677.213 | 56940.99 | 1753719.37 |
2095 | 2011.10.27 10:00 | sell | 1048 | 0.10 | 1710.463 | 1737.463 | 1659.463 | ||
2096 | 2011.10.27 15:46 | s/l | 1048 | 0.10 | 1737.463 | 1737.463 | 1659.463 | -30146.58 | 1723572.79 |
2097 | 2011.11.02 04:00 | buy | 1049 | 0.10 | 1722.773 | 1695.773 | 1773.773 | ||
2098 | 2011.11.04 04:00 | close | 1049 | 0.10 | 1759.008 | 1695.773 | 1773.773 | 40456.01 | 1764028.80 |
2099 | 2011.11.04 06:00 | sell | 1050 | 0.10 | 1762.774 | 1789.774 | 1711.774 | ||
2100 | 2011.11.07 07:00 | close | 1050 | 0.10 | 1771.527 | 1789.774 | 1711.774 | -9773.08 | 1754255.72 |
2101 | 2011.11.07 07:00 | buy | 1051 | 0.10 | 1771.527 | 1744.527 | 1822.527 | ||
2102 | 2011.11.09 00:00 | close | 1051 | 0.10 | 1789.373 | 1744.527 | 1822.527 | 19924.88 | 1774180.60 |
2103 | 2011.11.09 00:00 | sell | 1052 | 0.10 | 1789.373 | 1816.373 | 1738.373 | ||
2104 | 2011.11.10 15:32 | t/p | 1052 | 0.10 | 1738.373 | 1816.373 | 1738.373 | 56943.54 | 1831124.14 |
2105 | 2011.11.11 07:00 | buy | 1053 | 0.10 | 1767.317 | 1740.317 | 1818.317 | ||
2106 | 2011.11.14 13:00 | close | 1053 | 0.10 | 1778.034 | 1740.317 | 1818.317 | 11965.42 | 1843089.56 |
2107 | 2011.11.14 13:00 | sell | 1054 | 0.10 | 1778.034 | 1805.034 | 1727.034 | ||
2108 | 2011.11.16 11:00 | close | 1054 | 0.10 | 1773.103 | 1805.034 | 1727.034 | 5505.66 | 1848595.22 |
2109 | 2011.11.16 11:00 | buy | 1055 | 0.10 | 1773.103 | 1746.103 | 1824.103 | ||
2110 | 2011.11.17 12:01 | s/l | 1055 | 0.10 | 1746.103 | 1746.103 | 1824.103 | -30145.23 | 1818449.99 |
2111 | 2011.11.17 17:00 | sell | 1056 | 0.10 | 1737.853 | 1764.853 | 1686.853 | ||
2112 | 2011.11.18 05:00 | close | 1056 | 0.10 | 1722.576 | 1764.853 | 1686.853 | 17057.38 | 1835507.37 |
2113 | 2011.11.18 13:00 | buy | 1057 | 0.10 | 1733.513 | 1706.513 | 1784.513 | ||
2114 | 2011.11.21 10:01 | s/l | 1057 | 0.10 | 1706.513 | 1706.513 | 1784.513 | -30145.23 | 1805362.14 |
2115 | 2011.11.24 23:00 | sell | 1058 | 0.10 | 1693.664 | 1720.664 | 1642.664 | ||
2116 | 2011.11.25 17:00 | close | 1058 | 0.10 | 1689.173 | 1720.664 | 1642.664 | 5014.38 | 1810376.52 |
2117 | 2011.11.25 17:00 | buy | 1059 | 0.10 | 1689.173 | 1662.173 | 1740.173 | ||
2118 | 2011.11.30 10:00 | close | 1059 | 0.10 | 1706.349 | 1662.173 | 1740.173 | 19176.84 | 1829553.36 |
2119 | 2011.11.30 10:00 | sell | 1060 | 0.10 | 1706.349 | 1733.349 | 1655.349 | ||
2120 | 2011.11.30 13:04 | s/l | 1060 | 0.10 | 1733.349 | 1733.349 | 1655.349 | -30146.58 | 1799406.78 |
2121 | 2011.11.30 17:00 | buy | 1061 | 0.10 | 1745.743 | 1718.743 | 1796.743 | ||
2122 | 2011.12.01 19:00 | close | 1061 | 0.10 | 1743.923 | 1718.743 | 1796.743 | -2032.01 | 1797374.77 |
2123 | 2011.12.01 21:00 | sell | 1062 | 0.10 | 1744.042 | 1771.042 | 1693.042 | ||
2124 | 2011.12.02 11:00 | close | 1062 | 0.10 | 1750.978 | 1771.042 | 1693.042 | -7744.33 | 1789630.44 |
2125 | 2011.12.02 11:00 | buy | 1063 | 0.10 | 1750.978 | 1723.978 | 1801.978 | ||
2126 | 2011.12.02 18:00 | close | 1063 | 0.10 | 1745.233 | 1723.978 | 1801.978 | -6414.24 | 1783216.20 |
2127 | 2011.12.02 18:00 | sell | 1064 | 0.10 | 1745.233 | 1772.233 | 1694.233 | ||
2128 | 2011.12.06 23:00 | close | 1064 | 0.10 | 1729.392 | 1772.233 | 1694.233 | 17687.11 | 1800903.31 |
2129 | 2011.12.06 23:00 | buy | 1065 | 0.10 | 1729.392 | 1702.392 | 1780.392 | ||
2130 | 2011.12.08 17:00 | close | 1065 | 0.10 | 1713.763 | 1702.392 | 1780.392 | -17449.62 | 1783453.69 |
2131 | 2011.12.08 17:00 | sell | 1066 | 0.10 | 1713.763 | 1740.763 | 1662.763 | ||
2132 | 2011.12.12 14:59 | t/p | 1066 | 0.10 | 1662.763 | 1740.763 | 1662.763 | 56943.54 | 1840397.23 |
2133 | 2011.12.14 05:00 | buy | 1067 | 0.10 | 1637.825 | 1610.825 | 1688.825 | ||
2134 | 2011.12.14 14:21 | s/l | 1067 | 0.10 | 1610.825 | 1610.825 | 1688.825 | -30145.23 | 1810252.00 |
2135 | 2011.12.14 22:00 | sell | 1068 | 0.10 | 1573.623 | 1600.623 | 1522.623 | ||
2136 | 2011.12.15 19:00 | close | 1068 | 0.10 | 1569.783 | 1600.623 | 1522.623 | 4287.51 | 1814539.51 |
2137 | 2011.12.15 20:00 | buy | 1069 | 0.10 | 1567.493 | 1540.493 | 1618.493 | ||
2138 | 2011.12.20 07:00 | close | 1069 | 0.10 | 1599.714 | 1540.493 | 1618.493 | 35974.42 | 1850513.93 |
2139 | 2011.12.20 17:00 | buy | 1070 | 0.10 | 1612.452 | 1585.452 | 1663.452 | ||
2140 | 2011.12.21 16:00 | close | 1070 | 0.10 | 1613.252 | 1585.452 | 1663.452 | 893.20 | 1851407.13 |
2141 | 2011.12.21 16:00 | sell | 1071 | 0.10 | 1613.252 | 1640.252 | 1562.252 | ||
2142 | 2011.12.23 15:00 | close | 1071 | 0.10 | 1605.082 | 1640.252 | 1562.252 | 9122.13 | 1860529.26 |
2143 | 2011.12.28 02:00 | sell | 1072 | 0.10 | 1587.977 | 1614.977 | 1536.977 | ||
2144 | 2011.12.29 10:32 | t/p | 1072 | 0.10 | 1536.977 | 1614.977 | 1536.977 | 56943.54 | 1917472.80 |
2145 | 2011.12.29 22:00 | buy | 1073 | 0.10 | 1545.780 | 1518.780 | 1596.780 | ||
2146 | 2012.01.03 11:38 | t/p | 1073 | 0.10 | 1596.780 | 1518.780 | 1596.780 | 56940.99 | 1974413.79 |
2147 | 2012.01.04 04:00 | sell | 1074 | 0.10 | 1598.333 | 1625.333 | 1547.333 | ||
2148 | 2012.01.04 20:00 | close | 1074 | 0.10 | 1613.552 | 1625.333 | 1547.333 | -16992.62 | 1957421.17 |
2149 | 2012.01.04 20:00 | buy | 1075 | 0.10 | 1613.552 | 1586.552 | 1664.552 | ||
2150 | 2012.01.05 16:00 | close | 1075 | 0.10 | 1608.103 | 1586.552 | 1664.552 | -6083.75 | 1951337.42 |
2151 | 2012.01.05 16:00 | sell | 1076 | 0.10 | 1608.103 | 1635.103 | 1557.103 | ||
2152 | 2012.01.06 05:00 | close | 1076 | 0.10 | 1624.483 | 1635.103 | 1557.103 | -18288.93 | 1933048.49 |
2153 | 2012.01.06 05:00 | buy | 1077 | 0.10 | 1624.483 | 1597.483 | 1675.483 | ||
2154 | 2012.01.06 17:00 | close | 1077 | 0.10 | 1617.663 | 1597.483 | 1675.483 | -7614.46 | 1925434.03 |
2155 | 2012.01.06 17:00 | sell | 1078 | 0.10 | 1617.663 | 1644.663 | 1566.663 | ||
2156 | 2012.01.09 10:00 | close | 1078 | 0.10 | 1620.653 | 1644.663 | 1566.663 | -3338.45 | 1922095.58 |
2157 | 2012.01.09 10:00 | buy | 1079 | 0.10 | 1620.653 | 1593.653 | 1671.653 | ||
2158 | 2012.01.09 21:00 | close | 1079 | 0.10 | 1609.352 | 1593.653 | 1671.653 | -12617.46 | 1909478.12 |
2159 | 2012.01.09 21:00 | sell | 1080 | 0.10 | 1609.352 | 1636.352 | 1558.352 | ||
2160 | 2012.01.10 12:34 | s/l | 1080 | 0.10 | 1636.352 | 1636.352 | 1558.352 | -30146.58 | 1879331.54 |
2161 | 2012.01.10 14:00 | buy | 1081 | 0.10 | 1636.852 | 1609.852 | 1687.852 | ||
2162 | 2012.01.13 01:00 | close | 1081 | 0.10 | 1647.573 | 1609.852 | 1687.852 | 11969.89 | 1891301.43 |
2163 | 2012.01.13 01:00 | sell | 1082 | 0.10 | 1647.573 | 1674.573 | 1596.573 | ||
2164 | 2012.01.17 06:00 | close | 1082 | 0.10 | 1658.623 | 1674.573 | 1596.573 | -12337.76 | 1878963.67 |
2165 | 2012.01.17 06:00 | buy | 1083 | 0.10 | 1658.623 | 1631.623 | 1709.623 | ||
2166 | 2012.01.18 03:00 | close | 1083 | 0.10 | 1649.868 | 1631.623 | 1709.623 | -9774.87 | 1869188.80 |
2167 | 2012.01.18 03:00 | sell | 1084 | 0.10 | 1649.868 | 1676.868 | 1598.868 | ||
2168 | 2012.01.22 23:00 | close | 1084 | 0.10 | 1665.013 | 1676.868 | 1598.868 | -16910.00 | 1852278.80 |
2169 | 2012.01.23 06:00 | buy | 1085 | 0.10 | 1670.975 | 1643.975 | 1721.975 | ||
2170 | 2012.01.24 15:00 | close | 1085 | 0.10 | 1663.363 | 1643.975 | 1721.975 | -8498.72 | 1843780.08 |
2171 | 2012.01.24 15:00 | sell | 1086 | 0.10 | 1663.363 | 1690.363 | 1612.363 | ||
2172 | 2012.01.25 17:58 | s/l | 1086 | 0.10 | 1690.363 | 1690.363 | 1612.363 | -30146.58 | 1813633.50 |
2173 | 2012.01.25 22:00 | buy | 1087 | 0.10 | 1710.710 | 1683.710 | 1761.710 | ||
2174 | 2012.01.27 07:00 | close | 1087 | 0.10 | 1719.029 | 1683.710 | 1761.710 | 9288.08 | 1822921.58 |
2175 | 2012.01.27 12:00 | buy | 1088 | 0.10 | 1723.137 | 1696.137 | 1774.137 | ||
2176 | 2012.01.30 04:00 | close | 1088 | 0.10 | 1734.615 | 1696.137 | 1774.137 | 12815.07 | 1835736.65 |
2177 | 2012.01.30 04:00 | sell | 1089 | 0.10 | 1734.615 | 1761.615 | 1683.615 | ||
2178 | 2012.01.31 04:00 | close | 1089 | 0.10 | 1736.252 | 1761.615 | 1683.615 | -1827.78 | 1833908.87 |
2179 | 2012.01.31 04:00 | buy | 1090 | 0.10 | 1736.252 | 1709.252 | 1787.252 | ||
2180 | 2012.01.31 18:00 | close | 1090 | 0.10 | 1730.989 | 1709.252 | 1787.252 | -5876.09 | 1828032.78 |
2181 | 2012.01.31 18:00 | sell | 1091 | 0.10 | 1730.989 | 1757.989 | 1679.989 | ||
2182 | 2012.02.01 11:00 | close | 1091 | 0.10 | 1746.693 | 1757.989 | 1679.989 | -17534.14 | 1810498.64 |
2183 | 2012.02.01 11:00 | buy | 1092 | 0.10 | 1746.693 | 1719.693 | 1797.693 | ||
2184 | 2012.02.02 06:00 | close | 1092 | 0.10 | 1746.352 | 1719.693 | 1797.693 | -380.73 | 1810117.91 |
2185 | 2012.02.02 06:00 | sell | 1093 | 0.10 | 1746.352 | 1773.352 | 1695.352 | ||
2186 | 2012.02.02 18:00 | close | 1093 | 0.10 | 1755.570 | 1773.352 | 1695.352 | -10292.27 | 1799825.64 |
2187 | 2012.02.02 18:00 | buy | 1094 | 0.10 | 1755.570 | 1728.570 | 1806.570 | ||
2188 | 2012.02.03 16:00 | close | 1094 | 0.10 | 1743.263 | 1728.570 | 1806.570 | -13740.64 | 1786085.00 |
2189 | 2012.02.03 16:00 | sell | 1095 | 0.10 | 1743.263 | 1770.263 | 1692.263 | ||
2190 | 2012.02.07 20:00 | close | 1095 | 0.10 | 1747.999 | 1770.263 | 1692.263 | -5287.93 | 1780797.07 |
2191 | 2012.02.07 20:00 | buy | 1096 | 0.10 | 1747.999 | 1720.999 | 1798.999 | ||
2192 | 2012.02.08 18:00 | close | 1096 | 0.10 | 1734.113 | 1720.999 | 1798.999 | -15503.58 | 1765293.49 |
2193 | 2012.02.08 20:00 | sell | 1097 | 0.10 | 1731.440 | 1758.440 | 1680.440 | ||
2194 | 2012.02.09 10:00 | close | 1097 | 0.10 | 1735.243 | 1758.440 | 1680.440 | -4246.20 | 1761047.29 |
2195 | 2012.02.09 21:00 | sell | 1098 | 0.10 | 1728.548 | 1755.548 | 1677.548 | ||
2196 | 2012.02.10 19:00 | close | 1098 | 0.10 | 1717.669 | 1755.548 | 1677.548 | 12146.83 | 1773194.12 |
2197 | 2012.02.10 20:00 | buy | 1099 | 0.10 | 1716.948 | 1689.948 | 1767.948 | ||
2198 | 2012.02.13 16:00 | close | 1099 | 0.10 | 1726.403 | 1689.948 | 1767.948 | 10556.42 | 1783750.54 |
2199 | 2012.02.14 04:00 | sell | 1100 | 0.10 | 1717.695 | 1744.695 | 1666.695 | ||
2200 | 2012.02.14 12:00 | close | 1100 | 0.10 | 1720.254 | 1744.695 | 1666.695 | -2857.22 | 1780893.32 |
2201 | 2012.02.14 12:00 | buy | 1101 | 0.10 | 1720.254 | 1693.254 | 1771.254 | ||
2202 | 2012.02.16 11:00 | close | 1101 | 0.10 | 1718.802 | 1693.254 | 1771.254 | -1621.15 | 1779272.17 |
2203 | 2012.02.16 11:00 | sell | 1102 | 0.10 | 1718.802 | 1745.802 | 1667.802 | ||
2204 | 2012.02.16 21:00 | close | 1102 | 0.10 | 1728.720 | 1745.802 | 1667.802 | -11073.84 | 1768198.33 |
2205 | 2012.02.16 22:00 | buy | 1103 | 0.10 | 1728.433 | 1701.433 | 1779.433 | ||
2206 | 2012.02.17 16:00 | close | 1103 | 0.10 | 1723.829 | 1701.433 | 1779.433 | -5140.32 | 1763058.01 |
2207 | 2012.02.17 18:00 | sell | 1104 | 0.10 | 1721.373 | 1748.373 | 1670.373 | ||
2208 | 2012.02.20 03:00 | close | 1104 | 0.10 | 1736.883 | 1748.373 | 1670.373 | -17317.53 | 1745740.48 |
2209 | 2012.02.20 03:00 | buy | 1105 | 0.10 | 1736.883 | 1709.883 | 1787.883 | ||
2210 | 2012.02.20 23:00 | close | 1105 | 0.10 | 1733.814 | 1709.883 | 1787.883 | -3426.51 | 1742313.97 |
2211 | 2012.02.20 23:00 | sell | 1106 | 0.10 | 1733.814 | 1760.814 | 1682.814 | ||
2212 | 2012.02.21 17:00 | close | 1106 | 0.10 | 1753.801 | 1760.814 | 1682.814 | -22316.29 | 1719997.68 |
2213 | 2012.02.21 17:00 | buy | 1107 | 0.10 | 1753.801 | 1726.801 | 1804.801 | ||
2214 | 2012.02.22 16:00 | close | 1107 | 0.10 | 1755.035 | 1726.801 | 1804.801 | 1377.75 | 1721375.43 |
2215 | 2012.02.22 16:00 | sell | 1108 | 0.10 | 1755.035 | 1782.035 | 1704.035 | ||
2216 | 2012.02.22 19:29 | s/l | 1108 | 0.10 | 1782.035 | 1782.035 | 1704.035 | -30146.58 | 1691228.85 |
2217 | 2012.02.22 22:00 | buy | 1109 | 0.10 | 1776.314 | 1749.314 | 1827.314 | ||
2218 | 2012.02.23 16:00 | close | 1109 | 0.10 | 1784.344 | 1749.314 | 1827.314 | 8965.41 | 1700194.26 |
2219 | 2012.02.23 16:00 | sell | 1110 | 0.10 | 1784.344 | 1811.344 | 1733.344 | ||
2220 | 2012.02.28 10:00 | close | 1110 | 0.10 | 1774.643 | 1811.344 | 1733.344 | 10831.55 | 1711025.81 |
2221 | 2012.02.28 10:00 | buy | 1111 | 0.10 | 1774.643 | 1747.643 | 1825.643 | ||
2222 | 2012.02.29 15:47 | s/l | 1111 | 0.10 | 1747.643 | 1747.643 | 1825.643 | -30145.23 | 1680880.58 |
2223 | 2012.02.29 22:00 | sell | 1112 | 0.10 | 1696.481 | 1723.481 | 1645.481 | ||
2224 | 2012.03.01 03:41 | s/l | 1112 | 0.10 | 1723.481 | 1723.481 | 1645.481 | -30146.58 | 1650734.00 |
2225 | 2012.03.02 17:00 | buy | 1113 | 0.10 | 1712.318 | 1685.318 | 1763.318 | ||
2226 | 2012.03.05 12:00 | close | 1113 | 0.10 | 1696.852 | 1685.318 | 1763.318 | -17267.63 | 1633466.37 |
2227 | 2012.03.05 12:00 | sell | 1114 | 0.10 | 1696.852 | 1723.852 | 1645.852 | ||
2228 | 2012.03.07 07:00 | close | 1114 | 0.10 | 1673.573 | 1723.852 | 1645.852 | 25991.93 | 1659458.30 |
2229 | 2012.03.07 07:00 | buy | 1115 | 0.10 | 1673.573 | 1646.573 | 1724.573 | ||
2230 | 2012.03.09 11:00 | close | 1115 | 0.10 | 1699.156 | 1646.573 | 1724.573 | 28563.16 | 1688021.46 |
2231 | 2012.03.09 11:00 | sell | 1116 | 0.10 | 1699.156 | 1726.156 | 1648.156 | ||
2232 | 2012.03.14 12:28 | t/p | 1116 | 0.10 | 1648.156 | 1726.156 | 1648.156 | 56943.54 | 1744965.00 |
2233 | 2012.03.15 10:00 | buy | 1117 | 0.10 | 1646.122 | 1619.122 | 1697.122 | ||
2234 | 2012.03.19 12:00 | close | 1117 | 0.10 | 1654.648 | 1619.122 | 1697.122 | 9519.20 | 1754484.20 |
2235 | 2012.03.19 13:00 | sell | 1118 | 0.10 | 1656.673 | 1683.673 | 1605.673 | ||
2236 | 2012.03.21 10:00 | close | 1118 | 0.10 | 1656.239 | 1683.673 | 1605.673 | 484.58 | 1754968.78 |
2237 | 2012.03.21 10:00 | buy | 1119 | 0.10 | 1656.239 | 1629.239 | 1707.239 | ||
2238 | 2012.03.21 16:00 | close | 1119 | 0.10 | 1652.652 | 1629.239 | 1707.239 | -4004.85 | 1750963.93 |
2239 | 2012.03.21 16:00 | sell | 1120 | 0.10 | 1652.652 | 1679.652 | 1601.652 | ||
2240 | 2012.03.22 03:00 | close | 1120 | 0.10 | 1649.206 | 1679.652 | 1601.652 | 3847.59 | 1754811.52 |
2241 | 2012.03.22 03:00 | buy | 1121 | 0.10 | 1649.206 | 1622.206 | 1700.206 | ||
2242 | 2012.03.22 15:00 | close | 1121 | 0.10 | 1637.197 | 1622.206 | 1700.206 | -13407.93 | 1741403.59 |
2243 | 2012.03.22 15:00 | sell | 1122 | 0.10 | 1637.197 | 1664.197 | 1586.197 | ||
2244 | 2012.03.23 03:00 | close | 1122 | 0.10 | 1646.593 | 1664.197 | 1586.197 | -10491.01 | 1730912.58 |
2245 | 2012.03.23 03:00 | buy | 1123 | 0.10 | 1646.593 | 1619.593 | 1697.593 | ||
2246 | 2012.03.27 16:00 | close | 1123 | 0.10 | 1686.957 | 1619.593 | 1697.593 | 45066.00 | 1775978.58 |
2247 | 2012.03.27 16:00 | sell | 1124 | 0.10 | 1686.957 | 1713.957 | 1635.957 | ||
2248 | 2012.03.29 22:00 | close | 1124 | 0.10 | 1661.252 | 1713.957 | 1635.957 | 28700.66 | 1804679.24 |
2249 | 2012.03.29 22:00 | buy | 1125 | 0.10 | 1661.252 | 1634.252 | 1712.252 | ||
2250 | 2012.04.03 10:00 | close | 1125 | 0.10 | 1675.760 | 1634.252 | 1712.252 | 16198.03 | 1820877.27 |
2251 | 2012.04.03 10:00 | sell | 1126 | 0.10 | 1675.760 | 1702.760 | 1624.760 | ||
2252 | 2012.04.04 11:18 | t/p | 1126 | 0.10 | 1624.760 | 1702.760 | 1624.760 | 56943.54 | 1877820.81 |
2253 | 2012.04.05 09:00 | buy | 1127 | 0.10 | 1627.992 | 1600.992 | 1678.992 | ||
2254 | 2012.04.10 16:00 | close | 1127 | 0.10 | 1639.575 | 1600.992 | 1678.992 | 12932.30 | 1890753.11 |
2255 | 2012.04.10 16:00 | sell | 1128 | 0.10 | 1639.575 | 1666.575 | 1588.575 | ||
2256 | 2012.04.12 13:46 | s/l | 1128 | 0.10 | 1666.575 | 1666.575 | 1588.575 | -30146.58 | 1860606.53 |
2257 | 2012.04.12 20:00 | buy | 1129 | 0.10 | 1675.674 | 1648.674 | 1726.674 | ||
2258 | 2012.04.13 15:00 | close | 1129 | 0.10 | 1669.212 | 1648.674 | 1726.674 | -7214.75 | 1853391.78 |
2259 | 2012.04.13 15:00 | sell | 1130 | 0.10 | 1669.212 | 1696.212 | 1618.212 | ||
2260 | 2012.04.17 12:00 | close | 1130 | 0.10 | 1654.112 | 1696.212 | 1618.212 | 16859.76 | 1870251.54 |
2261 | 2012.04.17 12:00 | buy | 1131 | 0.10 | 1654.112 | 1627.112 | 1705.112 | ||
2262 | 2012.04.18 14:00 | close | 1131 | 0.10 | 1643.112 | 1627.112 | 1705.112 | -12281.39 | 1857970.15 |
2263 | 2012.04.18 14:00 | sell | 1132 | 0.10 | 1643.112 | 1670.112 | 1592.112 | ||
2264 | 2012.04.20 08:00 | close | 1132 | 0.10 | 1643.511 | 1670.112 | 1592.112 | -445.50 | 1857524.65 |
2265 | 2012.04.20 08:00 | buy | 1133 | 0.10 | 1643.511 | 1616.511 | 1694.511 | ||
2266 | 2012.04.23 10:00 | close | 1133 | 0.10 | 1633.729 | 1616.511 | 1694.511 | -10921.51 | 1846603.14 |
2267 | 2012.04.23 10:00 | sell | 1134 | 0.10 | 1633.729 | 1660.729 | 1582.729 | ||
2268 | 2012.04.24 00:00 | close | 1134 | 0.10 | 1637.272 | 1660.729 | 1582.729 | -3955.90 | 1842647.24 |
2269 | 2012.04.24 00:00 | buy | 1135 | 0.10 | 1637.272 | 1610.272 | 1688.272 | ||
2270 | 2012.04.25 19:00 | close | 1135 | 0.10 | 1642.152 | 1610.272 | 1688.272 | 5448.47 | 1848095.71 |
2271 | 2012.04.25 19:00 | sell | 1136 | 0.10 | 1642.152 | 1669.152 | 1591.152 | ||
2272 | 2012.04.26 09:00 | close | 1136 | 0.10 | 1649.264 | 1669.152 | 1591.152 | -7940.84 | 1840154.87 |
2273 | 2012.04.26 09:00 | buy | 1137 | 0.10 | 1649.264 | 1622.264 | 1700.264 | ||
2274 | 2012.04.30 09:00 | close | 1137 | 0.10 | 1663.685 | 1622.264 | 1700.264 | 16100.91 | 1856255.78 |
2275 | 2012.04.30 09:00 | sell | 1138 | 0.10 | 1663.685 | 1690.685 | 1612.685 | ||
2276 | 2012.05.01 03:00 | close | 1138 | 0.10 | 1666.260 | 1690.685 | 1612.685 | -2875.09 | 1853380.69 |
2277 | 2012.05.01 03:00 | buy | 1139 | 0.10 | 1666.260 | 1639.260 | 1717.260 | ||
2278 | 2012.05.01 11:00 | close | 1139 | 0.10 | 1661.987 | 1639.260 | 1717.260 | -4770.76 | 1848609.93 |
2279 | 2012.05.01 11:00 | sell | 1140 | 0.10 | 1661.987 | 1688.987 | 1610.987 | ||
2280 | 2012.05.04 05:00 | close | 1140 | 0.10 | 1634.669 | 1688.987 | 1610.987 | 30501.63 | 1879111.56 |
2281 | 2012.05.04 05:00 | buy | 1141 | 0.10 | 1634.669 | 1607.669 | 1685.669 | ||
2282 | 2012.05.08 11:00 | close | 1141 | 0.10 | 1626.615 | 1607.669 | 1685.669 | -8992.21 | 1870119.35 |
2283 | 2012.05.08 11:00 | sell | 1142 | 0.10 | 1626.615 | 1653.615 | 1575.615 | ||
2284 | 2012.05.10 02:00 | close | 1142 | 0.10 | 1592.850 | 1653.615 | 1575.615 | 37699.97 | 1907819.32 |
2285 | 2012.05.10 02:00 | buy | 1143 | 0.10 | 1592.850 | 1565.850 | 1643.850 | ||
2286 | 2012.05.11 09:00 | close | 1143 | 0.10 | 1577.918 | 1565.850 | 1643.850 | -16671.43 | 1891147.89 |
2287 | 2012.05.11 14:00 | sell | 1144 | 0.10 | 1583.018 | 1610.018 | 1532.018 | ||
2288 | 2012.05.15 05:00 | close | 1144 | 0.10 | 1554.601 | 1610.018 | 1532.018 | 31728.72 | 1922876.61 |
2289 | 2012.05.15 06:00 | buy | 1145 | 0.10 | 1551.803 | 1524.803 | 1602.803 | ||
2290 | 2012.05.15 23:00 | close | 1145 | 0.10 | 1543.782 | 1524.803 | 1602.803 | -8955.36 | 1913921.25 |
2291 | 2012.05.16 02:00 | sell | 1146 | 0.10 | 1541.928 | 1568.928 | 1490.928 | ||
2292 | 2012.05.16 15:00 | close | 1146 | 0.10 | 1547.109 | 1568.928 | 1490.928 | -5784.79 | 1908136.46 |
2293 | 2012.05.16 15:00 | buy | 1147 | 0.10 | 1547.109 | 1520.109 | 1598.109 | ||
2294 | 2012.05.21 03:55 | t/p | 1147 | 0.10 | 1598.109 | 1520.109 | 1598.109 | 56940.99 | 1965077.45 |
2295 | 2012.05.21 12:00 | sell | 1148 | 0.10 | 1592.936 | 1619.936 | 1541.936 | ||
2296 | 2012.05.23 14:25 | t/p | 1148 | 0.10 | 1541.936 | 1619.936 | 1541.936 | 56943.54 | 2022020.99 |
2297 | 2012.05.24 03:00 | buy | 1149 | 0.10 | 1561.900 | 1534.900 | 1612.900 | ||
2298 | 2012.05.29 00:00 | close | 1149 | 0.10 | 1574.793 | 1534.900 | 1612.900 | 14394.91 | 2036415.90 |
2299 | 2012.05.29 00:00 | sell | 1150 | 0.10 | 1574.793 | 1601.793 | 1523.793 | ||
2300 | 2012.05.29 09:00 | close | 1150 | 0.10 | 1575.635 | 1601.793 | 1523.793 | -940.12 | 2035475.78 |
2301 | 2012.05.29 09:00 | buy | 1151 | 0.10 | 1575.635 | 1548.635 | 1626.635 | ||
2302 | 2012.05.29 17:29 | s/l | 1151 | 0.10 | 1548.635 | 1548.635 | 1626.635 | -30145.23 | 2005330.55 |
2303 | 2012.05.29 19:00 | sell | 1152 | 0.10 | 1554.393 | 1581.393 | 1503.393 | ||
2304 | 2012.05.30 19:00 | close | 1152 | 0.10 | 1566.864 | 1581.393 | 1503.393 | -13924.37 | 1991406.18 |
2305 | 2012.05.30 19:00 | buy | 1153 | 0.10 | 1566.864 | 1539.864 | 1617.864 | ||
2306 | 2012.06.01 17:01 | t/p | 1153 | 0.10 | 1617.864 | 1539.864 | 1617.864 | 56940.99 | 2048347.17 |
2307 | 2012.06.05 15:00 | sell | 1154 | 0.10 | 1619.183 | 1646.183 | 1568.183 | ||
2308 | 2012.06.06 10:00 | close | 1154 | 0.10 | 1633.222 | 1646.183 | 1568.183 | -15675.10 | 2032672.07 |
2309 | 2012.06.06 10:00 | buy | 1155 | 0.10 | 1633.222 | 1606.222 | 1684.222 | ||
2310 | 2012.06.06 20:00 | close | 1155 | 0.10 | 1619.280 | 1606.222 | 1684.222 | -15566.10 | 2017105.97 |
2311 | 2012.06.06 22:00 | sell | 1156 | 0.10 | 1620.014 | 1647.014 | 1569.014 | ||
2312 | 2012.06.08 02:21 | t/p | 1156 | 0.10 | 1569.014 | 1647.014 | 1569.014 | 56943.54 | 2074049.51 |
2313 | 2012.06.10 22:01 | buy | 1157 | 0.10 | 1602.053 | 1575.053 | 1653.053 | ||
2314 | 2012.06.13 05:00 | close | 1157 | 0.10 | 1609.633 | 1575.053 | 1653.053 | 8463.00 | 2082512.51 |
2315 | 2012.06.13 05:00 | sell | 1158 | 0.10 | 1609.633 | 1636.633 | 1558.633 | ||
2316 | 2012.06.13 14:00 | close | 1158 | 0.10 | 1620.537 | 1636.633 | 1558.633 | -12174.75 | 2070337.76 |
2317 | 2012.06.13 14:00 | buy | 1159 | 0.10 | 1620.537 | 1593.537 | 1671.537 | ||
2318 | 2012.06.14 19:00 | close | 1159 | 0.10 | 1619.852 | 1593.537 | 1671.537 | -764.80 | 2069572.96 |
2319 | 2012.06.14 19:00 | sell | 1160 | 0.10 | 1619.852 | 1646.852 | 1568.852 | ||
2320 | 2012.06.19 09:00 | close | 1160 | 0.10 | 1630.347 | 1646.852 | 1568.852 | -11718.09 | 2057854.87 |
2321 | 2012.06.19 09:00 | buy | 1161 | 0.10 | 1630.347 | 1603.347 | 1681.347 | ||
2322 | 2012.06.19 18:00 | close | 1161 | 0.10 | 1622.253 | 1603.347 | 1681.347 | -9036.87 | 2048818.00 |
2323 | 2012.06.19 18:00 | sell | 1162 | 0.10 | 1622.253 | 1649.253 | 1571.253 | ||
2324 | 2012.06.21 15:30 | t/p | 1162 | 0.10 | 1571.253 | 1649.253 | 1571.253 | 56943.54 | 2105761.54 |
2325 | 2012.06.22 11:00 | buy | 1163 | 0.10 | 1568.703 | 1541.703 | 1619.703 | ||
2326 | 2012.06.26 16:00 | close | 1163 | 0.10 | 1572.946 | 1541.703 | 1619.703 | 4737.27 | 2110498.81 |
2327 | 2012.06.26 16:00 | sell | 1164 | 0.10 | 1572.946 | 1599.946 | 1521.946 | ||
2328 | 2012.06.29 10:00 | close | 1164 | 0.10 | 1570.033 | 1599.946 | 1521.946 | 3252.48 | 2113751.29 |
2329 | 2012.06.29 10:00 | buy | 1165 | 0.10 | 1570.033 | 1543.033 | 1621.033 | ||
2330 | 2012.07.03 15:49 | t/p | 1165 | 0.10 | 1621.033 | 1543.033 | 1621.033 | 56940.99 | 2170692.28 |
2331 | 2012.07.04 16:00 | sell | 1166 | 0.10 | 1614.833 | 1641.833 | 1563.833 | ||
2332 | 2012.07.09 19:00 | close | 1166 | 0.10 | 1590.952 | 1641.833 | 1563.833 | 26664.09 | 2197356.37 |
2333 | 2012.07.09 19:00 | buy | 1167 | 0.10 | 1590.952 | 1563.952 | 1641.952 | ||
2334 | 2012.07.10 23:00 | close | 1167 | 0.10 | 1569.133 | 1563.952 | 1641.952 | -24360.70 | 2172995.67 |
2335 | 2012.07.11 00:00 | sell | 1168 | 0.10 | 1571.220 | 1598.220 | 1520.220 | ||
2336 | 2012.07.12 21:00 | close | 1168 | 0.10 | 1572.136 | 1598.220 | 1520.220 | -1022.75 | 2171972.92 |
2337 | 2012.07.12 21:00 | buy | 1169 | 0.10 | 1572.136 | 1545.136 | 1623.136 | ||
2338 | 2012.07.17 09:00 | close | 1169 | 0.10 | 1596.752 | 1545.136 | 1623.136 | 27483.52 | 2199456.44 |
2339 | 2012.07.17 09:00 | sell | 1170 | 0.10 | 1596.752 | 1623.752 | 1545.752 | ||
2340 | 2012.07.19 13:00 | close | 1170 | 0.10 | 1584.653 | 1623.752 | 1545.752 | 13509.02 | 2212965.46 |
2341 | 2012.07.19 13:00 | buy | 1171 | 0.10 | 1584.653 | 1557.653 | 1635.653 | ||
2342 | 2012.07.23 04:00 | close | 1171 | 0.10 | 1579.237 | 1557.653 | 1635.653 | -6046.91 | 2206918.55 |
2343 | 2012.07.23 04:00 | sell | 1172 | 0.10 | 1579.237 | 1606.237 | 1528.237 | ||
2344 | 2012.07.23 21:00 | close | 1172 | 0.10 | 1577.050 | 1606.237 | 1528.237 | 2441.87 | 2209360.42 |
2345 | 2012.07.23 21:00 | buy | 1173 | 0.10 | 1577.050 | 1550.050 | 1628.050 | ||
2346 | 2012.07.27 02:00 | close | 1173 | 0.10 | 1613.243 | 1550.050 | 1628.050 | 40409.13 | 2249769.55 |
2347 | 2012.07.27 03:00 | sell | 1174 | 0.10 | 1615.628 | 1642.628 | 1564.628 | ||
2348 | 2012.08.01 09:00 | close | 1174 | 0.10 | 1614.936 | 1642.628 | 1564.628 | 772.65 | 2250542.20 |
2349 | 2012.08.01 09:00 | buy | 1175 | 0.10 | 1614.936 | 1587.936 | 1665.936 | ||
2350 | 2012.08.01 15:00 | close | 1175 | 0.10 | 1600.246 | 1587.936 | 1665.936 | -16401.23 | 2234140.97 |
2351 | 2012.08.01 15:00 | sell | 1176 | 0.10 | 1600.246 | 1627.246 | 1549.246 | ||
2352 | 2012.08.03 12:00 | close | 1176 | 0.10 | 1596.613 | 1627.246 | 1549.246 | 4056.39 | 2238197.36 |
2353 | 2012.08.03 12:00 | buy | 1177 | 0.10 | 1596.613 | 1569.613 | 1647.613 | ||
2354 | 2012.08.07 15:00 | close | 1177 | 0.10 | 1612.136 | 1569.613 | 1647.613 | 17331.27 | 2255528.63 |
2355 | 2012.08.07 16:00 | sell | 1178 | 0.10 | 1612.752 | 1639.752 | 1561.752 | ||
2356 | 2012.08.09 04:00 | close | 1178 | 0.10 | 1616.909 | 1639.752 | 1561.752 | -4641.45 | 2250887.18 |
2357 | 2012.08.09 04:00 | buy | 1179 | 0.10 | 1616.909 | 1589.909 | 1667.909 | ||
2358 | 2012.08.10 13:00 | close | 1179 | 0.10 | 1613.088 | 1589.909 | 1667.909 | -4266.11 | 2246621.07 |
2359 | 2012.08.10 13:00 | sell | 1180 | 0.10 | 1613.088 | 1640.088 | 1562.088 | ||
2360 | 2012.08.12 22:00 | close | 1180 | 0.10 | 1622.273 | 1640.088 | 1562.088 | -10255.42 | 2236365.65 |
2361 | 2012.08.13 08:00 | buy | 1181 | 0.10 | 1621.128 | 1594.128 | 1672.128 | ||
2362 | 2012.08.13 16:00 | close | 1181 | 0.10 | 1616.111 | 1594.128 | 1672.128 | -5601.43 | 2230764.22 |
2363 | 2012.08.13 16:00 | sell | 1182 | 0.10 | 1616.111 | 1643.111 | 1565.111 | ||
2364 | 2012.08.14 05:00 | close | 1182 | 0.10 | 1612.682 | 1643.111 | 1565.111 | 3828.62 | 2234592.84 |
2365 | 2012.08.14 06:00 | buy | 1183 | 0.10 | 1612.324 | 1585.324 | 1663.324 | ||
2366 | 2012.08.14 14:00 | close | 1183 | 0.10 | 1598.310 | 1585.324 | 1663.324 | -15646.49 | 2218946.35 |
2367 | 2012.08.14 14:00 | sell | 1184 | 0.10 | 1598.310 | 1625.310 | 1547.310 | ||
2368 | 2012.08.15 16:00 | close | 1184 | 0.10 | 1603.852 | 1625.310 | 1547.310 | -6187.86 | 2212758.49 |
2369 | 2012.08.15 16:00 | buy | 1185 | 0.10 | 1603.852 | 1576.852 | 1654.852 | ||
2370 | 2012.08.17 15:00 | close | 1185 | 0.10 | 1614.914 | 1576.852 | 1654.852 | 12350.61 | 2225109.10 |
2371 | 2012.08.17 15:00 | sell | 1186 | 0.10 | 1614.914 | 1641.914 | 1563.914 | ||
2372 | 2012.08.20 06:00 | close | 1186 | 0.10 | 1618.653 | 1641.914 | 1563.914 | -4174.74 | 2220934.36 |
2373 | 2012.08.20 06:00 | buy | 1187 | 0.10 | 1618.653 | 1591.653 | 1669.653 | ||
2374 | 2012.08.20 14:00 | close | 1187 | 0.10 | 1614.821 | 1591.653 | 1669.653 | -4278.39 | 2216655.97 |
2375 | 2012.08.20 14:00 | sell | 1188 | 0.10 | 1614.821 | 1641.821 | 1563.821 | ||
2376 | 2012.08.21 14:01 | s/l | 1188 | 0.10 | 1641.821 | 1641.821 | 1563.821 | -30146.58 | 2186509.39 |
2377 | 2012.08.21 15:00 | buy | 1189 | 0.10 | 1639.393 | 1612.393 | 1690.393 | ||
2378 | 2012.08.22 19:00 | close | 1189 | 0.10 | 1653.457 | 1612.393 | 1690.393 | 15702.32 | 2202211.71 |
2379 | 2012.08.22 19:00 | sell | 1190 | 0.10 | 1653.457 | 1680.457 | 1602.457 | ||
2380 | 2012.08.23 01:00 | close | 1190 | 0.10 | 1655.752 | 1680.457 | 1602.457 | -2562.46 | 2199649.25 |
2381 | 2012.08.23 05:00 | buy | 1191 | 0.10 | 1663.617 | 1636.617 | 1714.617 | ||
2382 | 2012.08.23 13:00 | close | 1191 | 0.10 | 1662.519 | 1636.617 | 1714.617 | -1225.90 | 2198423.35 |
2383 | 2012.08.23 13:00 | sell | 1192 | 0.10 | 1662.519 | 1689.519 | 1611.519 | ||
2384 | 2012.08.29 08:00 | close | 1192 | 0.10 | 1665.198 | 1689.519 | 1611.519 | -2991.21 | 2195432.14 |
2385 | 2012.08.29 10:00 | buy | 1193 | 0.10 | 1664.793 | 1637.793 | 1715.793 | ||
2386 | 2012.08.30 17:00 | close | 1193 | 0.10 | 1655.051 | 1637.793 | 1715.793 | -10876.85 | 2184555.29 |
2387 | 2012.08.30 17:00 | sell | 1194 | 0.10 | 1655.051 | 1682.051 | 1604.051 | ||
2388 | 2012.08.31 10:00 | close | 1194 | 0.10 | 1658.210 | 1682.051 | 1604.051 | -3527.15 | 2181028.14 |
2389 | 2012.08.31 10:00 | buy | 1195 | 0.10 | 1658.210 | 1631.210 | 1709.210 | ||
2390 | 2012.09.04 12:00 | close | 1195 | 0.10 | 1692.688 | 1631.210 | 1709.210 | 38494.35 | 2219522.49 |
2391 | 2012.09.04 12:00 | sell | 1196 | 0.10 | 1692.688 | 1719.688 | 1641.688 | ||
2392 | 2012.09.06 10:00 | close | 1196 | 0.10 | 1709.173 | 1719.688 | 1641.688 | -18406.16 | 2201116.33 |
2393 | 2012.09.06 10:00 | buy | 1197 | 0.10 | 1709.173 | 1682.173 | 1760.173 | ||
2394 | 2012.09.06 23:00 | close | 1197 | 0.10 | 1700.664 | 1682.173 | 1760.173 | -9500.21 | 2191616.12 |
2395 | 2012.09.06 23:00 | sell | 1198 | 0.10 | 1700.664 | 1727.664 | 1649.664 | ||
2396 | 2012.09.07 12:48 | s/l | 1198 | 0.10 | 1727.664 | 1727.664 | 1649.664 | -30146.58 | 2161469.54 |
2397 | 2012.09.07 16:00 | buy | 1199 | 0.10 | 1735.852 | 1708.852 | 1786.852 | ||
2398 | 2012.09.10 09:00 | close | 1199 | 0.10 | 1734.257 | 1708.852 | 1786.852 | -1780.80 | 2159688.74 |
2399 | 2012.09.10 09:00 | sell | 1200 | 0.10 | 1734.257 | 1761.257 | 1683.257 | ||
2400 | 2012.09.11 03:00 | close | 1200 | 0.10 | 1731.693 | 1761.257 | 1683.257 | 2862.81 | 2162551.55 |
2401 | 2012.09.11 03:00 | buy | 1201 | 0.10 | 1731.693 | 1704.693 | 1782.693 | ||
2402 | 2012.09.11 17:00 | close | 1201 | 0.10 | 1733.546 | 1704.693 | 1782.693 | 2068.85 | 2164620.40 |
2403 | 2012.09.11 17:00 | sell | 1202 | 0.10 | 1733.546 | 1760.546 | 1682.546 | ||
2404 | 2012.09.12 07:00 | close | 1202 | 0.10 | 1736.073 | 1760.546 | 1682.546 | -2821.50 | 2161798.90 |
2405 | 2012.09.12 07:00 | buy | 1203 | 0.10 | 1736.073 | 1709.073 | 1787.073 | ||
2406 | 2012.09.13 03:00 | close | 1203 | 0.10 | 1731.572 | 1709.073 | 1787.073 | -5025.32 | 2156773.58 |
2407 | 2012.09.13 03:00 | sell | 1204 | 0.10 | 1731.572 | 1758.572 | 1680.572 | ||
2408 | 2012.09.13 17:00 | s/l | 1204 | 0.10 | 1758.572 | 1758.572 | 1680.572 | -30146.58 | 2126627.00 |
2409 | 2012.09.13 19:00 | buy | 1205 | 0.10 | 1764.386 | 1737.386 | 1815.386 | ||
2410 | 2012.09.17 13:00 | close | 1205 | 0.10 | 1770.536 | 1737.386 | 1815.386 | 6866.41 | 2133493.41 |
2411 | 2012.09.17 13:00 | sell | 1206 | 0.10 | 1770.536 | 1797.536 | 1719.536 | ||
2412 | 2012.09.19 00:00 | close | 1206 | 0.10 | 1768.752 | 1797.536 | 1719.536 | 1991.91 | 2135485.32 |
2413 | 2012.09.19 00:00 | buy | 1207 | 0.10 | 1768.752 | 1741.752 | 1819.752 | ||
2414 | 2012.09.20 09:00 | close | 1207 | 0.10 | 1763.533 | 1741.752 | 1819.752 | -5826.96 | 2129658.36 |
2415 | 2012.09.20 11:00 | sell | 1208 | 0.10 | 1760.052 | 1787.052 | 1709.052 | ||
2416 | 2012.09.21 11:00 | close | 1208 | 0.10 | 1773.752 | 1787.052 | 1709.052 | -15296.60 | 2114361.76 |
2417 | 2012.09.21 14:00 | buy | 1209 | 0.10 | 1785.126 | 1758.126 | 1836.126 | ||
2418 | 2012.09.24 01:37 | s/l | 1209 | 0.10 | 1758.126 | 1758.126 | 1836.126 | -30145.23 | 2084216.53 |
2419 | 2012.09.24 03:00 | sell | 1210 | 0.10 | 1760.107 | 1787.107 | 1709.107 | ||
2420 | 2012.09.26 04:00 | close | 1210 | 0.10 | 1763.965 | 1787.107 | 1709.107 | -4307.61 | 2079908.92 |
2421 | 2012.09.26 04:00 | buy | 1211 | 0.10 | 1763.965 | 1736.965 | 1814.965 | ||
2422 | 2012.09.26 14:49 | s/l | 1211 | 0.10 | 1736.965 | 1736.965 | 1814.965 | -30145.23 | 2049763.69 |
2423 | 2012.09.26 16:00 | sell | 1212 | 0.10 | 1744.739 | 1771.739 | 1693.739 | ||
2424 | 2012.09.27 09:00 | close | 1212 | 0.10 | 1757.723 | 1771.739 | 1693.739 | -14497.16 | 2035266.53 |
2425 | 2012.09.27 09:00 | buy | 1213 | 0.10 | 1757.723 | 1730.723 | 1808.723 | ||
2426 | 2012.09.28 20:00 | close | 1213 | 0.10 | 1773.303 | 1730.723 | 1808.723 | 17394.92 | 2052661.45 |
2427 | 2012.09.28 20:00 | sell | 1214 | 0.10 | 1773.303 | 1800.303 | 1722.303 | ||
2428 | 2012.10.02 17:00 | close | 1214 | 0.10 | 1778.814 | 1800.303 | 1722.303 | -6153.25 | 2046508.20 |
2429 | 2012.10.02 17:00 | buy | 1215 | 0.10 | 1778.814 | 1751.814 | 1829.814 | ||
2430 | 2012.10.05 11:00 | close | 1215 | 0.10 | 1789.463 | 1751.814 | 1829.814 | 11889.50 | 2058397.70 |
2431 | 2012.10.05 11:00 | sell | 1216 | 0.10 | 1789.463 | 1816.463 | 1738.463 | ||
2432 | 2012.10.09 05:00 | close | 1216 | 0.10 | 1778.752 | 1816.463 | 1738.463 | 11959.26 | 2070356.96 |
2433 | 2012.10.09 05:00 | buy | 1217 | 0.10 | 1778.752 | 1751.752 | 1829.752 | ||
2434 | 2012.10.10 17:00 | close | 1217 | 0.10 | 1760.932 | 1751.752 | 1829.752 | -19895.85 | 2050461.11 |
2435 | 2012.10.10 17:00 | sell | 1218 | 0.10 | 1760.932 | 1787.932 | 1709.932 | ||
2436 | 2012.10.11 06:00 | close | 1218 | 0.10 | 1764.423 | 1787.932 | 1709.932 | -3897.84 | 2046563.27 |
2437 | 2012.10.11 06:00 | buy | 1219 | 0.10 | 1764.423 | 1737.423 | 1815.423 | ||
2438 | 2012.10.12 19:00 | close | 1219 | 0.10 | 1754.852 | 1737.423 | 1815.423 | -10685.93 | 2035877.34 |
2439 | 2012.10.12 19:00 | sell | 1220 | 0.10 | 1754.852 | 1781.852 | 1703.852 | ||
2440 | 2012.10.16 10:00 | close | 1220 | 0.10 | 1739.383 | 1781.852 | 1703.852 | 17271.76 | 2053149.10 |
2441 | 2012.10.16 13:00 | buy | 1221 | 0.10 | 1742.882 | 1715.882 | 1793.882 | ||
2442 | 2012.10.18 09:00 | close | 1221 | 0.10 | 1747.482 | 1715.882 | 1793.882 | 5135.86 | 2058284.96 |
2443 | 2012.10.18 09:00 | sell | 1222 | 0.10 | 1747.482 | 1774.482 | 1696.482 | ||
2444 | 2012.10.22 08:00 | close | 1222 | 0.10 | 1723.993 | 1774.482 | 1696.482 | 26226.41 | 2084511.37 |
2445 | 2012.10.22 08:00 | buy | 1223 | 0.10 | 1723.993 | 1696.993 | 1774.993 | ||
2446 | 2012.10.23 12:00 | close | 1223 | 0.10 | 1710.403 | 1696.993 | 1774.993 | -15173.09 | 2069338.28 |
2447 | 2012.10.23 14:00 | sell | 1224 | 0.10 | 1710.693 | 1737.693 | 1659.693 | ||
2448 | 2012.10.25 04:00 | close | 1224 | 0.10 | 1706.527 | 1737.693 | 1659.693 | 4651.50 | 2073989.78 |
2449 | 2012.10.25 04:00 | buy | 1225 | 0.10 | 1706.527 | 1679.527 | 1757.527 | ||
2450 | 2012.10.26 07:00 | close | 1225 | 0.10 | 1704.723 | 1679.527 | 1757.527 | -2014.15 | 2071975.63 |
2451 | 2012.10.26 07:00 | sell | 1226 | 0.10 | 1704.723 | 1731.723 | 1653.723 | ||
2452 | 2012.10.26 16:00 | close | 1226 | 0.10 | 1713.763 | 1731.723 | 1653.723 | -10093.52 | 2061882.11 |
2453 | 2012.10.26 16:00 | buy | 1227 | 0.10 | 1713.763 | 1686.763 | 1764.763 | ||
2454 | 2012.10.29 10:00 | close | 1227 | 0.10 | 1711.853 | 1686.763 | 1764.763 | -2132.49 | 2059749.62 |
2455 | 2012.10.29 10:00 | sell | 1228 | 0.10 | 1711.853 | 1738.853 | 1660.853 | ||
2456 | 2012.10.30 06:00 | close | 1228 | 0.10 | 1710.043 | 1738.853 | 1660.853 | 2020.94 | 2061770.56 |
2457 | 2012.10.30 06:00 | buy | 1229 | 0.10 | 1710.043 | 1683.043 | 1761.043 | ||
2458 | 2012.10.30 19:00 | close | 1229 | 0.10 | 1710.422 | 1683.043 | 1761.043 | 423.15 | 2062193.71 |
2459 | 2012.10.30 19:00 | sell | 1230 | 0.10 | 1710.422 | 1737.422 | 1659.422 | ||
2460 | 2012.10.31 12:00 | close | 1230 | 0.10 | 1720.262 | 1737.422 | 1659.422 | -10986.75 | 2051206.96 |
2461 | 2012.10.31 12:00 | buy | 1231 | 0.10 | 1720.262 | 1693.262 | 1771.262 | ||
2462 | 2012.11.01 23:00 | close | 1231 | 0.10 | 1715.852 | 1693.262 | 1771.262 | -4923.72 | 2046283.24 |
2463 | 2012.11.01 23:00 | sell | 1232 | 0.10 | 1715.852 | 1742.852 | 1664.852 | ||
2464 | 2012.11.05 17:00 | close | 1232 | 0.10 | 1682.652 | 1742.852 | 1664.852 | 37069.13 | 2083352.37 |
2465 | 2012.11.05 17:00 | buy | 1233 | 0.10 | 1682.652 | 1655.652 | 1733.652 | ||
2466 | 2012.11.07 17:00 | close | 1233 | 0.10 | 1711.763 | 1655.652 | 1733.652 | 32502.14 | 2115854.51 |
2467 | 2012.11.07 17:00 | sell | 1234 | 0.10 | 1711.763 | 1738.763 | 1660.763 | ||
2468 | 2012.11.09 14:43 | s/l | 1234 | 0.10 | 1738.763 | 1738.763 | 1660.763 | -30146.58 | 2085707.93 |
2469 | 2012.11.12 12:00 | buy | 1235 | 0.10 | 1736.533 | 1709.533 | 1787.533 | ||
2470 | 2012.11.12 19:00 | close | 1235 | 0.10 | 1729.572 | 1709.533 | 1787.533 | -7771.89 | 2077936.04 |
2471 | 2012.11.12 19:00 | sell | 1236 | 0.10 | 1729.572 | 1756.572 | 1678.572 | ||
2472 | 2012.11.13 17:00 | close | 1236 | 0.10 | 1729.352 | 1756.572 | 1678.572 | 245.64 | 2078181.68 |
2473 | 2012.11.13 18:00 | buy | 1237 | 0.10 | 1727.552 | 1700.552 | 1778.552 | ||
2474 | 2012.11.14 14:00 | close | 1237 | 0.10 | 1727.952 | 1700.552 | 1778.552 | 446.60 | 2078628.28 |
2475 | 2012.11.14 14:00 | sell | 1238 | 0.10 | 1727.952 | 1754.952 | 1676.952 | ||
2476 | 2012.11.14 18:00 | close | 1238 | 0.10 | 1730.152 | 1754.952 | 1676.952 | -2456.38 | 2076171.90 |
2477 | 2012.11.14 18:00 | buy | 1239 | 0.10 | 1730.152 | 1703.152 | 1781.152 | ||
2478 | 2012.11.15 14:00 | close | 1239 | 0.10 | 1723.252 | 1703.152 | 1781.152 | -7703.78 | 2068468.12 |
2479 | 2012.11.15 14:00 | sell | 1240 | 0.10 | 1723.252 | 1750.252 | 1672.252 | ||
2480 | 2012.11.19 01:00 | close | 1240 | 0.10 | 1717.513 | 1750.252 | 1672.252 | 6407.82 | 2074875.94 |
2481 | 2012.11.19 01:00 | buy | 1241 | 0.10 | 1717.513 | 1690.513 | 1768.513 | ||
2482 | 2012.11.20 20:00 | close | 1241 | 0.10 | 1726.752 | 1690.513 | 1768.513 | 10315.25 | 2085191.19 |
2483 | 2012.11.20 20:00 | sell | 1242 | 0.10 | 1726.752 | 1753.752 | 1675.752 | ||
2484 | 2012.11.22 14:00 | close | 1242 | 0.10 | 1731.252 | 1753.752 | 1675.752 | -5024.43 | 2080166.76 |
2485 | 2012.11.22 14:00 | buy | 1243 | 0.10 | 1731.252 | 1704.252 | 1782.252 | ||
2486 | 2012.11.27 12:00 | close | 1243 | 0.10 | 1746.583 | 1704.252 | 1782.252 | 17116.90 | 2097283.66 |
2487 | 2012.11.27 12:00 | sell | 1244 | 0.10 | 1746.583 | 1773.583 | 1695.583 | ||
2488 | 2012.11.29 11:00 | close | 1244 | 0.10 | 1724.533 | 1773.583 | 1695.583 | 24619.70 | 2121903.36 |
2489 | 2012.11.29 11:00 | buy | 1245 | 0.10 | 1724.533 | 1697.533 | 1775.533 | ||
2490 | 2012.11.30 21:00 | close | 1245 | 0.10 | 1713.452 | 1697.533 | 1775.533 | -12371.83 | 2109531.53 |
2491 | 2012.11.30 21:00 | sell | 1246 | 0.10 | 1713.452 | 1740.452 | 1662.452 | ||
2492 | 2012.12.05 09:00 | close | 1246 | 0.10 | 1705.852 | 1740.452 | 1662.452 | 8485.71 | 2118017.24 |
2493 | 2012.12.05 09:00 | buy | 1247 | 0.10 | 1705.852 | 1678.852 | 1756.852 | ||
2494 | 2012.12.07 12:00 | close | 1247 | 0.10 | 1697.052 | 1678.852 | 1756.852 | -9825.11 | 2108192.13 |
2495 | 2012.12.07 12:00 | sell | 1248 | 0.10 | 1697.052 | 1724.052 | 1646.052 | ||
2496 | 2012.12.09 23:00 | close | 1248 | 0.10 | 1703.963 | 1724.052 | 1646.052 | -7716.41 | 2100475.72 |
2497 | 2012.12.09 23:00 | buy | 1249 | 0.10 | 1703.963 | 1676.963 | 1754.963 | ||
2498 | 2012.12.10 23:00 | close | 1249 | 0.10 | 1712.252 | 1676.963 | 1754.963 | 9254.59 | 2109730.31 |
2499 | 2012.12.11 03:00 | sell | 1250 | 0.10 | 1709.443 | 1736.443 | 1658.443 | ||
2500 | 2012.12.11 14:00 | close | 1250 | 0.10 | 1712.930 | 1736.443 | 1658.443 | -3893.37 | 2105836.94 |
2501 | 2012.12.11 14:00 | buy | 1251 | 0.10 | 1712.930 | 1685.930 | 1763.930 | ||
2502 | 2012.12.11 20:00 | close | 1251 | 0.10 | 1709.060 | 1685.930 | 1763.930 | -4320.82 | 2101516.12 |
2503 | 2012.12.11 20:00 | sell | 1252 | 0.10 | 1709.060 | 1736.060 | 1658.060 | ||
2504 | 2012.12.17 05:00 | close | 1252 | 0.10 | 1692.023 | 1736.060 | 1658.060 | 19022.49 | 2120538.61 |
2505 | 2012.12.17 05:00 | buy | 1253 | 0.10 | 1692.023 | 1665.023 | 1743.023 | ||
2506 | 2012.12.18 18:00 | close | 1253 | 0.10 | 1675.602 | 1665.023 | 1743.023 | -18333.88 | 2102204.73 |
2507 | 2012.12.18 18:00 | sell | 1254 | 0.10 | 1675.602 | 1702.602 | 1624.602 | ||
2508 | 2012.12.19 08:00 | close | 1254 | 0.10 | 1675.843 | 1702.602 | 1624.602 | -269.08 | 2101935.65 |
2509 | 2012.12.19 08:00 | buy | 1255 | 0.10 | 1675.843 | 1648.843 | 1726.843 | ||
2510 | 2012.12.19 13:00 | close | 1255 | 0.10 | 1673.507 | 1648.843 | 1726.843 | -2608.12 | 2099327.53 |
2511 | 2012.12.19 13:00 | sell | 1256 | 0.10 | 1673.507 | 1700.507 | 1622.507 | ||
2512 | 2012.12.20 11:00 | close | 1256 | 0.10 | 1668.123 | 1700.507 | 1622.507 | 6011.46 | 2105338.99 |
2513 | 2012.12.20 11:00 | buy | 1257 | 0.10 | 1668.123 | 1641.123 | 1719.123 | ||
2514 | 2012.12.20 16:20 | s/l | 1257 | 0.10 | 1641.123 | 1641.123 | 1719.123 | -30145.23 | 2075193.76 |
2515 | 2012.12.27 02:00 | sell | 1258 | 0.10 | 1657.952 | 1684.952 | 1606.952 | ||
2516 | 2012.12.27 23:00 | close | 1258 | 0.10 | 1663.552 | 1684.952 | 1606.952 | -6252.62 | 2068941.14 |
2517 | 2012.12.27 23:00 | buy | 1259 | 0.10 | 1663.552 | 1636.552 | 1714.552 | ||
2518 | 2012.12.28 12:00 | close | 1259 | 0.10 | 1660.213 | 1636.552 | 1714.552 | -3727.96 | 2065213.18 |
2519 | 2012.12.28 12:00 | sell | 1260 | 0.10 | 1660.213 | 1687.213 | 1609.213 | ||
2520 | 2012.12.31 04:00 | close | 1260 | 0.10 | 1660.252 | 1687.213 | 1609.213 | -43.55 | 2065169.63 |
2521 | 2012.12.31 04:00 | buy | 1261 | 0.10 | 1660.252 | 1633.252 | 1711.252 | ||
2522 | 2013.01.03 05:00 | close | 1261 | 0.10 | 1688.152 | 1633.252 | 1711.252 | 31150.07 | 2096319.70 |
2523 | 2013.01.03 05:00 | sell | 1262 | 0.10 | 1688.152 | 1715.152 | 1637.152 | ||
2524 | 2013.01.04 09:46 | t/p | 1262 | 0.10 | 1637.152 | 1715.152 | 1637.152 | 56943.54 | 2153263.24 |
2525 | 2013.01.07 01:00 | buy | 1263 | 0.10 | 1656.665 | 1629.665 | 1707.665 | ||
2526 | 2013.01.09 06:00 | close | 1263 | 0.10 | 1662.193 | 1629.665 | 1707.665 | 6171.95 | 2159435.19 |
2527 | 2013.01.09 10:00 | buy | 1264 | 0.10 | 1663.093 | 1636.093 | 1714.093 | ||
2528 | 2013.01.11 07:00 | close | 1264 | 0.10 | 1672.563 | 1636.093 | 1714.093 | 10573.16 | 2170008.35 |
2529 | 2013.01.11 07:00 | sell | 1265 | 0.10 | 1672.563 | 1699.563 | 1621.563 | ||
2530 | 2013.01.15 06:00 | close | 1265 | 0.10 | 1671.465 | 1699.563 | 1621.563 | 1225.96 | 2171234.31 |
2531 | 2013.01.15 06:00 | buy | 1266 | 0.10 | 1671.465 | 1644.465 | 1722.465 | ||
2532 | 2013.01.16 11:00 | close | 1266 | 0.10 | 1678.811 | 1644.465 | 1722.465 | 8201.73 | 2179436.04 |
2533 | 2013.01.16 11:00 | sell | 1267 | 0.10 | 1678.811 | 1705.811 | 1627.811 | ||
2534 | 2013.01.18 09:00 | close | 1267 | 0.10 | 1690.489 | 1705.811 | 1627.811 | -13038.96 | 2166397.08 |
2535 | 2013.01.18 09:00 | buy | 1268 | 0.10 | 1690.489 | 1663.489 | 1741.489 | ||
2536 | 2013.01.21 00:00 | close | 1268 | 0.10 | 1688.512 | 1663.489 | 1741.489 | -2207.30 | 2164189.78 |
2537 | 2013.01.21 00:00 | sell | 1269 | 0.10 | 1688.512 | 1715.512 | 1637.512 | ||
2538 | 2013.01.21 06:00 | close | 1269 | 0.10 | 1690.403 | 1715.512 | 1637.512 | -2111.38 | 2162078.40 |
2539 | 2013.01.21 06:00 | buy | 1270 | 0.10 | 1690.403 | 1663.403 | 1741.403 | ||
2540 | 2013.01.21 15:00 | close | 1270 | 0.10 | 1687.753 | 1663.403 | 1741.403 | -2958.70 | 2159119.70 |
2541 | 2013.01.21 15:00 | sell | 1271 | 0.10 | 1687.753 | 1714.753 | 1636.753 | ||
2542 | 2013.01.22 07:00 | close | 1271 | 0.10 | 1694.715 | 1714.753 | 1636.753 | -7773.36 | 2151346.34 |
2543 | 2013.01.22 07:00 | buy | 1272 | 0.10 | 1694.715 | 1667.715 | 1745.715 | ||
2544 | 2013.01.22 16:00 | close | 1272 | 0.10 | 1692.516 | 1667.715 | 1745.715 | -2455.16 | 2148891.18 |
2545 | 2013.01.22 16:00 | sell | 1273 | 0.10 | 1692.516 | 1719.516 | 1641.516 | ||
2546 | 2013.01.23 02:00 | close | 1273 | 0.10 | 1693.752 | 1719.516 | 1641.516 | -1380.05 | 2147511.13 |
2547 | 2013.01.23 02:00 | buy | 1274 | 0.10 | 1693.752 | 1666.752 | 1744.752 | ||
2548 | 2013.01.23 10:00 | close | 1274 | 0.10 | 1692.140 | 1666.752 | 1744.752 | -1799.78 | 2145711.35 |
2549 | 2013.01.23 10:00 | sell | 1275 | 0.10 | 1692.140 | 1719.140 | 1641.140 | ||
2550 | 2013.01.27 23:00 | close | 1275 | 0.10 | 1659.333 | 1719.140 | 1641.140 | 36630.33 | 2182341.68 |
2551 | 2013.01.27 23:00 | buy | 1276 | 0.10 | 1659.333 | 1632.333 | 1710.333 | ||
2552 | 2013.01.31 04:00 | close | 1276 | 0.10 | 1679.963 | 1632.333 | 1710.333 | 23033.19 | 2205374.87 |
2553 | 2013.01.31 04:00 | sell | 1277 | 0.10 | 1679.963 | 1706.963 | 1628.963 | ||
2554 | 2013.02.04 18:00 | close | 1277 | 0.10 | 1674.541 | 1706.963 | 1628.963 | 6053.88 | 2211428.75 |
2555 | 2013.02.04 18:00 | buy | 1278 | 0.10 | 1674.541 | 1647.541 | 1725.541 | ||
2556 | 2013.02.05 17:00 | close | 1278 | 0.10 | 1671.081 | 1647.541 | 1725.541 | -3863.05 | 2207565.70 |
2557 | 2013.02.05 17:00 | sell | 1279 | 0.10 | 1671.081 | 1698.081 | 1620.081 | ||
2558 | 2013.02.07 07:00 | close | 1279 | 0.10 | 1678.852 | 1698.081 | 1620.081 | -8676.63 | 2198889.07 |
2559 | 2013.02.07 07:00 | buy | 1280 | 0.10 | 1678.852 | 1651.852 | 1729.852 | ||
2560 | 2013.02.07 11:00 | close | 1280 | 0.10 | 1676.803 | 1651.852 | 1729.852 | -2287.69 | 2196601.38 |
2561 | 2013.02.07 11:00 | sell | 1281 | 0.10 | 1676.803 | 1703.803 | 1625.803 | ||
2562 | 2013.02.12 18:00 | close | 1281 | 0.10 | 1650.052 | 1703.803 | 1625.803 | 29868.56 | 2226469.94 |
2563 | 2013.02.12 18:00 | buy | 1282 | 0.10 | 1650.052 | 1623.052 | 1701.052 | ||
2564 | 2013.02.14 19:00 | close | 1282 | 0.10 | 1634.737 | 1623.052 | 1701.052 | -17099.05 | 2209370.89 |
2565 | 2013.02.14 19:00 | sell | 1283 | 0.10 | 1634.737 | 1661.737 | 1583.737 | ||
2566 | 2013.02.19 04:00 | close | 1283 | 0.10 | 1614.826 | 1661.737 | 1583.737 | 22231.43 | 2231602.32 |
2567 | 2013.02.19 04:00 | buy | 1284 | 0.10 | 1614.826 | 1587.826 | 1665.826 | ||
2568 | 2013.02.20 13:00 | close | 1284 | 0.10 | 1592.410 | 1587.826 | 1665.826 | -25027.24 | 2206575.08 |
2569 | 2013.02.20 14:00 | sell | 1285 | 0.10 | 1592.687 | 1619.687 | 1541.687 | ||
2570 | 2013.02.21 13:00 | close | 1285 | 0.10 | 1572.063 | 1619.687 | 1541.687 | 23027.52 | 2229602.60 |
2571 | 2013.02.21 13:00 | buy | 1286 | 0.10 | 1572.063 | 1545.063 | 1623.063 | ||
2572 | 2013.02.25 17:00 | close | 1286 | 0.10 | 1589.730 | 1545.063 | 1623.063 | 19725.03 | 2249327.63 |
2573 | 2013.02.26 09:00 | sell | 1287 | 0.10 | 1598.852 | 1625.852 | 1547.852 | ||
2574 | 2013.02.26 15:00 | close | 1287 | 0.10 | 1595.090 | 1625.852 | 1547.852 | 4200.42 | 2253528.05 |
2575 | 2013.02.26 15:00 | buy | 1288 | 0.10 | 1595.090 | 1568.090 | 1646.090 | ||
2576 | 2013.02.27 08:00 | close | 1288 | 0.10 | 1611.880 | 1568.090 | 1646.090 | 18745.87 | 2272273.92 |
2577 | 2013.02.27 08:00 | sell | 1289 | 0.10 | 1611.880 | 1638.880 | 1560.880 | ||
2578 | 2013.03.01 16:00 | close | 1289 | 0.10 | 1578.113 | 1638.880 | 1560.880 | 37702.21 | 2309976.13 |
2579 | 2013.03.01 16:00 | buy | 1290 | 0.10 | 1578.113 | 1551.113 | 1629.113 | ||
2580 | 2013.03.05 22:00 | close | 1290 | 0.10 | 1575.114 | 1551.113 | 1629.113 | -3348.35 | 2306627.78 |
2581 | 2013.03.05 22:00 | sell | 1291 | 0.10 | 1575.114 | 1602.114 | 1524.114 | ||
2582 | 2013.03.06 07:00 | close | 1291 | 0.10 | 1578.393 | 1602.114 | 1524.114 | -3661.13 | 2302966.65 |
2583 | 2013.03.06 17:00 | buy | 1292 | 0.10 | 1579.748 | 1552.748 | 1630.748 | ||
2584 | 2013.03.07 07:00 | close | 1292 | 0.10 | 1584.152 | 1552.748 | 1630.748 | 4917.03 | 2307883.68 |
2585 | 2013.03.07 07:00 | sell | 1293 | 0.10 | 1584.152 | 1611.152 | 1533.152 | ||
2586 | 2013.03.08 11:00 | close | 1293 | 0.10 | 1578.564 | 1611.152 | 1533.152 | 6239.22 | 2314122.90 |
2587 | 2013.03.08 11:00 | buy | 1294 | 0.10 | 1578.564 | 1551.564 | 1629.564 | ||
2588 | 2013.03.08 18:00 | close | 1294 | 0.10 | 1577.453 | 1551.564 | 1629.564 | -1240.42 | 2312882.48 |
2589 | 2013.03.08 18:00 | sell | 1295 | 0.10 | 1577.453 | 1604.453 | 1526.453 | ||
2590 | 2013.03.11 16:00 | close | 1295 | 0.10 | 1580.352 | 1604.453 | 1526.453 | -3236.85 | 2309645.63 |
2591 | 2013.03.11 16:00 | buy | 1296 | 0.10 | 1580.352 | 1553.352 | 1631.352 | ||
2592 | 2013.03.13 18:00 | close | 1296 | 0.10 | 1589.380 | 1553.352 | 1631.352 | 10079.68 | 2319725.31 |
2593 | 2013.03.13 18:00 | sell | 1297 | 0.10 | 1589.380 | 1616.380 | 1538.380 | ||
2594 | 2013.03.15 08:00 | close | 1297 | 0.10 | 1594.156 | 1616.380 | 1538.380 | -5332.59 | 2314392.72 |
2595 | 2013.03.15 08:00 | buy | 1298 | 0.10 | 1594.156 | 1567.156 | 1645.156 | ||
2596 | 2013.03.19 03:00 | close | 1298 | 0.10 | 1604.493 | 1567.156 | 1645.156 | 11541.16 | 2325933.88 |
2597 | 2013.03.19 03:00 | sell | 1299 | 0.10 | 1604.493 | 1631.493 | 1553.493 | ||
2598 | 2013.03.19 18:00 | close | 1299 | 0.10 | 1612.952 | 1631.493 | 1553.493 | -9444.82 | 2316489.06 |
2599 | 2013.03.19 18:00 | buy | 1300 | 0.10 | 1612.952 | 1585.952 | 1663.952 | ||
2600 | 2013.03.20 11:00 | close | 1300 | 0.10 | 1611.352 | 1585.952 | 1663.952 | -1786.39 | 2314702.67 |
2601 | 2013.03.20 11:00 | sell | 1301 | 0.10 | 1611.352 | 1638.352 | 1560.352 | ||
2602 | 2013.03.21 07:00 | close | 1301 | 0.10 | 1608.713 | 1638.352 | 1560.352 | 2946.55 | 2317649.22 |
2603 | 2013.03.21 08:00 | buy | 1302 | 0.10 | 1608.663 | 1581.663 | 1659.663 | ||
2604 | 2013.03.25 14:00 | close | 1302 | 0.10 | 1595.766 | 1581.663 | 1659.663 | -14399.37 | 2303249.85 |
2605 | 2013.03.25 14:00 | sell | 1303 | 0.10 | 1595.766 | 1622.766 | 1544.766 | ||
2606 | 2013.03.27 00:00 | close | 1303 | 0.10 | 1600.563 | 1622.766 | 1544.766 | -5356.04 | 2297893.81 |
2607 | 2013.03.27 16:00 | buy | 1304 | 0.10 | 1604.657 | 1577.657 | 1655.657 | ||
2608 | 2013.03.28 16:00 | close | 1304 | 0.10 | 1596.752 | 1577.657 | 1655.657 | -8825.85 | 2289067.96 |
2609 | 2013.03.28 16:00 | sell | 1305 | 0.10 | 1596.752 | 1623.752 | 1545.752 | ||
2610 | 2013.04.01 07:00 | close | 1305 | 0.10 | 1596.973 | 1623.752 | 1545.752 | -246.75 | 2288821.21 |
2611 | 2013.04.01 07:00 | buy | 1306 | 0.10 | 1596.973 | 1569.973 | 1647.973 | ||
2612 | 2013.04.01 16:00 | close | 1306 | 0.10 | 1599.189 | 1569.973 | 1647.973 | 2474.15 | 2291295.36 |
2613 | 2013.04.01 18:00 | sell | 1307 | 0.10 | 1600.323 | 1627.323 | 1549.323 | ||
2614 | 2013.04.04 00:57 | t/p | 1307 | 0.10 | 1549.323 | 1627.323 | 1549.323 | 56943.54 | 2348238.90 |
2615 | 2013.04.04 14:00 | buy | 1308 | 0.10 | 1550.352 | 1523.352 | 1601.352 | ||
2616 | 2013.04.08 16:00 | close | 1308 | 0.10 | 1570.703 | 1523.352 | 1601.352 | 22721.69 | 2370960.59 |
2617 | 2013.04.08 16:00 | sell | 1309 | 0.10 | 1570.703 | 1597.703 | 1519.703 | ||
2618 | 2013.04.09 07:00 | close | 1309 | 0.10 | 1576.652 | 1597.703 | 1519.703 | -6642.29 | 2364318.30 |
2619 | 2013.04.09 07:00 | buy | 1310 | 0.10 | 1576.652 | 1549.652 | 1627.652 | ||
2620 | 2013.04.09 12:00 | close | 1310 | 0.10 | 1571.513 | 1549.652 | 1627.652 | -5737.64 | 2358580.66 |
2621 | 2013.04.09 12:00 | sell | 1311 | 0.10 | 1571.513 | 1598.513 | 1520.513 | ||
2622 | 2013.04.12 14:34 | t/p | 1311 | 0.10 | 1520.513 | 1598.513 | 1520.513 | 56943.54 | 2415524.20 |
2623 | 2013.04.16 08:00 | buy | 1312 | 0.10 | 1373.114 | 1346.114 | 1424.114 | ||
2624 | 2013.04.18 01:03 | s/l | 1312 | 0.10 | 1346.114 | 1346.114 | 1424.114 | -30145.23 | 2385378.97 |
2625 | 2013.04.18 05:00 | sell | 1313 | 0.10 | 1367.828 | 1394.828 | 1316.828 | ||
2626 | 2013.04.18 09:28 | s/l | 1313 | 0.10 | 1394.828 | 1394.828 | 1316.828 | -30146.58 | 2355232.39 |
2627 | 2013.04.18 19:00 | buy | 1314 | 0.10 | 1388.612 | 1361.612 | 1439.612 | ||
2628 | 2013.04.23 05:00 | close | 1314 | 0.10 | 1427.494 | 1361.612 | 1439.612 | 43411.37 | 2398643.76 |
2629 | 2013.04.23 05:00 | sell | 1315 | 0.10 | 1427.494 | 1454.494 | 1376.494 | ||
2630 | 2013.04.24 22:00 | close | 1315 | 0.10 | 1431.203 | 1454.494 | 1376.494 | -4141.25 | 2394502.51 |
2631 | 2013.04.24 23:00 | buy | 1316 | 0.10 | 1430.752 | 1403.752 | 1481.752 | ||
2632 | 2013.04.26 01:16 | t/p | 1316 | 0.10 | 1481.752 | 1403.752 | 1481.752 | 56940.99 | 2451443.50 |
2633 | 2013.04.26 11:00 | sell | 1317 | 0.10 | 1466.755 | 1493.755 | 1415.755 | ||
2634 | 2013.04.30 23:00 | close | 1317 | 0.10 | 1475.752 | 1493.755 | 1415.755 | -10045.51 | 2441397.99 |
2635 | 2013.04.30 23:00 | buy | 1318 | 0.10 | 1475.752 | 1448.752 | 1526.752 | ||
2636 | 2013.05.01 09:00 | close | 1318 | 0.10 | 1472.154 | 1448.752 | 1526.752 | -4017.13 | 2437380.86 |
2637 | 2013.05.01 09:00 | sell | 1319 | 0.10 | 1472.154 | 1499.154 | 1421.154 | ||
2638 | 2013.05.02 15:00 | close | 1319 | 0.10 | 1470.452 | 1499.154 | 1421.154 | 1900.35 | 2439281.21 |
2639 | 2013.05.02 15:00 | buy | 1320 | 0.10 | 1470.452 | 1443.452 | 1521.452 | ||
2640 | 2013.05.06 15:00 | close | 1320 | 0.10 | 1469.900 | 1443.452 | 1521.452 | -616.30 | 2438664.91 |
2641 | 2013.05.06 15:00 | sell | 1321 | 0.10 | 1469.900 | 1496.900 | 1418.900 | ||
2642 | 2013.05.08 15:00 | close | 1321 | 0.10 | 1467.762 | 1496.900 | 1418.900 | 2387.17 | 2441052.08 |
2643 | 2013.05.08 15:00 | buy | 1322 | 0.10 | 1467.762 | 1440.762 | 1518.762 | ||
2644 | 2013.05.10 02:00 | close | 1322 | 0.10 | 1459.006 | 1440.762 | 1518.762 | -9775.99 | 2431276.09 |
2645 | 2013.05.10 02:00 | sell | 1323 | 0.10 | 1459.006 | 1486.006 | 1408.006 | ||
2646 | 2013.05.13 19:00 | close | 1323 | 0.10 | 1434.327 | 1486.006 | 1408.006 | 27555.09 | 2458831.18 |
2647 | 2013.05.13 19:00 | buy | 1324 | 0.10 | 1434.327 | 1407.327 | 1485.327 | ||
2648 | 2013.05.14 22:01 | close | 1324 | 0.10 | 1424.946 | 1407.327 | 1485.327 | -10473.79 | 2448357.39 |
2649 | 2013.05.14 22:01 | sell | 1325 | 0.10 | 1424.946 | 1451.946 | 1373.946 | ||
2650 | 2013.05.16 08:23 | t/p | 1325 | 0.10 | 1373.946 | 1451.946 | 1373.946 | 56943.54 | 2505300.93 |
2651 | 2013.05.16 20:00 | buy | 1326 | 0.10 | 1387.260 | 1360.260 | 1438.260 | ||
2652 | 2013.05.17 14:55 | s/l | 1326 | 0.10 | 1360.260 | 1360.260 | 1438.260 | -30145.23 | 2475155.70 |
2653 | 2013.05.20 03:00 | sell | 1327 | 0.10 | 1348.206 | 1375.206 | 1297.206 | ||
2654 | 2013.05.20 10:00 | close | 1327 | 0.10 | 1351.514 | 1375.206 | 1297.206 | -3693.51 | 2471462.19 |
2655 | 2013.05.20 10:00 | buy | 1328 | 0.10 | 1351.514 | 1324.514 | 1402.514 | ||
2656 | 2013.05.22 14:06 | t/p | 1328 | 0.10 | 1402.514 | 1324.514 | 1402.514 | 56940.99 | 2528403.18 |
2657 | 2013.05.22 17:00 | sell | 1329 | 0.10 | 1375.210 | 1402.210 | 1324.210 | ||
2658 | 2013.05.23 10:00 | close | 1329 | 0.10 | 1386.978 | 1402.210 | 1324.210 | -13139.45 | 2515263.73 |
2659 | 2013.05.23 10:00 | buy | 1330 | 0.10 | 1386.978 | 1359.978 | 1437.978 | ||
2660 | 2013.05.24 11:00 | close | 1330 | 0.10 | 1387.637 | 1359.978 | 1437.978 | 735.76 | 2515999.49 |
2661 | 2013.05.24 11:00 | sell | 1331 | 0.10 | 1387.637 | 1414.637 | 1336.637 | ||
2662 | 2013.05.27 05:00 | close | 1331 | 0.10 | 1392.453 | 1414.637 | 1336.637 | -5377.25 | 2510622.24 |
2663 | 2013.05.27 05:00 | buy | 1332 | 0.10 | 1392.453 | 1365.453 | 1443.453 | ||
2664 | 2013.05.28 02:00 | close | 1332 | 0.10 | 1391.003 | 1365.453 | 1443.453 | -1618.91 | 2509003.33 |
2665 | 2013.05.28 04:00 | sell | 1333 | 0.10 | 1390.539 | 1417.539 | 1339.539 | ||
2666 | 2013.05.29 02:00 | close | 1333 | 0.10 | 1386.531 | 1417.539 | 1339.539 | 4475.10 | 2513478.43 |
2667 | 2013.05.29 04:00 | buy | 1334 | 0.10 | 1387.290 | 1360.290 | 1438.290 | ||
2668 | 2013.05.29 11:00 | close | 1334 | 0.10 | 1389.352 | 1360.290 | 1438.290 | 2302.20 | 2515780.63 |
2669 | 2013.05.29 11:00 | sell | 1335 | 0.10 | 1389.352 | 1416.352 | 1338.352 | ||
2670 | 2013.05.30 03:00 | close | 1335 | 0.10 | 1396.000 | 1416.352 | 1338.352 | -7422.76 | 2508357.87 |
2671 | 2013.05.30 03:00 | buy | 1336 | 0.10 | 1396.000 | 1369.000 | 1447.000 | ||
2672 | 2013.05.31 11:00 | close | 1336 | 0.10 | 1411.937 | 1369.000 | 1447.000 | 17793.50 | 2526151.37 |
2673 | 2013.05.31 11:00 | sell | 1337 | 0.10 | 1411.937 | 1438.937 | 1360.937 | ||
2674 | 2013.06.05 00:00 | close | 1337 | 0.10 | 1399.102 | 1438.937 | 1360.937 | 14330.79 | 2540482.16 |
2675 | 2013.06.05 00:00 | buy | 1338 | 0.10 | 1399.102 | 1372.102 | 1450.102 | ||
2676 | 2013.06.05 13:00 | close | 1338 | 0.10 | 1401.811 | 1372.102 | 1450.102 | 3024.57 | 2543506.73 |
2677 | 2013.06.05 13:00 | sell | 1339 | 0.10 | 1401.811 | 1428.811 | 1350.811 | ||
2678 | 2013.06.06 10:00 | close | 1339 | 0.10 | 1400.954 | 1428.811 | 1350.811 | 956.87 | 2544463.60 |
2679 | 2013.06.06 10:00 | buy | 1340 | 0.10 | 1400.954 | 1373.954 | 1451.954 | ||
2680 | 2013.06.07 18:00 | close | 1340 | 0.10 | 1383.099 | 1373.954 | 1451.954 | -19934.93 | 2524528.67 |
2681 | 2013.06.07 18:00 | sell | 1341 | 0.10 | 1383.099 | 1410.099 | 1332.099 | ||
2682 | 2013.06.10 05:00 | close | 1341 | 0.10 | 1385.920 | 1410.099 | 1332.099 | -3149.76 | 2521378.91 |
2683 | 2013.06.10 05:00 | buy | 1342 | 0.10 | 1385.920 | 1358.920 | 1436.920 | ||
2684 | 2013.06.10 11:00 | close | 1342 | 0.10 | 1381.054 | 1358.920 | 1436.920 | -5432.84 | 2515946.07 |
2685 | 2013.06.10 11:00 | sell | 1343 | 0.10 | 1381.054 | 1408.054 | 1330.054 | ||
2686 | 2013.06.11 17:00 | close | 1343 | 0.10 | 1377.122 | 1408.054 | 1330.054 | 4390.23 | 2520336.30 |
2687 | 2013.06.11 17:00 | buy | 1344 | 0.10 | 1377.122 | 1350.122 | 1428.122 | ||
2688 | 2013.06.13 17:00 | close | 1344 | 0.10 | 1378.700 | 1350.122 | 1428.122 | 1761.82 | 2522098.12 |
2689 | 2013.06.13 17:00 | sell | 1345 | 0.10 | 1378.700 | 1405.700 | 1327.700 | ||
2690 | 2013.06.14 07:00 | close | 1345 | 0.10 | 1385.390 | 1405.700 | 1327.700 | -7469.65 | 2514628.47 |
2691 | 2013.06.14 07:00 | buy | 1346 | 0.10 | 1385.390 | 1358.390 | 1436.390 | ||
2692 | 2013.06.14 13:00 | close | 1346 | 0.10 | 1387.723 | 1358.390 | 1436.390 | 2604.77 | 2517233.24 |
2693 | 2013.06.14 13:00 | sell | 1347 | 0.10 | 1387.723 | 1414.723 | 1336.723 | ||
2694 | 2013.06.19 09:00 | close | 1347 | 0.10 | 1368.503 | 1414.723 | 1336.723 | 21459.90 | 2538693.14 |
2695 | 2013.06.19 09:00 | buy | 1348 | 0.10 | 1368.503 | 1341.503 | 1419.503 | ||
2696 | 2013.06.19 22:00 | close | 1348 | 0.10 | 1351.063 | 1341.503 | 1419.503 | -19471.58 | 2519221.56 |
2697 | 2013.06.19 22:00 | sell | 1349 | 0.10 | 1351.063 | 1378.063 | 1300.063 | ||
2698 | 2013.06.20 09:37 | t/p | 1349 | 0.10 | 1300.063 | 1378.063 | 1300.063 | 56943.54 | 2576165.10 |
2699 | 2013.06.21 20:00 | buy | 1350 | 0.10 | 1294.650 | 1267.650 | 1345.650 | ||
2700 | 2013.06.25 06:00 | close | 1350 | 0.10 | 1281.710 | 1267.650 | 1345.650 | -14447.38 | 2561717.72 |
2701 | 2013.06.25 07:00 | sell | 1351 | 0.10 | 1282.243 | 1309.243 | 1231.243 | ||
2702 | 2013.06.26 08:35 | t/p | 1351 | 0.10 | 1231.243 | 1309.243 | 1231.243 | 56943.54 | 2618661.26 |
2703 | 2013.06.27 07:00 | buy | 1352 | 0.10 | 1241.810 | 1214.810 | 1292.810 | ||
2704 | 2013.06.27 17:15 | s/l | 1352 | 0.10 | 1214.810 | 1214.810 | 1292.810 | -30145.23 | 2588516.03 |
2705 | 2013.07.02 18:00 | sell | 1353 | 0.10 | 1246.370 | 1273.370 | 1195.370 | ||
2706 | 2013.07.05 00:00 | close | 1353 | 0.10 | 1248.023 | 1273.370 | 1195.370 | -1845.64 | 2586670.39 |
2707 | 2013.07.05 00:00 | buy | 1354 | 0.10 | 1248.023 | 1221.023 | 1299.023 | ||
2708 | 2013.07.05 07:00 | close | 1354 | 0.10 | 1243.710 | 1221.023 | 1299.023 | -4815.42 | 2581854.97 |
2709 | 2013.07.05 07:00 | sell | 1355 | 0.10 | 1243.710 | 1270.710 | 1192.710 | ||
2710 | 2013.07.08 13:00 | close | 1355 | 0.10 | 1231.933 | 1270.710 | 1192.710 | 13149.49 | 2595004.46 |
2711 | 2013.07.08 13:00 | buy | 1356 | 0.10 | 1231.933 | 1204.933 | 1282.933 | ||
2712 | 2013.07.10 19:00 | close | 1356 | 0.10 | 1250.613 | 1204.933 | 1282.933 | 20856.03 | 2615860.49 |
2713 | 2013.07.10 19:00 | sell | 1357 | 0.10 | 1250.613 | 1277.613 | 1199.613 | ||
2714 | 2013.07.10 22:38 | s/l | 1357 | 0.10 | 1277.613 | 1277.613 | 1199.613 | -30146.58 | 2585713.91 |
2715 | 2013.07.11 23:00 | buy | 1358 | 0.10 | 1285.253 | 1258.253 | 1336.253 | ||
2716 | 2013.07.12 06:00 | close | 1358 | 0.10 | 1281.520 | 1258.253 | 1336.253 | -4167.86 | 2581546.05 |
2717 | 2013.07.12 09:00 | sell | 1359 | 0.10 | 1275.953 | 1302.953 | 1224.953 | ||
2718 | 2013.07.16 09:00 | close | 1359 | 0.10 | 1284.965 | 1302.953 | 1224.953 | -10062.26 | 2571483.79 |
2719 | 2013.07.16 09:00 | buy | 1360 | 0.10 | 1284.965 | 1257.965 | 1335.965 | ||
2720 | 2013.07.17 01:00 | close | 1360 | 0.10 | 1292.793 | 1257.965 | 1335.965 | 8739.89 | 2580223.68 |
2721 | 2013.07.17 03:00 | sell | 1361 | 0.10 | 1290.775 | 1317.775 | 1239.775 | ||
2722 | 2013.07.19 05:00 | close | 1361 | 0.10 | 1291.300 | 1317.775 | 1239.775 | -586.18 | 2579637.50 |
2723 | 2013.07.19 05:00 | buy | 1362 | 0.10 | 1291.300 | 1264.300 | 1342.300 | ||
2724 | 2013.07.23 07:00 | close | 1362 | 0.10 | 1331.242 | 1264.300 | 1342.300 | 44594.84 | 2624232.34 |
2725 | 2013.07.23 07:00 | sell | 1363 | 0.10 | 1331.242 | 1358.242 | 1280.242 | ||
2726 | 2013.07.26 04:00 | close | 1363 | 0.10 | 1339.130 | 1358.242 | 1280.242 | -8807.27 | 2615425.07 |
2727 | 2013.07.26 04:00 | buy | 1364 | 0.10 | 1339.130 | 1312.130 | 1390.130 | ||
2728 | 2013.07.26 14:58 | s/l | 1364 | 0.10 | 1312.130 | 1312.130 | 1390.130 | -30145.23 | 2585279.84 |
2729 | 2013.07.29 18:00 | sell | 1365 | 0.10 | 1329.083 | 1356.083 | 1278.083 | ||
2730 | 2013.07.30 17:00 | close | 1365 | 0.10 | 1324.173 | 1356.083 | 1278.083 | 5482.21 | 2590762.05 |
2731 | 2013.07.30 17:00 | buy | 1366 | 0.10 | 1324.173 | 1297.173 | 1375.173 | ||
2732 | 2013.07.31 16:00 | close | 1366 | 0.10 | 1309.290 | 1297.173 | 1375.173 | -16616.72 | 2574145.33 |
2733 | 2013.07.31 16:00 | sell | 1367 | 0.10 | 1309.290 | 1336.290 | 1258.290 | ||
2734 | 2013.08.01 02:00 | close | 1367 | 0.10 | 1328.173 | 1336.290 | 1258.290 | -21083.62 | 2553061.71 |
2735 | 2013.08.01 02:00 | buy | 1368 | 0.10 | 1328.173 | 1301.173 | 1379.173 | ||
2736 | 2013.08.01 20:00 | close | 1368 | 0.10 | 1310.240 | 1301.173 | 1379.173 | -20022.01 | 2533039.70 |
2737 | 2013.08.01 20:00 | sell | 1369 | 0.10 | 1310.240 | 1337.240 | 1259.240 | ||
2738 | 2013.08.02 14:00 | close | 1369 | 0.10 | 1311.063 | 1337.240 | 1259.240 | -918.91 | 2532120.79 |
2739 | 2013.08.02 14:00 | buy | 1370 | 0.10 | 1311.063 | 1284.063 | 1362.063 | ||
2740 | 2013.08.05 14:00 | close | 1370 | 0.10 | 1309.150 | 1284.063 | 1362.063 | -2135.85 | 2529984.94 |
2741 | 2013.08.06 02:00 | buy | 1371 | 0.10 | 1304.660 | 1277.660 | 1355.660 | ||
2742 | 2013.08.06 15:00 | close | 1371 | 0.10 | 1285.853 | 1277.660 | 1355.660 | -20997.82 | 2508987.12 |
2743 | 2013.08.06 15:00 | sell | 1372 | 0.10 | 1285.853 | 1312.853 | 1234.853 | ||
2744 | 2013.08.07 17:00 | close | 1372 | 0.10 | 1286.120 | 1312.853 | 1234.853 | -298.11 | 2508689.01 |
2745 | 2013.08.07 17:00 | buy | 1373 | 0.10 | 1286.120 | 1259.120 | 1337.120 | ||
2746 | 2013.08.09 14:00 | close | 1373 | 0.10 | 1309.075 | 1259.120 | 1337.120 | 25629.03 | 2534318.04 |
2747 | 2013.08.09 15:00 | sell | 1374 | 0.10 | 1310.133 | 1337.133 | 1259.133 | ||
2748 | 2013.08.12 07:00 | close | 1374 | 0.10 | 1331.596 | 1337.133 | 1259.133 | -23964.30 | 2510353.74 |
2749 | 2013.08.12 07:00 | buy | 1375 | 0.10 | 1331.596 | 1304.596 | 1382.596 | ||
2750 | 2013.08.12 19:00 | close | 1375 | 0.10 | 1335.980 | 1304.596 | 1382.596 | 4894.69 | 2515248.43 |
2751 | 2013.08.12 19:00 | sell | 1376 | 0.10 | 1335.980 | 1362.980 | 1284.980 | ||
2752 | 2013.08.14 18:00 | close | 1376 | 0.10 | 1333.634 | 1362.980 | 1284.980 | 2619.40 | 2517867.83 |
2753 | 2013.08.14 18:00 | buy | 1377 | 0.10 | 1333.634 | 1306.634 | 1384.634 | ||
2754 | 2013.08.16 14:00 | close | 1377 | 0.10 | 1366.511 | 1306.634 | 1384.634 | 36706.85 | 2554574.68 |
2755 | 2013.08.16 14:00 | sell | 1378 | 0.10 | 1366.511 | 1393.511 | 1315.511 | ||
2756 | 2013.08.21 19:00 | close | 1378 | 0.10 | 1373.317 | 1393.511 | 1315.511 | -7599.17 | 2546975.51 |
2757 | 2013.08.21 19:00 | buy | 1379 | 0.10 | 1373.317 | 1346.317 | 1424.317 | ||
2758 | 2013.08.26 13:00 | close | 1379 | 0.10 | 1396.308 | 1346.317 | 1424.317 | 25669.22 | 2572644.73 |
2759 | 2013.08.26 13:00 | sell | 1380 | 0.10 | 1396.308 | 1423.308 | 1345.308 | ||
2760 | 2013.08.27 11:00 | close | 1380 | 0.10 | 1411.140 | 1423.308 | 1345.308 | -16560.53 | 2556084.20 |
2761 | 2013.08.27 11:00 | buy | 1381 | 0.10 | 1411.140 | 1384.140 | 1462.140 | ||
2762 | 2013.08.28 21:00 | close | 1381 | 0.10 | 1417.102 | 1384.140 | 1462.140 | 6656.51 | 2562740.71 |
2763 | 2013.08.28 21:00 | sell | 1382 | 0.10 | 1417.102 | 1444.102 | 1366.102 | ||
2764 | 2013.09.02 07:00 | close | 1382 | 0.10 | 1395.582 | 1444.102 | 1366.102 | 24027.94 | 2586768.65 |
2765 | 2013.09.02 07:00 | buy | 1383 | 0.10 | 1395.582 | 1368.582 | 1446.582 | ||
2766 | 2013.09.04 10:00 | close | 1383 | 0.10 | 1405.242 | 1368.582 | 1446.582 | 10785.29 | 2597553.94 |
2767 | 2013.09.04 10:00 | sell | 1384 | 0.10 | 1405.242 | 1432.242 | 1354.242 | ||
2768 | 2013.09.06 15:00 | close | 1384 | 0.10 | 1385.267 | 1432.242 | 1354.242 | 22302.88 | 2619856.82 |
2769 | 2013.09.06 15:00 | buy | 1385 | 0.10 | 1385.267 | 1358.267 | 1436.267 | ||
2770 | 2013.09.09 13:00 | close | 1385 | 0.10 | 1387.942 | 1358.267 | 1436.267 | 2986.61 | 2622843.43 |
2771 | 2013.09.09 13:00 | sell | 1386 | 0.10 | 1387.942 | 1414.942 | 1336.942 | ||
2772 | 2013.09.09 16:00 | close | 1386 | 0.10 | 1387.323 | 1414.942 | 1336.942 | 691.14 | 2623534.57 |
2773 | 2013.09.09 16:00 | buy | 1387 | 0.10 | 1387.323 | 1360.323 | 1438.323 | ||
2774 | 2013.09.10 06:00 | close | 1387 | 0.10 | 1379.013 | 1360.323 | 1438.323 | -9278.04 | 2614256.53 |
2775 | 2013.09.10 11:00 | sell | 1388 | 0.10 | 1372.002 | 1399.002 | 1321.002 | ||
2776 | 2013.09.12 02:00 | close | 1388 | 0.10 | 1362.069 | 1399.002 | 1321.002 | 11090.59 | 2625347.12 |
2777 | 2013.09.12 02:00 | buy | 1389 | 0.10 | 1362.069 | 1335.069 | 1413.069 | ||
2778 | 2013.09.12 12:25 | s/l | 1389 | 0.10 | 1335.069 | 1335.069 | 1413.069 | -30145.23 | 2595201.89 |
2779 | 2013.09.12 23:00 | sell | 1390 | 0.10 | 1322.742 | 1349.742 | 1271.742 | ||
2780 | 2013.09.16 02:00 | close | 1390 | 0.10 | 1330.513 | 1349.742 | 1271.742 | -8676.64 | 2586525.25 |
2781 | 2013.09.16 02:00 | buy | 1391 | 0.10 | 1330.513 | 1303.513 | 1381.513 | ||
2782 | 2013.09.16 20:17 | s/l | 1391 | 0.10 | 1303.513 | 1303.513 | 1381.513 | -30145.23 | 2556380.02 |
2783 | 2013.09.18 03:00 | sell | 1392 | 0.10 | 1296.280 | 1323.280 | 1245.280 | ||
2784 | 2013.09.18 10:00 | close | 1392 | 0.10 | 1302.392 | 1323.280 | 1245.280 | -6824.29 | 2549555.73 |
2785 | 2013.09.18 10:00 | buy | 1393 | 0.10 | 1302.392 | 1275.392 | 1353.392 | ||
2786 | 2013.09.18 19:02 | t/p | 1393 | 0.10 | 1353.392 | 1275.392 | 1353.392 | 56940.99 | 2606496.72 |
2787 | 2013.09.20 11:00 | sell | 1394 | 0.10 | 1358.392 | 1385.392 | 1307.392 | ||
2788 | 2013.09.24 07:00 | close | 1394 | 0.10 | 1324.192 | 1385.392 | 1307.392 | 38185.66 | 2644682.38 |
2789 | 2013.09.24 07:00 | buy | 1395 | 0.10 | 1324.192 | 1297.192 | 1375.192 | ||
2790 | 2013.09.25 14:00 | close | 1395 | 0.10 | 1321.233 | 1297.192 | 1375.192 | -3303.70 | 2641378.68 |
2791 | 2013.09.25 18:00 | buy | 1396 | 0.10 | 1336.013 | 1309.013 | 1387.013 | ||
2792 | 2013.09.26 18:00 | close | 1396 | 0.10 | 1323.642 | 1309.013 | 1387.013 | -13812.09 | 2627566.59 |
2793 | 2013.09.26 18:00 | sell | 1397 | 0.10 | 1323.642 | 1350.642 | 1272.642 | ||
2794 | 2013.09.27 11:00 | close | 1397 | 0.10 | 1324.842 | 1350.642 | 1272.642 | -1339.85 | 2626226.74 |
2795 | 2013.09.27 13:00 | buy | 1398 | 0.10 | 1336.072 | 1309.072 | 1387.072 | ||
2796 | 2013.10.01 12:30 | s/l | 1398 | 0.10 | 1309.072 | 1309.072 | 1387.072 | -30145.23 | 2596081.51 |
2797 | 2013.10.01 14:00 | sell | 1399 | 0.10 | 1290.542 | 1317.542 | 1239.542 | ||
2798 | 2013.10.02 14:26 | s/l | 1399 | 0.10 | 1317.542 | 1317.542 | 1239.542 | -30146.58 | 2565934.93 |
2799 | 2013.10.02 16:00 | buy | 1400 | 0.10 | 1316.473 | 1289.473 | 1367.473 | ||
2800 | 2013.10.03 07:00 | close | 1400 | 0.10 | 1315.159 | 1289.473 | 1367.473 | -1467.07 | 2564467.86 |
2801 | 2013.10.03 07:00 | sell | 1401 | 0.10 | 1315.159 | 1342.159 | 1264.159 | ||
2802 | 2013.10.03 17:00 | close | 1401 | 0.10 | 1316.872 | 1342.159 | 1264.159 | -1912.63 | 2562555.23 |
2803 | 2013.10.03 17:00 | buy | 1402 | 0.10 | 1316.872 | 1289.872 | 1367.872 | ||
2804 | 2013.10.04 13:00 | close | 1402 | 0.10 | 1317.362 | 1289.872 | 1367.872 | 547.08 | 2563102.31 |
2805 | 2013.10.04 13:00 | sell | 1403 | 0.10 | 1317.362 | 1344.362 | 1266.362 | ||
2806 | 2013.10.07 07:00 | close | 1403 | 0.10 | 1313.478 | 1344.362 | 1266.362 | 4336.64 | 2567438.95 |
2807 | 2013.10.07 07:00 | buy | 1404 | 0.10 | 1313.478 | 1286.478 | 1364.478 | ||
2808 | 2013.10.08 23:00 | close | 1404 | 0.10 | 1319.253 | 1286.478 | 1364.478 | 6447.73 | 2573886.68 |
2809 | 2013.10.09 00:00 | sell | 1405 | 0.10 | 1320.243 | 1347.243 | 1269.243 | ||
2810 | 2013.10.11 09:00 | close | 1405 | 0.10 | 1285.347 | 1347.243 | 1269.243 | 38962.78 | 2612849.46 |
2811 | 2013.10.11 09:00 | buy | 1406 | 0.10 | 1285.347 | 1258.347 | 1336.347 | ||
2812 | 2013.10.15 08:46 | s/l | 1406 | 0.10 | 1258.347 | 1258.347 | 1336.347 | -30145.23 | 2582704.23 |
2813 | 2013.10.15 10:00 | sell | 1407 | 0.10 | 1256.532 | 1283.532 | 1205.532 | ||
2814 | 2013.10.15 17:00 | close | 1407 | 0.10 | 1271.516 | 1283.532 | 1205.532 | -16730.23 | 2565974.00 |
2815 | 2013.10.15 17:00 | buy | 1408 | 0.10 | 1271.516 | 1244.516 | 1322.516 | ||
2816 | 2013.10.16 13:00 | close | 1408 | 0.10 | 1279.953 | 1244.516 | 1322.516 | 9419.82 | 2575393.82 |
2817 | 2013.10.16 13:00 | sell | 1409 | 0.10 | 1279.953 | 1306.953 | 1228.953 | ||
2818 | 2013.10.16 23:00 | close | 1409 | 0.10 | 1280.752 | 1306.953 | 1228.953 | -892.12 | 2574501.70 |
2819 | 2013.10.16 23:00 | buy | 1410 | 0.10 | 1280.752 | 1253.752 | 1331.752 | ||
2820 | 2013.10.18 06:00 | close | 1410 | 0.10 | 1318.292 | 1253.752 | 1331.752 | 41913.04 | 2616414.74 |
2821 | 2013.10.18 06:00 | sell | 1411 | 0.10 | 1318.292 | 1345.292 | 1267.292 | ||
2822 | 2013.10.21 08:00 | close | 1411 | 0.10 | 1320.468 | 1345.292 | 1267.292 | -2429.59 | 2613985.15 |
2823 | 2013.10.21 11:00 | sell | 1412 | 0.10 | 1315.622 | 1342.622 | 1264.622 | ||
2824 | 2013.10.22 15:01 | s/l | 1412 | 0.10 | 1342.622 | 1342.622 | 1264.622 | -30146.58 | 2583838.57 |
2825 | 2013.10.22 17:00 | buy | 1413 | 0.10 | 1342.637 | 1315.637 | 1393.637 | ||
2826 | 2013.10.23 08:00 | close | 1413 | 0.10 | 1335.582 | 1315.637 | 1393.637 | -7876.83 | 2575961.74 |
2827 | 2013.10.23 12:00 | sell | 1414 | 0.10 | 1331.822 | 1358.822 | 1280.822 | ||
2828 | 2013.10.24 03:00 | close | 1414 | 0.10 | 1335.500 | 1358.822 | 1280.822 | -4106.63 | 2571855.11 |
2829 | 2013.10.24 03:00 | buy | 1415 | 0.10 | 1335.500 | 1308.500 | 1386.500 | ||
2830 | 2013.10.25 00:00 | close | 1415 | 0.10 | 1346.621 | 1308.500 | 1386.500 | 12416.48 | 2584271.59 |
2831 | 2013.10.25 00:00 | sell | 1416 | 0.10 | 1346.621 | 1373.621 | 1295.621 | ||
2832 | 2013.10.25 19:00 | close | 1416 | 0.10 | 1352.052 | 1373.621 | 1295.621 | -6063.93 | 2578207.66 |
2833 | 2013.10.25 19:00 | buy | 1417 | 0.10 | 1352.052 | 1325.052 | 1403.052 | ||
2834 | 2013.10.28 09:00 | close | 1417 | 0.10 | 1350.152 | 1325.052 | 1403.052 | -2121.33 | 2576086.33 |
2835 | 2013.10.28 09:00 | sell | 1418 | 0.10 | 1350.152 | 1377.152 | 1299.152 | ||
2836 | 2013.10.29 06:00 | close | 1418 | 0.10 | 1354.128 | 1377.152 | 1299.152 | -4439.37 | 2571646.96 |
2837 | 2013.10.29 06:00 | buy | 1419 | 0.10 | 1354.128 | 1327.128 | 1405.128 | ||
2838 | 2013.10.29 13:00 | close | 1419 | 0.10 | 1347.062 | 1327.128 | 1405.128 | -7889.12 | 2563757.84 |
2839 | 2013.10.29 13:00 | sell | 1420 | 0.10 | 1347.062 | 1374.062 | 1296.062 | ||
2840 | 2013.10.30 15:00 | close | 1420 | 0.10 | 1355.943 | 1374.062 | 1296.062 | -9915.99 | 2553841.85 |
2841 | 2013.10.30 15:00 | buy | 1421 | 0.10 | 1355.943 | 1328.943 | 1406.943 | ||
2842 | 2013.10.31 01:00 | close | 1421 | 0.10 | 1338.896 | 1328.943 | 1406.943 | -19032.80 | 2534809.05 |
2843 | 2013.10.31 01:00 | sell | 1422 | 0.10 | 1338.896 | 1365.896 | 1287.896 | ||
2844 | 2013.11.04 00:00 | close | 1422 | 0.10 | 1314.457 | 1365.896 | 1287.896 | 27287.12 | 2562096.17 |
2845 | 2013.11.04 00:00 | buy | 1423 | 0.10 | 1314.457 | 1287.457 | 1365.457 | ||
2846 | 2013.11.08 03:00 | close | 1423 | 0.10 | 1308.706 | 1287.457 | 1365.457 | -6420.94 | 2555675.23 |
2847 | 2013.11.08 03:00 | sell | 1424 | 0.10 | 1308.706 | 1335.706 | 1257.706 | ||
2848 | 2013.11.12 16:00 | close | 1424 | 0.10 | 1280.093 | 1335.706 | 1257.706 | 31947.56 | 2587622.79 |
2849 | 2013.11.12 16:00 | buy | 1425 | 0.10 | 1280.093 | 1253.093 | 1331.093 | ||
2850 | 2013.11.15 11:00 | close | 1425 | 0.10 | 1282.893 | 1253.093 | 1331.093 | 3126.18 | 2590748.97 |
2851 | 2013.11.15 11:00 | sell | 1426 | 0.10 | 1282.893 | 1309.893 | 1231.893 | ||
2852 | 2013.11.15 18:00 | close | 1426 | 0.10 | 1289.733 | 1309.893 | 1231.893 | -7637.13 | 2583111.84 |
2853 | 2013.11.18 04:00 | sell | 1427 | 0.10 | 1287.593 | 1314.593 | 1236.593 | ||
2854 | 2013.11.19 11:00 | close | 1427 | 0.10 | 1273.000 | 1314.593 | 1236.593 | 16293.67 | 2599405.51 |
2855 | 2013.11.19 11:00 | buy | 1428 | 0.10 | 1273.000 | 1246.000 | 1324.000 | ||
2856 | 2013.11.19 20:00 | close | 1428 | 0.10 | 1274.975 | 1246.000 | 1324.000 | 2205.07 | 2601610.58 |
2857 | 2013.11.19 22:00 | sell | 1429 | 0.10 | 1275.147 | 1302.147 | 1224.147 | ||
2858 | 2013.11.22 08:00 | close | 1429 | 0.10 | 1244.543 | 1302.147 | 1224.147 | 34170.59 | 2635781.17 |
2859 | 2013.11.22 08:00 | buy | 1430 | 0.10 | 1244.543 | 1217.543 | 1295.543 | ||
2860 | 2013.11.25 10:00 | close | 1430 | 0.10 | 1231.648 | 1217.543 | 1295.543 | -14397.13 | 2621384.04 |
2861 | 2013.11.25 10:00 | sell | 1431 | 0.10 | 1231.648 | 1258.648 | 1180.648 | ||
2862 | 2013.11.25 17:00 | close | 1431 | 0.10 | 1241.229 | 1258.648 | 1180.648 | -10697.57 | 2610686.47 |
2863 | 2013.11.25 21:00 | buy | 1432 | 0.10 | 1249.232 | 1222.232 | 1300.232 | ||
2864 | 2013.11.26 16:00 | close | 1432 | 0.10 | 1245.443 | 1222.232 | 1300.232 | -4230.38 | 2606456.09 |
2865 | 2013.11.26 16:00 | sell | 1433 | 0.10 | 1245.443 | 1272.443 | 1194.443 | ||
2866 | 2013.11.27 07:00 | close | 1433 | 0.10 | 1245.562 | 1272.443 | 1194.443 | -132.87 | 2606323.22 |
2867 | 2013.11.27 07:00 | buy | 1434 | 0.10 | 1245.562 | 1218.562 | 1296.562 | ||
2868 | 2013.11.27 18:00 | close | 1434 | 0.10 | 1240.493 | 1218.562 | 1296.562 | -5659.49 | 2600663.73 |
2869 | 2013.11.27 18:00 | sell | 1435 | 0.10 | 1240.493 | 1267.493 | 1189.493 | ||
2870 | 2013.11.28 11:00 | close | 1435 | 0.10 | 1241.983 | 1267.493 | 1189.493 | -1663.65 | 2599000.08 |
2871 | 2013.11.28 11:00 | buy | 1436 | 0.10 | 1241.983 | 1214.983 | 1292.983 | ||
2872 | 2013.11.29 08:00 | close | 1436 | 0.10 | 1244.213 | 1214.983 | 1292.983 | 2489.77 | 2601489.85 |
2873 | 2013.11.29 08:00 | sell | 1437 | 0.10 | 1244.213 | 1271.213 | 1193.213 | ||
2874 | 2013.11.29 18:00 | close | 1437 | 0.10 | 1251.543 | 1271.213 | 1193.213 | -8184.24 | 2593305.61 |
2875 | 2013.11.29 18:00 | buy | 1438 | 0.10 | 1251.543 | 1224.543 | 1302.543 | ||
2876 | 2013.12.02 12:00 | close | 1438 | 0.10 | 1238.950 | 1224.543 | 1302.543 | -14059.95 | 2579245.66 |
2877 | 2013.12.02 12:00 | sell | 1439 | 0.10 | 1238.950 | 1265.950 | 1187.950 | ||
2878 | 2013.12.04 01:00 | close | 1439 | 0.10 | 1223.885 | 1265.950 | 1187.950 | 16820.67 | 2596066.33 |
2879 | 2013.12.04 01:00 | buy | 1440 | 0.10 | 1223.885 | 1196.885 | 1274.885 | ||
2880 | 2013.12.05 17:00 | close | 1440 | 0.10 | 1230.863 | 1196.885 | 1274.885 | 7790.87 | 2603857.20 |
2881 | 2013.12.05 17:00 | sell | 1441 | 0.10 | 1230.863 | 1257.863 | 1179.863 | ||
2882 | 2013.12.06 07:00 | close | 1441 | 0.10 | 1228.438 | 1257.863 | 1179.863 | 2707.61 | 2606564.81 |
2883 | 2013.12.06 09:00 | buy | 1442 | 0.10 | 1229.442 | 1202.442 | 1280.442 | ||
2884 | 2013.12.06 21:00 | close | 1442 | 0.10 | 1228.662 | 1202.442 | 1280.442 | -870.86 | 2605693.95 |
2885 | 2013.12.06 21:00 | sell | 1443 | 0.10 | 1228.662 | 1255.662 | 1177.662 | ||
2886 | 2013.12.09 10:00 | close | 1443 | 0.10 | 1230.453 | 1255.662 | 1177.662 | -1999.72 | 2603694.23 |
2887 | 2013.12.09 10:00 | buy | 1444 | 0.10 | 1230.453 | 1203.453 | 1281.453 | ||
2888 | 2013.12.11 11:00 | close | 1444 | 0.10 | 1255.096 | 1203.453 | 1281.453 | 27513.66 | 2631207.89 |
2889 | 2013.12.11 11:00 | sell | 1445 | 0.10 | 1255.096 | 1282.096 | 1204.096 | ||
2890 | 2013.12.13 17:00 | close | 1445 | 0.10 | 1236.973 | 1282.096 | 1204.096 | 20235.06 | 2651442.95 |
2891 | 2013.12.13 17:00 | buy | 1446 | 0.10 | 1236.973 | 1209.973 | 1287.973 | ||
2892 | 2013.12.17 15:00 | close | 1446 | 0.10 | 1236.750 | 1209.973 | 1287.973 | -248.97 | 2651193.98 |
2893 | 2013.12.17 15:00 | sell | 1447 | 0.10 | 1236.750 | 1263.750 | 1185.750 | ||
2894 | 2013.12.18 07:00 | close | 1447 | 0.10 | 1233.073 | 1263.750 | 1185.750 | 4105.52 | 2655299.50 |
2895 | 2013.12.18 07:00 | buy | 1448 | 0.10 | 1233.073 | 1206.073 | 1284.073 | ||
2896 | 2013.12.18 16:00 | close | 1448 | 0.10 | 1231.617 | 1206.073 | 1284.073 | -1625.61 | 2653673.89 |
2897 | 2013.12.18 16:00 | sell | 1449 | 0.10 | 1231.617 | 1258.617 | 1180.617 | ||
2898 | 2013.12.20 15:00 | close | 1449 | 0.10 | 1194.836 | 1258.617 | 1180.617 | 41067.46 | 2694741.35 |
2899 | 2013.12.20 18:00 | buy | 1450 | 0.10 | 1202.410 | 1175.410 | 1253.410 | ||
2900 | 2013.12.30 00:00 | close | 1450 | 0.10 | 1213.317 | 1175.410 | 1253.410 | 12177.56 | 2706918.91 |
2901 | 2013.12.30 00:00 | sell | 1451 | 0.10 | 1213.317 | 1240.317 | 1162.317 | ||
2902 | 2014.01.02 05:00 | close | 1451 | 0.10 | 1222.579 | 1240.317 | 1162.317 | -10341.40 | 2696577.51 |
2903 | 2014.01.02 05:00 | buy | 1452 | 0.10 | 1222.579 | 1195.579 | 1273.579 | ||
2904 | 2014.01.06 06:00 | close | 1452 | 0.10 | 1240.755 | 1195.579 | 1273.579 | 20293.32 | 2716870.83 |
2905 | 2014.01.06 06:00 | sell | 1453 | 0.10 | 1240.755 | 1267.755 | 1189.755 | ||
2906 | 2014.01.09 10:00 | close | 1453 | 0.10 | 1226.923 | 1267.755 | 1189.755 | 15443.98 | 2732314.81 |
2907 | 2014.01.09 10:00 | buy | 1454 | 0.10 | 1226.923 | 1199.923 | 1277.923 | ||
2908 | 2014.01.13 13:00 | close | 1454 | 0.10 | 1246.543 | 1199.923 | 1277.923 | 21905.53 | 2754220.34 |
2909 | 2014.01.13 13:00 | sell | 1455 | 0.10 | 1246.543 | 1273.543 | 1195.543 | ||
2910 | 2014.01.13 22:00 | close | 1455 | 0.10 | 1253.380 | 1273.543 | 1195.543 | -7633.79 | 2746586.55 |
2911 | 2014.01.13 22:00 | buy | 1456 | 0.10 | 1253.380 | 1226.380 | 1304.380 | ||
2912 | 2014.01.14 05:00 | close | 1456 | 0.10 | 1251.885 | 1226.380 | 1304.380 | -1669.16 | 2744917.39 |
2913 | 2014.01.14 05:00 | sell | 1457 | 0.10 | 1251.885 | 1278.885 | 1200.885 | ||
2914 | 2014.01.16 07:00 | close | 1457 | 0.10 | 1242.363 | 1278.885 | 1200.885 | 10631.70 | 2755549.09 |
2915 | 2014.01.16 08:00 | buy | 1458 | 0.10 | 1239.663 | 1212.663 | 1290.663 | ||
2916 | 2014.01.21 03:00 | close | 1458 | 0.10 | 1252.763 | 1212.663 | 1290.663 | 14626.02 | 2770175.11 |
2917 | 2014.01.21 03:00 | sell | 1459 | 0.10 | 1252.763 | 1279.763 | 1201.763 | ||
2918 | 2014.01.23 11:00 | close | 1459 | 0.10 | 1245.102 | 1279.763 | 1201.763 | 8553.81 | 2778728.92 |
2919 | 2014.01.23 11:00 | buy | 1460 | 0.10 | 1245.102 | 1218.102 | 1296.102 | ||
2920 | 2014.01.27 09:00 | close | 1460 | 0.10 | 1267.653 | 1218.102 | 1296.102 | 25177.97 | 2803906.89 |
2921 | 2014.01.27 09:00 | sell | 1461 | 0.10 | 1267.653 | 1294.653 | 1216.653 | ||
2922 | 2014.01.29 15:00 | close | 1461 | 0.10 | 1264.234 | 1294.653 | 1216.653 | 3817.45 | 2807724.34 |
2923 | 2014.01.29 15:00 | buy | 1462 | 0.10 | 1264.234 | 1237.234 | 1315.234 | ||
2924 | 2014.01.30 11:00 | close | 1462 | 0.10 | 1255.289 | 1237.234 | 1315.234 | -9987.00 | 2797737.34 |
2925 | 2014.01.30 11:00 | sell | 1463 | 0.10 | 1255.289 | 1282.289 | 1204.289 | ||
2926 | 2014.02.03 08:00 | close | 1463 | 0.10 | 1242.223 | 1282.289 | 1204.289 | 14588.71 | 2812326.05 |
2927 | 2014.02.03 08:00 | buy | 1464 | 0.10 | 1242.223 | 1215.223 | 1293.223 | ||
2928 | 2014.02.04 13:00 | close | 1464 | 0.10 | 1254.339 | 1215.223 | 1293.223 | 13527.39 | 2825853.44 |
2929 | 2014.02.04 13:00 | sell | 1465 | 0.10 | 1254.339 | 1281.339 | 1203.339 | ||
2930 | 2014.02.05 11:00 | close | 1465 | 0.10 | 1257.663 | 1281.339 | 1203.339 | -3711.38 | 2822142.06 |
2931 | 2014.02.05 11:00 | buy | 1466 | 0.10 | 1257.663 | 1230.663 | 1308.663 | ||
2932 | 2014.02.06 05:00 | close | 1466 | 0.10 | 1256.593 | 1230.663 | 1308.663 | -1194.64 | 2820947.42 |
2933 | 2014.02.06 05:00 | sell | 1467 | 0.10 | 1256.593 | 1283.593 | 1205.593 | ||
2934 | 2014.02.06 10:00 | close | 1467 | 0.10 | 1259.423 | 1283.593 | 1205.593 | -3159.81 | 2817787.61 |
2935 | 2014.02.06 10:00 | buy | 1468 | 0.10 | 1259.423 | 1232.423 | 1310.423 | ||
2936 | 2014.02.07 01:00 | close | 1468 | 0.10 | 1258.298 | 1232.423 | 1310.423 | -1256.06 | 2816531.55 |
2937 | 2014.02.07 01:00 | sell | 1469 | 0.10 | 1258.298 | 1285.298 | 1207.298 | ||
2938 | 2014.02.07 21:00 | close | 1469 | 0.10 | 1267.612 | 1285.298 | 1207.298 | -10399.45 | 2806132.10 |
2939 | 2014.02.09 23:00 | buy | 1470 | 0.10 | 1266.013 | 1239.013 | 1317.013 | ||
2940 | 2014.02.12 01:00 | close | 1470 | 0.10 | 1287.683 | 1239.013 | 1317.013 | 24194.34 | 2830326.44 |
2941 | 2014.02.12 01:00 | sell | 1471 | 0.10 | 1287.683 | 1314.683 | 1236.683 | ||
2942 | 2014.02.13 20:00 | close | 1471 | 0.10 | 1300.980 | 1314.683 | 1236.683 | -14846.63 | 2815479.81 |
2943 | 2014.02.13 20:00 | buy | 1472 | 0.10 | 1300.980 | 1273.980 | 1351.980 | ||
2944 | 2014.02.17 23:00 | close | 1472 | 0.10 | 1329.563 | 1273.980 | 1351.980 | 31912.63 | 2847392.44 |
2945 | 2014.02.18 01:00 | sell | 1473 | 0.10 | 1328.462 | 1355.462 | 1277.462 | ||
2946 | 2014.02.20 07:00 | close | 1473 | 0.10 | 1314.119 | 1355.462 | 1277.462 | 16014.53 | 2863406.97 |
2947 | 2014.02.20 08:00 | buy | 1474 | 0.10 | 1313.609 | 1286.609 | 1364.609 | ||
2948 | 2014.02.25 12:00 | close | 1474 | 0.10 | 1334.462 | 1286.609 | 1364.609 | 23282.17 | 2886689.14 |
2949 | 2014.02.25 12:00 | sell | 1475 | 0.10 | 1334.462 | 1361.462 | 1283.462 | ||
2950 | 2014.02.25 21:00 | close | 1475 | 0.10 | 1340.942 | 1361.462 | 1283.462 | -7235.18 | 2879453.96 |
2951 | 2014.02.25 21:00 | buy | 1476 | 0.10 | 1340.942 | 1313.942 | 1391.942 | ||
2952 | 2014.02.26 14:00 | close | 1476 | 0.10 | 1333.281 | 1313.942 | 1391.942 | -8553.43 | 2870900.53 |
2953 | 2014.02.26 14:00 | sell | 1477 | 0.10 | 1333.281 | 1360.281 | 1282.281 | ||
2954 | 2014.02.28 14:00 | close | 1477 | 0.10 | 1330.478 | 1360.281 | 1282.281 | 3129.66 | 2874030.19 |
2955 | 2014.02.28 14:00 | buy | 1478 | 0.10 | 1330.478 | 1303.478 | 1381.478 | ||
2956 | 2014.03.04 14:00 | close | 1478 | 0.10 | 1334.213 | 1303.478 | 1381.478 | 4170.09 | 2878200.28 |
2957 | 2014.03.04 14:00 | sell | 1479 | 0.10 | 1334.213 | 1361.213 | 1283.213 | ||
2958 | 2014.03.06 07:00 | close | 1479 | 0.10 | 1336.020 | 1361.213 | 1283.213 | -2017.59 | 2876182.69 |
2959 | 2014.03.06 07:00 | buy | 1480 | 0.10 | 1336.020 | 1309.020 | 1387.020 | ||
2960 | 2014.03.07 16:00 | close | 1480 | 0.10 | 1334.566 | 1309.020 | 1387.020 | -1623.38 | 2874559.31 |
2961 | 2014.03.07 16:00 | sell | 1481 | 0.10 | 1334.566 | 1361.566 | 1283.566 | ||
2962 | 2014.03.11 13:00 | close | 1481 | 0.10 | 1349.130 | 1361.566 | 1283.566 | -16261.29 | 2858298.02 |
2963 | 2014.03.11 13:00 | buy | 1482 | 0.10 | 1349.130 | 1322.130 | 1400.130 | ||
2964 | 2014.03.13 15:00 | close | 1482 | 0.10 | 1368.142 | 1322.130 | 1400.130 | 21226.71 | 2879524.73 |
2965 | 2014.03.13 15:00 | sell | 1483 | 0.10 | 1368.142 | 1395.142 | 1317.142 | ||
2966 | 2014.03.20 06:00 | close | 1483 | 0.10 | 1331.548 | 1395.142 | 1317.142 | 40858.67 | 2920383.40 |
2967 | 2014.03.20 06:00 | buy | 1484 | 0.10 | 1331.548 | 1304.548 | 1382.548 | ||
2968 | 2014.03.24 04:00 | close | 1484 | 0.10 | 1327.344 | 1304.548 | 1382.548 | -4693.73 | 2915689.67 |
2969 | 2014.03.24 05:00 | sell | 1485 | 0.10 | 1327.362 | 1354.362 | 1276.362 | ||
2970 | 2014.03.26 03:00 | close | 1485 | 0.10 | 1312.455 | 1354.362 | 1276.362 | 16644.26 | 2932333.93 |
2971 | 2014.03.26 03:00 | buy | 1486 | 0.10 | 1312.455 | 1285.455 | 1363.455 | ||
2972 | 2014.03.27 06:00 | close | 1486 | 0.10 | 1303.775 | 1285.455 | 1363.455 | -9691.13 | 2922642.80 |
2973 | 2014.03.27 12:00 | sell | 1487 | 0.10 | 1294.803 | 1321.803 | 1243.803 | ||
2974 | 2014.03.28 16:00 | close | 1487 | 0.10 | 1291.341 | 1321.803 | 1243.803 | 3865.46 | 2926508.26 |
2975 | 2014.03.28 16:00 | buy | 1488 | 0.10 | 1291.341 | 1264.341 | 1342.341 | ||
2976 | 2014.04.01 00:00 | close | 1488 | 0.10 | 1284.415 | 1264.341 | 1342.341 | -7732.81 | 2918775.45 |
2977 | 2014.04.01 02:00 | sell | 1489 | 0.10 | 1282.776 | 1309.776 | 1231.776 | ||
2978 | 2014.04.02 08:00 | close | 1489 | 0.10 | 1284.152 | 1309.776 | 1231.776 | -1536.35 | 2917239.10 |
2979 | 2014.04.02 08:00 | buy | 1490 | 0.10 | 1284.152 | 1257.152 | 1335.152 | ||
2980 | 2014.04.03 13:00 | close | 1490 | 0.10 | 1284.963 | 1257.152 | 1335.152 | 905.47 | 2918144.57 |
2981 | 2014.04.03 13:00 | sell | 1491 | 0.10 | 1284.963 | 1311.963 | 1233.963 | ||
2982 | 2014.04.03 23:00 | close | 1491 | 0.10 | 1287.642 | 1311.963 | 1233.963 | -2991.21 | 2915153.36 |
2983 | 2014.04.03 23:00 | buy | 1492 | 0.10 | 1287.642 | 1260.642 | 1338.642 | ||
2984 | 2014.04.04 04:00 | close | 1492 | 0.10 | 1285.877 | 1260.642 | 1338.642 | -1970.61 | 2913182.75 |
2985 | 2014.04.04 17:00 | buy | 1493 | 0.10 | 1305.350 | 1278.350 | 1356.350 | ||
2986 | 2014.04.07 10:00 | close | 1493 | 0.10 | 1300.000 | 1278.350 | 1356.350 | -5973.22 | 2907209.53 |
2987 | 2014.04.08 00:00 | sell | 1494 | 0.10 | 1298.541 | 1325.541 | 1247.541 | ||
2988 | 2014.04.08 11:00 | close | 1494 | 0.10 | 1312.134 | 1325.541 | 1247.541 | -15177.13 | 2892032.40 |
2989 | 2014.04.08 11:00 | buy | 1495 | 0.10 | 1312.134 | 1285.134 | 1363.134 | ||
2990 | 2014.04.08 17:00 | close | 1495 | 0.10 | 1309.263 | 1285.134 | 1363.134 | -3205.44 | 2888826.96 |
2991 | 2014.04.08 17:00 | sell | 1496 | 0.10 | 1309.263 | 1336.263 | 1258.263 | ||
2992 | 2014.04.09 07:00 | close | 1496 | 0.10 | 1311.793 | 1336.263 | 1258.263 | -2824.85 | 2886002.11 |
2993 | 2014.04.09 07:00 | buy | 1497 | 0.10 | 1311.793 | 1284.793 | 1362.793 | ||
2994 | 2014.04.11 02:00 | close | 1497 | 0.10 | 1319.954 | 1284.793 | 1362.793 | 9111.67 | 2895113.78 |
2995 | 2014.04.11 02:00 | sell | 1498 | 0.10 | 1319.954 | 1346.954 | 1268.954 | ||
2996 | 2014.04.11 12:00 | close | 1498 | 0.10 | 1321.867 | 1346.954 | 1268.954 | -2135.94 | 2892977.84 |
2997 | 2014.04.11 12:00 | buy | 1499 | 0.10 | 1321.867 | 1294.867 | 1372.867 | ||
2998 | 2014.04.14 00:00 | close | 1499 | 0.10 | 1326.470 | 1294.867 | 1372.867 | 5139.20 | 2898117.04 |
2999 | 2014.04.14 06:00 | sell | 1500 | 0.10 | 1327.097 | 1354.097 | 1276.097 | ||
3000 | 2014.04.15 01:00 | close | 1500 | 0.10 | 1325.959 | 1354.097 | 1276.097 | 1270.62 | 2899387.66 |
3001 | 2014.04.15 01:00 | buy | 1501 | 0.10 | 1325.959 | 1298.959 | 1376.959 | ||
3002 | 2014.04.15 06:00 | close | 1501 | 0.10 | 1320.171 | 1298.959 | 1376.959 | -6462.24 | 2892925.42 |
3003 | 2014.04.15 06:00 | sell | 1502 | 0.10 | 1320.171 | 1347.171 | 1269.171 | ||
3004 | 2014.04.16 12:00 | close | 1502 | 0.10 | 1302.056 | 1347.171 | 1269.171 | 20226.12 | 2913151.54 |
3005 | 2014.04.17 01:00 | buy | 1503 | 0.10 | 1303.696 | 1276.696 | 1354.696 | ||
3006 | 2014.04.20 21:59 | close | 1503 | 0.10 | 1298.220 | 1276.696 | 1354.696 | -6113.90 | 2907037.64 |
3007 | 2014.04.20 21:59 | sell | 1504 | 0.10 | 1298.220 | 1325.220 | 1247.220 | ||
3008 | 2014.04.22 08:00 | close | 1504 | 0.10 | 1289.750 | 1325.220 | 1247.220 | 9457.09 | 2916494.73 |
3009 | 2014.04.22 08:00 | buy | 1505 | 0.10 | 1289.750 | 1262.750 | 1340.750 | ||
3010 | 2014.04.23 19:00 | close | 1505 | 0.10 | 1284.472 | 1262.750 | 1340.750 | -5892.84 | 2910601.89 |
3011 | 2014.04.23 20:00 | sell | 1506 | 0.10 | 1284.541 | 1311.541 | 1233.541 | ||
3012 | 2014.04.24 07:00 | close | 1506 | 0.10 | 1286.232 | 1311.541 | 1233.541 | -1888.07 | 2908713.82 |
3013 | 2014.04.24 13:00 | sell | 1507 | 0.10 | 1273.640 | 1300.640 | 1222.640 | ||
3014 | 2014.04.24 22:00 | close | 1507 | 0.10 | 1294.097 | 1300.640 | 1222.640 | -22841.05 | 2885872.77 |
3015 | 2014.04.24 22:00 | buy | 1508 | 0.10 | 1294.097 | 1267.097 | 1345.097 | ||
3016 | 2014.04.28 16:00 | close | 1508 | 0.10 | 1294.600 | 1267.097 | 1345.097 | 561.59 | 2886434.36 |
3017 | 2014.04.28 16:00 | sell | 1509 | 0.10 | 1294.600 | 1321.600 | 1243.600 | ||
3018 | 2014.05.01 00:00 | close | 1509 | 0.10 | 1292.203 | 1321.600 | 1243.600 | 2676.34 | 2889110.70 |
3019 | 2014.05.01 00:00 | buy | 1510 | 0.10 | 1292.203 | 1265.203 | 1343.203 | ||
3020 | 2014.05.01 11:00 | close | 1510 | 0.10 | 1285.142 | 1265.203 | 1343.203 | -7883.54 | 2881227.16 |
3021 | 2014.05.01 11:00 | sell | 1511 | 0.10 | 1285.142 | 1312.142 | 1234.142 | ||
3022 | 2014.05.02 06:00 | close | 1511 | 0.10 | 1283.013 | 1312.142 | 1234.142 | 2377.11 | 2883604.27 |
3023 | 2014.05.02 06:00 | buy | 1512 | 0.10 | 1283.013 | 1256.013 | 1334.013 | ||
3024 | 2014.05.06 13:00 | close | 1512 | 0.10 | 1307.692 | 1256.013 | 1334.013 | 27553.86 | 2911158.13 |
3025 | 2014.05.06 13:00 | sell | 1513 | 0.10 | 1307.692 | 1334.692 | 1256.692 | ||
3026 | 2014.05.08 13:00 | close | 1513 | 0.10 | 1289.003 | 1334.692 | 1256.692 | 20867.02 | 2932025.15 |
3027 | 2014.05.08 13:00 | buy | 1514 | 0.10 | 1289.003 | 1262.003 | 1340.003 | ||
3028 | 2014.05.09 02:00 | close | 1514 | 0.10 | 1290.392 | 1262.003 | 1340.003 | 1550.80 | 2933575.95 |
3029 | 2014.05.09 02:00 | sell | 1515 | 0.10 | 1290.392 | 1317.392 | 1239.392 | ||
3030 | 2014.05.09 13:00 | close | 1515 | 0.10 | 1291.290 | 1317.392 | 1239.392 | -1002.66 | 2932573.29 |
3031 | 2014.05.09 13:00 | buy | 1516 | 0.10 | 1291.290 | 1264.290 | 1342.290 | ||
3032 | 2014.05.13 09:00 | close | 1516 | 0.10 | 1294.046 | 1264.290 | 1342.290 | 3077.05 | 2935650.34 |
3033 | 2014.05.13 09:00 | sell | 1517 | 0.10 | 1294.046 | 1321.046 | 1243.046 | ||
3034 | 2014.05.13 16:00 | close | 1517 | 0.10 | 1296.339 | 1321.046 | 1243.046 | -2560.23 | 2933090.11 |
3035 | 2014.05.13 16:00 | buy | 1518 | 0.10 | 1296.339 | 1269.339 | 1347.339 | ||
3036 | 2014.05.15 14:00 | close | 1518 | 0.10 | 1299.433 | 1269.339 | 1347.339 | 3454.42 | 2936544.53 |
3037 | 2014.05.15 14:00 | sell | 1519 | 0.10 | 1299.433 | 1326.433 | 1248.433 | ||
3038 | 2014.05.19 09:00 | close | 1519 | 0.10 | 1300.185 | 1326.433 | 1248.433 | -839.64 | 2935704.89 |
3039 | 2014.05.19 09:00 | buy | 1520 | 0.10 | 1300.185 | 1273.185 | 1351.185 | ||
3040 | 2014.05.19 23:00 | close | 1520 | 0.10 | 1293.142 | 1273.185 | 1351.185 | -7863.44 | 2927841.45 |
3041 | 2014.05.19 23:00 | sell | 1521 | 0.10 | 1293.142 | 1320.142 | 1242.142 | ||
3042 | 2014.05.20 17:00 | close | 1521 | 0.10 | 1295.334 | 1320.142 | 1242.142 | -2447.45 | 2925394.00 |
3043 | 2014.05.20 18:00 | buy | 1522 | 0.10 | 1295.242 | 1268.242 | 1346.242 | ||
3044 | 2014.05.21 08:00 | close | 1522 | 0.10 | 1293.628 | 1268.242 | 1346.242 | -1802.01 | 2923591.99 |
3045 | 2014.05.21 08:00 | sell | 1523 | 0.10 | 1293.628 | 1320.628 | 1242.628 | ||
3046 | 2014.05.22 00:00 | close | 1523 | 0.10 | 1292.063 | 1320.628 | 1242.628 | 1747.39 | 2925339.38 |
3047 | 2014.05.22 00:00 | buy | 1524 | 0.10 | 1292.063 | 1265.063 | 1343.063 | ||
3048 | 2014.05.23 00:00 | close | 1524 | 0.10 | 1294.074 | 1265.063 | 1343.063 | 2245.26 | 2927584.64 |
3049 | 2014.05.23 00:00 | sell | 1525 | 0.10 | 1294.074 | 1321.074 | 1243.074 | ||
3050 | 2014.05.29 05:00 | close | 1525 | 0.10 | 1258.704 | 1321.074 | 1243.074 | 39492.02 | 2967076.66 |
3051 | 2014.05.29 06:00 | buy | 1526 | 0.10 | 1258.380 | 1231.380 | 1309.380 | ||
3052 | 2014.05.30 12:00 | close | 1526 | 0.10 | 1254.402 | 1231.380 | 1309.380 | -4441.40 | 2962635.26 |
3053 | 2014.05.30 17:00 | sell | 1527 | 0.10 | 1245.717 | 1272.717 | 1194.717 | ||
3054 | 2014.06.03 09:00 | close | 1527 | 0.10 | 1247.092 | 1272.717 | 1194.717 | -1535.24 | 2961100.02 |
3055 | 2014.06.03 09:00 | buy | 1528 | 0.10 | 1247.092 | 1220.092 | 1298.092 | ||
3056 | 2014.06.05 04:00 | close | 1528 | 0.10 | 1244.022 | 1220.092 | 1298.092 | -3427.63 | 2957672.39 |
3057 | 2014.06.05 04:00 | sell | 1529 | 0.10 | 1244.022 | 1271.022 | 1193.022 | ||
3058 | 2014.06.05 14:00 | close | 1529 | 0.10 | 1253.037 | 1271.022 | 1193.022 | -10065.61 | 2947606.78 |
3059 | 2014.06.05 14:00 | buy | 1530 | 0.10 | 1253.037 | 1226.037 | 1304.037 | ||
3060 | 2014.06.09 17:00 | close | 1530 | 0.10 | 1253.616 | 1226.037 | 1304.037 | 646.45 | 2948253.23 |
3061 | 2014.06.09 17:00 | sell | 1531 | 0.10 | 1253.616 | 1280.616 | 1202.616 | ||
3062 | 2014.06.10 14:00 | close | 1531 | 0.10 | 1261.042 | 1280.616 | 1202.616 | -8291.42 | 2939961.81 |
3063 | 2014.06.10 14:00 | buy | 1532 | 0.10 | 1261.042 | 1234.042 | 1312.042 | ||
3064 | 2014.06.12 04:00 | close | 1532 | 0.10 | 1261.193 | 1234.042 | 1312.042 | 168.59 | 2940130.40 |
3065 | 2014.06.12 06:00 | sell | 1533 | 0.10 | 1260.698 | 1287.698 | 1209.698 | ||
3066 | 2014.06.12 21:00 | close | 1533 | 0.10 | 1273.619 | 1287.698 | 1209.698 | -14426.82 | 2925703.58 |
3067 | 2014.06.12 21:00 | buy | 1534 | 0.10 | 1273.619 | 1246.619 | 1324.619 | ||
3068 | 2014.06.16 11:00 | close | 1534 | 0.10 | 1280.140 | 1246.619 | 1324.619 | 7280.63 | 2932984.21 |
3069 | 2014.06.16 11:00 | sell | 1535 | 0.10 | 1280.140 | 1307.140 | 1229.140 | ||
3070 | 2014.06.18 14:00 | close | 1535 | 0.10 | 1271.470 | 1307.140 | 1229.140 | 9680.41 | 2942664.62 |
3071 | 2014.06.18 14:00 | buy | 1536 | 0.10 | 1271.470 | 1244.470 | 1322.470 | ||
3072 | 2014.06.20 12:00 | close | 1536 | 0.10 | 1311.960 | 1244.470 | 1322.470 | 45206.68 | 2987871.30 |
3073 | 2014.06.20 12:00 | sell | 1537 | 0.10 | 1311.960 | 1338.960 | 1260.960 | ||
3074 | 2014.06.24 12:00 | close | 1537 | 0.10 | 1324.193 | 1338.960 | 1260.960 | -13658.63 | 2974212.67 |
3075 | 2014.06.24 12:00 | buy | 1538 | 0.10 | 1324.193 | 1297.193 | 1375.193 | ||
3076 | 2014.06.24 19:00 | close | 1538 | 0.10 | 1320.695 | 1297.193 | 1375.193 | -3905.48 | 2970307.19 |
3077 | 2014.06.25 04:00 | sell | 1539 | 0.10 | 1312.666 | 1339.666 | 1261.666 | ||
3078 | 2014.06.26 22:00 | close | 1539 | 0.10 | 1317.099 | 1339.666 | 1261.666 | -4949.62 | 2965357.57 |
3079 | 2014.06.26 22:00 | buy | 1540 | 0.10 | 1317.099 | 1290.099 | 1368.099 | ||
3080 | 2014.06.27 13:00 | close | 1540 | 0.10 | 1316.995 | 1290.099 | 1368.099 | -116.11 | 2965241.46 |
3081 | 2014.06.27 13:00 | sell | 1541 | 0.10 | 1316.995 | 1343.995 | 1265.995 | ||
3082 | 2014.06.30 07:00 | close | 1541 | 0.10 | 1315.408 | 1343.995 | 1265.995 | 1771.95 | 2967013.41 |
3083 | 2014.06.30 07:00 | buy | 1542 | 0.10 | 1315.408 | 1288.408 | 1366.408 | ||
3084 | 2014.07.02 17:00 | close | 1542 | 0.10 | 1329.400 | 1288.408 | 1366.408 | 15621.93 | 2982635.34 |
3085 | 2014.07.02 17:00 | sell | 1543 | 0.10 | 1329.400 | 1356.400 | 1278.400 | ||
3086 | 2014.07.04 11:00 | close | 1543 | 0.10 | 1321.448 | 1356.400 | 1278.400 | 8878.73 | 2991514.07 |
3087 | 2014.07.07 03:00 | sell | 1544 | 0.10 | 1316.618 | 1343.618 | 1265.618 | ||
3088 | 2014.07.07 23:00 | close | 1544 | 0.10 | 1318.521 | 1343.618 | 1265.618 | -2124.78 | 2989389.29 |
3089 | 2014.07.07 23:00 | buy | 1545 | 0.10 | 1318.521 | 1291.521 | 1369.521 | ||
3090 | 2014.07.09 18:00 | close | 1545 | 0.10 | 1323.261 | 1291.521 | 1369.521 | 5292.16 | 2994681.45 |
3091 | 2014.07.09 18:00 | sell | 1546 | 0.10 | 1323.261 | 1350.261 | 1272.261 | ||
3092 | 2014.07.10 05:00 | close | 1546 | 0.10 | 1329.178 | 1350.261 | 1272.261 | -6606.56 | 2988074.89 |
3093 | 2014.07.10 12:00 | buy | 1547 | 0.10 | 1342.723 | 1315.723 | 1393.723 | ||
3094 | 2014.07.11 01:00 | close | 1547 | 0.10 | 1337.535 | 1315.723 | 1393.723 | -5792.35 | 2982282.54 |
3095 | 2014.07.11 01:00 | sell | 1548 | 0.10 | 1337.535 | 1364.535 | 1286.535 | ||
3096 | 2014.07.15 11:00 | close | 1548 | 0.10 | 1310.260 | 1364.535 | 1286.535 | 30453.63 | 3012736.17 |
3097 | 2014.07.15 13:00 | buy | 1549 | 0.10 | 1309.747 | 1282.747 | 1360.747 | ||
3098 | 2014.07.15 18:00 | close | 1549 | 0.10 | 1296.583 | 1282.747 | 1360.747 | -14697.48 | 2998038.69 |
3099 | 2014.07.15 18:00 | sell | 1550 | 0.10 | 1296.583 | 1323.583 | 1245.583 | ||
3100 | 2014.07.16 04:00 | close | 1550 | 0.10 | 1296.888 | 1323.583 | 1245.583 | -340.55 | 2997698.14 |
3101 | 2014.07.16 04:00 | buy | 1551 | 0.10 | 1296.888 | 1269.888 | 1347.888 | ||
3102 | 2014.07.18 11:00 | close | 1551 | 0.10 | 1310.310 | 1269.888 | 1347.888 | 14985.53 | 3012683.67 |
3103 | 2014.07.18 11:00 | sell | 1552 | 0.10 | 1310.310 | 1337.310 | 1259.310 | ||
3104 | 2014.07.21 11:00 | close | 1552 | 0.10 | 1314.681 | 1337.310 | 1259.310 | -4880.39 | 3007803.28 |
3105 | 2014.07.21 11:00 | buy | 1553 | 0.10 | 1314.681 | 1287.681 | 1365.681 | ||
3106 | 2014.07.21 17:01 | close | 1553 | 0.10 | 1312.443 | 1287.681 | 1365.681 | -2498.70 | 3005304.58 |
3107 | 2014.07.21 17:01 | sell | 1554 | 0.10 | 1312.443 | 1339.443 | 1261.443 | ||
3108 | 2014.07.22 15:00 | close | 1554 | 0.10 | 1306.459 | 1339.443 | 1261.443 | 6681.38 | 3011985.96 |
3109 | 2014.07.22 15:00 | buy | 1555 | 0.10 | 1306.459 | 1279.459 | 1357.459 | ||
3110 | 2014.07.22 22:00 | close | 1555 | 0.10 | 1307.221 | 1279.459 | 1357.459 | 850.76 | 3012836.72 |
3111 | 2014.07.23 02:00 | sell | 1556 | 0.10 | 1307.784 | 1334.784 | 1256.784 | ||
3112 | 2014.07.25 15:00 | close | 1556 | 0.10 | 1295.564 | 1334.784 | 1256.784 | 13644.12 | 3026480.84 |
3113 | 2014.07.25 15:00 | buy | 1557 | 0.10 | 1295.564 | 1268.564 | 1346.564 | ||
3114 | 2014.07.29 16:00 | close | 1557 | 0.10 | 1298.748 | 1268.564 | 1346.564 | 3554.90 | 3030035.74 |
3115 | 2014.07.29 16:00 | sell | 1558 | 0.10 | 1298.748 | 1325.748 | 1247.748 | ||
3116 | 2014.08.01 12:00 | close | 1558 | 0.10 | 1284.953 | 1325.748 | 1247.748 | 15402.67 | 3045438.41 |
3117 | 2014.08.01 12:00 | buy | 1559 | 0.10 | 1284.953 | 1257.953 | 1335.953 | ||
3118 | 2014.08.05 17:00 | close | 1559 | 0.10 | 1285.609 | 1257.953 | 1335.953 | 732.42 | 3046170.83 |
3119 | 2014.08.05 17:00 | sell | 1560 | 0.10 | 1285.609 | 1312.609 | 1234.609 | ||
3120 | 2014.08.06 09:00 | close | 1560 | 0.10 | 1291.326 | 1312.609 | 1234.609 | -6383.26 | 3039787.57 |
3121 | 2014.08.06 10:00 | buy | 1561 | 0.10 | 1288.890 | 1261.890 | 1339.890 | ||
3122 | 2014.08.07 10:00 | close | 1561 | 0.10 | 1304.050 | 1261.890 | 1339.890 | 16925.98 | 3056713.55 |
3123 | 2014.08.07 10:00 | sell | 1562 | 0.10 | 1304.050 | 1331.050 | 1253.050 | ||
3124 | 2014.08.07 18:00 | close | 1562 | 0.10 | 1311.118 | 1331.050 | 1253.050 | -7891.70 | 3048821.85 |
3125 | 2014.08.07 18:00 | buy | 1563 | 0.10 | 1311.118 | 1284.118 | 1362.118 | ||
3126 | 2014.08.08 14:00 | close | 1563 | 0.10 | 1310.408 | 1284.118 | 1362.118 | -792.71 | 3048029.14 |
3127 | 2014.08.08 14:00 | sell | 1564 | 0.10 | 1310.408 | 1337.408 | 1259.408 | ||
3128 | 2014.08.12 15:00 | close | 1564 | 0.10 | 1315.359 | 1337.408 | 1259.408 | -5527.99 | 3042501.15 |
3129 | 2014.08.12 15:00 | buy | 1565 | 0.10 | 1315.359 | 1288.359 | 1366.359 | ||
3130 | 2014.08.14 13:00 | close | 1565 | 0.10 | 1314.570 | 1288.359 | 1366.359 | -880.91 | 3041620.24 |
3131 | 2014.08.14 13:00 | sell | 1566 | 0.10 | 1314.570 | 1341.570 | 1263.570 | ||
3132 | 2014.08.14 23:00 | close | 1566 | 0.10 | 1312.959 | 1341.570 | 1263.570 | 1798.75 | 3043418.99 |
3133 | 2014.08.14 23:00 | buy | 1567 | 0.10 | 1312.959 | 1285.959 | 1363.959 | ||
3134 | 2014.08.15 15:00 | close | 1567 | 0.10 | 1302.829 | 1285.959 | 1363.959 | -11310.04 | 3032108.95 |
3135 | 2014.08.15 15:00 | sell | 1568 | 0.10 | 1302.829 | 1329.829 | 1251.829 | ||
3136 | 2014.08.19 10:00 | close | 1568 | 0.10 | 1300.399 | 1329.829 | 1251.829 | 2713.19 | 3034822.14 |
3137 | 2014.08.19 10:00 | buy | 1569 | 0.10 | 1300.399 | 1273.399 | 1351.399 | ||
3138 | 2014.08.19 20:00 | close | 1569 | 0.10 | 1296.025 | 1273.399 | 1351.399 | -4883.53 | 3029938.61 |
3139 | 2014.08.19 20:00 | sell | 1570 | 0.10 | 1296.025 | 1323.025 | 1245.025 | ||
3140 | 2014.08.22 07:00 | close | 1570 | 0.10 | 1280.197 | 1323.025 | 1245.025 | 17672.59 | 3047611.20 |
3141 | 2014.08.22 07:00 | buy | 1571 | 0.10 | 1280.197 | 1253.197 | 1331.197 | ||
3142 | 2014.08.27 00:00 | close | 1571 | 0.10 | 1280.986 | 1253.197 | 1331.197 | 880.91 | 3048492.11 |
3143 | 2014.08.27 00:00 | sell | 1572 | 0.10 | 1280.986 | 1307.986 | 1229.986 | ||
3144 | 2014.08.27 05:00 | close | 1572 | 0.10 | 1283.562 | 1307.986 | 1229.986 | -2876.21 | 3045615.90 |
3145 | 2014.08.27 05:00 | buy | 1573 | 0.10 | 1283.562 | 1256.562 | 1334.562 | ||
3146 | 2014.08.28 00:00 | close | 1573 | 0.10 | 1283.404 | 1256.562 | 1334.562 | -176.41 | 3045439.49 |
3147 | 2014.08.28 01:00 | sell | 1574 | 0.10 | 1284.314 | 1311.314 | 1233.314 | ||
3148 | 2014.08.28 13:00 | close | 1574 | 0.10 | 1293.129 | 1311.314 | 1233.314 | -9842.30 | 3035597.19 |
3149 | 2014.08.28 13:00 | buy | 1575 | 0.10 | 1293.129 | 1266.129 | 1344.129 | ||
3150 | 2014.08.29 06:00 | close | 1575 | 0.10 | 1288.579 | 1266.129 | 1344.129 | -5080.03 | 3030517.16 |
3151 | 2014.08.29 07:00 | sell | 1576 | 0.10 | 1290.026 | 1317.026 | 1239.026 | ||
3152 | 2014.08.29 18:00 | close | 1576 | 0.10 | 1287.037 | 1317.026 | 1239.026 | 3337.34 | 3033854.50 |
3153 | 2014.08.29 18:00 | buy | 1577 | 0.10 | 1287.037 | 1260.037 | 1338.037 | ||
3154 | 2014.09.01 02:00 | close | 1577 | 0.10 | 1286.288 | 1260.037 | 1338.037 | -836.25 | 3033018.25 |
3155 | 2014.09.01 02:00 | sell | 1578 | 0.10 | 1286.288 | 1313.288 | 1235.288 | ||
3156 | 2014.09.03 20:00 | close | 1578 | 0.10 | 1270.359 | 1313.288 | 1235.288 | 17785.36 | 3050803.61 |
3157 | 2014.09.03 20:00 | buy | 1579 | 0.10 | 1270.359 | 1243.359 | 1321.359 | ||
3158 | 2014.09.05 00:00 | close | 1579 | 0.10 | 1258.872 | 1243.359 | 1321.359 | -12825.12 | 3037978.49 |
3159 | 2014.09.05 00:00 | sell | 1580 | 0.10 | 1258.872 | 1285.872 | 1207.872 | ||
3160 | 2014.09.05 12:00 | close | 1580 | 0.10 | 1264.542 | 1285.872 | 1207.872 | -6330.78 | 3031647.71 |
3161 | 2014.09.05 14:00 | buy | 1581 | 0.10 | 1266.160 | 1239.160 | 1317.160 | ||
3162 | 2014.09.08 12:00 | close | 1581 | 0.10 | 1266.177 | 1239.160 | 1317.160 | 18.98 | 3031666.69 |
3163 | 2014.09.08 12:00 | sell | 1582 | 0.10 | 1266.177 | 1293.177 | 1215.177 | ||
3164 | 2014.09.10 07:00 | close | 1582 | 0.10 | 1257.202 | 1293.177 | 1215.177 | 10020.95 | 3041687.64 |
3165 | 2014.09.10 07:00 | buy | 1583 | 0.10 | 1257.202 | 1230.202 | 1308.202 | ||
3166 | 2014.09.11 19:00 | close | 1583 | 0.10 | 1238.857 | 1230.202 | 1308.202 | -20482.01 | 3021205.63 |
3167 | 2014.09.11 19:00 | sell | 1584 | 0.10 | 1238.857 | 1265.857 | 1187.857 | ||
3168 | 2014.09.12 11:00 | close | 1584 | 0.10 | 1237.642 | 1265.857 | 1187.857 | 1356.59 | 3022562.22 |
3169 | 2014.09.12 11:00 | buy | 1585 | 0.10 | 1237.642 | 1210.642 | 1288.642 | ||
3170 | 2014.09.15 00:00 | close | 1585 | 0.10 | 1228.232 | 1210.642 | 1288.642 | -10506.17 | 3012056.05 |
3171 | 2014.09.15 05:00 | buy | 1586 | 0.10 | 1233.794 | 1206.794 | 1284.794 | ||
3172 | 2014.09.17 09:00 | close | 1586 | 0.10 | 1236.259 | 1206.794 | 1284.794 | 2752.15 | 3014808.20 |
3173 | 2014.09.17 09:00 | sell | 1587 | 0.10 | 1236.259 | 1263.259 | 1185.259 | ||
3174 | 2014.09.18 22:00 | close | 1587 | 0.10 | 1225.251 | 1263.259 | 1185.259 | 12290.87 | 3027099.07 |
3175 | 2014.09.19 00:00 | buy | 1588 | 0.10 | 1225.293 | 1198.293 | 1276.293 | ||
3176 | 2014.09.19 06:00 | close | 1588 | 0.10 | 1223.622 | 1198.293 | 1276.293 | -1865.65 | 3025233.42 |
3177 | 2014.09.19 08:00 | sell | 1589 | 0.10 | 1222.442 | 1249.442 | 1171.442 | ||
3178 | 2014.09.22 14:00 | close | 1589 | 0.10 | 1214.581 | 1249.442 | 1171.442 | 8777.12 | 3034010.54 |
3179 | 2014.09.22 14:00 | buy | 1590 | 0.10 | 1214.581 | 1187.581 | 1265.581 | ||
3180 | 2014.09.24 15:00 | close | 1590 | 0.10 | 1220.156 | 1187.581 | 1265.581 | 6224.43 | 3040234.97 |
3181 | 2014.09.24 15:00 | sell | 1591 | 0.10 | 1220.156 | 1247.156 | 1169.156 | ||
3182 | 2014.09.25 17:00 | close | 1591 | 0.10 | 1220.672 | 1247.156 | 1169.156 | -576.13 | 3039658.84 |
3183 | 2014.09.25 17:00 | buy | 1592 | 0.10 | 1220.672 | 1193.672 | 1271.672 | ||
3184 | 2014.09.29 17:00 | close | 1592 | 0.10 | 1217.562 | 1193.672 | 1271.672 | -3472.28 | 3036186.56 |
3185 | 2014.09.29 17:00 | sell | 1593 | 0.10 | 1217.562 | 1244.562 | 1166.562 | ||
3186 | 2014.10.01 15:00 | close | 1593 | 0.10 | 1215.902 | 1244.562 | 1166.562 | 1853.46 | 3038040.02 |
3187 | 2014.10.01 15:00 | buy | 1594 | 0.10 | 1215.902 | 1188.902 | 1266.902 | ||
3188 | 2014.10.03 16:00 | close | 1594 | 0.10 | 1194.421 | 1188.902 | 1266.902 | -23983.32 | 3014056.70 |
3189 | 2014.10.03 16:00 | sell | 1595 | 0.10 | 1194.421 | 1221.421 | 1143.421 | ||
3190 | 2014.10.06 10:00 | close | 1595 | 0.10 | 1194.082 | 1221.421 | 1143.421 | 378.50 | 3014435.20 |
3191 | 2014.10.06 10:00 | buy | 1596 | 0.10 | 1194.082 | 1167.082 | 1245.082 | ||
3192 | 2014.10.08 19:00 | close | 1596 | 0.10 | 1218.362 | 1167.082 | 1245.082 | 27108.38 | 3041543.58 |
3193 | 2014.10.08 19:00 | sell | 1597 | 0.10 | 1218.362 | 1245.362 | 1167.362 | ||
3194 | 2014.10.09 07:00 | close | 1597 | 0.10 | 1226.292 | 1245.362 | 1167.362 | -8854.16 | 3032689.42 |
3195 | 2014.10.09 07:00 | buy | 1598 | 0.10 | 1226.292 | 1199.292 | 1277.292 | ||
3196 | 2014.10.09 18:00 | close | 1598 | 0.10 | 1225.478 | 1199.292 | 1277.292 | -908.83 | 3031780.59 |
3197 | 2014.10.09 18:00 | sell | 1599 | 0.10 | 1225.478 | 1252.478 | 1174.478 | ||
3198 | 2014.10.14 00:00 | close | 1599 | 0.10 | 1235.796 | 1252.478 | 1174.478 | -11520.46 | 3020260.13 |
3199 | 2014.10.14 00:00 | buy | 1600 | 0.10 | 1235.796 | 1208.796 | 1286.796 | ||
3200 | 2014.10.15 03:00 | close | 1600 | 0.10 | 1226.140 | 1208.796 | 1286.796 | -10780.83 | 3009479.30 |
3201 | 2014.10.15 03:00 | sell | 1601 | 0.10 | 1226.140 | 1253.140 | 1175.140 | ||
3202 | 2014.10.15 18:00 | close | 1601 | 0.10 | 1242.418 | 1253.140 | 1175.140 | -18175.03 | 2991304.27 |
3203 | 2014.10.15 18:00 | buy | 1602 | 0.10 | 1242.418 | 1215.418 | 1293.418 | ||
3204 | 2014.10.17 12:00 | close | 1602 | 0.10 | 1239.462 | 1215.418 | 1293.418 | -3300.34 | 2988003.93 |
3205 | 2014.10.17 12:00 | sell | 1603 | 0.10 | 1239.462 | 1266.462 | 1188.462 | ||
3206 | 2014.10.20 13:00 | close | 1603 | 0.10 | 1245.292 | 1266.462 | 1188.462 | -6509.43 | 2981494.50 |
3207 | 2014.10.20 13:00 | buy | 1604 | 0.10 | 1245.292 | 1218.292 | 1296.292 | ||
3208 | 2014.10.22 06:00 | close | 1604 | 0.10 | 1248.361 | 1218.292 | 1296.292 | 3426.50 | 2984921.00 |
3209 | 2014.10.22 06:00 | sell | 1605 | 0.10 | 1248.361 | 1275.361 | 1197.361 | ||
3210 | 2014.10.24 10:00 | close | 1605 | 0.10 | 1232.658 | 1275.361 | 1197.361 | 17533.03 | 3002454.03 |
3211 | 2014.10.24 10:00 | buy | 1606 | 0.10 | 1232.658 | 1205.658 | 1283.658 | ||
3212 | 2014.10.28 00:00 | close | 1606 | 0.10 | 1226.331 | 1205.658 | 1283.658 | -7064.03 | 2995390.00 |
3213 | 2014.10.28 00:00 | sell | 1607 | 0.10 | 1226.331 | 1253.331 | 1175.331 | ||
3214 | 2014.10.28 21:00 | close | 1607 | 0.10 | 1228.804 | 1253.331 | 1175.331 | -2761.21 | 2992628.79 |
3215 | 2014.10.29 04:00 | buy | 1608 | 0.10 | 1230.262 | 1203.262 | 1281.262 | ||
3216 | 2014.10.29 14:00 | close | 1608 | 0.10 | 1224.658 | 1203.262 | 1281.262 | -6256.81 | 2986371.98 |
3217 | 2014.10.29 14:00 | sell | 1609 | 0.10 | 1224.658 | 1251.658 | 1173.658 | ||
3218 | 2014.10.31 07:01 | t/p | 1609 | 0.10 | 1173.658 | 1251.658 | 1173.658 | 56943.54 | 3043315.52 |
3219 | 2014.11.03 00:00 | buy | 1610 | 0.10 | 1166.733 | 1139.733 | 1217.733 | ||
3220 | 2014.11.05 08:00 | close | 1610 | 0.10 | 1149.502 | 1139.733 | 1217.733 | -19238.24 | 3024077.28 |
3221 | 2014.11.05 08:00 | sell | 1611 | 0.10 | 1149.502 | 1176.502 | 1098.502 | ||
3222 | 2014.11.07 08:00 | close | 1611 | 0.10 | 1141.939 | 1176.502 | 1098.502 | 8444.39 | 3032521.67 |
3223 | 2014.11.07 08:00 | buy | 1612 | 0.10 | 1141.939 | 1114.939 | 1192.939 | ||
3224 | 2014.11.10 16:00 | close | 1612 | 0.10 | 1163.711 | 1114.939 | 1192.939 | 24308.22 | 3056829.89 |
3225 | 2014.11.10 16:00 | sell | 1613 | 0.10 | 1163.711 | 1190.711 | 1112.711 | ||
3226 | 2014.11.12 13:00 | close | 1613 | 0.10 | 1163.712 | 1190.711 | 1112.711 | -1.12 | 3056828.77 |
3227 | 2014.11.12 15:00 | buy | 1614 | 0.10 | 1165.692 | 1138.692 | 1216.692 | ||
3228 | 2014.11.13 16:00 | close | 1614 | 0.10 | 1161.962 | 1138.692 | 1216.692 | -4164.51 | 3052664.26 |
3229 | 2014.11.13 16:00 | sell | 1615 | 0.10 | 1161.962 | 1188.962 | 1110.962 | ||
3230 | 2014.11.14 17:15 | s/l | 1615 | 0.10 | 1188.962 | 1188.962 | 1110.962 | -30146.58 | 3022517.68 |
3231 | 2014.11.14 20:00 | buy | 1616 | 0.10 | 1188.448 | 1161.448 | 1239.448 | ||
3232 | 2014.11.18 18:00 | close | 1616 | 0.10 | 1195.115 | 1161.448 | 1239.448 | 7443.64 | 3029961.32 |
3233 | 2014.11.18 18:00 | sell | 1617 | 0.10 | 1195.115 | 1222.115 | 1144.115 | ||
3234 | 2014.11.19 13:00 | close | 1617 | 0.10 | 1196.439 | 1222.115 | 1144.115 | -1478.30 | 3028483.02 |
3235 | 2014.11.19 13:00 | buy | 1618 | 0.10 | 1196.439 | 1169.439 | 1247.439 | ||
3236 | 2014.11.20 03:00 | close | 1618 | 0.10 | 1182.681 | 1169.439 | 1247.439 | -15360.67 | 3013122.35 |
3237 | 2014.11.20 03:00 | sell | 1619 | 0.10 | 1182.681 | 1209.681 | 1131.681 | ||
3238 | 2014.11.20 22:00 | close | 1619 | 0.10 | 1194.032 | 1209.681 | 1131.681 | -12673.85 | 3000448.50 |
3239 | 2014.11.20 22:00 | buy | 1620 | 0.10 | 1194.032 | 1167.032 | 1245.032 | ||
3240 | 2014.11.21 10:00 | close | 1620 | 0.10 | 1191.220 | 1167.032 | 1245.032 | -3139.57 | 2997308.93 |
3241 | 2014.11.21 10:00 | sell | 1621 | 0.10 | 1191.220 | 1218.220 | 1140.220 | ||
3242 | 2014.11.21 17:00 | close | 1621 | 0.10 | 1200.008 | 1218.220 | 1140.220 | -9812.15 | 2987496.78 |
3243 | 2014.11.21 17:00 | buy | 1622 | 0.10 | 1200.008 | 1173.008 | 1251.008 | ||
3244 | 2014.11.24 13:00 | close | 1622 | 0.10 | 1196.189 | 1173.008 | 1251.008 | -4263.87 | 2983232.91 |
3245 | 2014.11.24 13:00 | sell | 1623 | 0.10 | 1196.189 | 1223.189 | 1145.189 | ||
3246 | 2014.11.26 08:00 | close | 1623 | 0.10 | 1200.114 | 1223.189 | 1145.189 | -4382.42 | 2978850.49 |
3247 | 2014.11.26 09:00 | buy | 1624 | 0.10 | 1198.372 | 1171.372 | 1249.372 | ||
3248 | 2014.11.27 06:00 | close | 1624 | 0.10 | 1193.777 | 1171.372 | 1249.372 | -5130.27 | 2973720.22 |
3249 | 2014.11.27 06:00 | sell | 1625 | 0.10 | 1193.777 | 1220.777 | 1142.777 | ||
3250 | 2014.12.01 11:00 | close | 1625 | 0.10 | 1174.239 | 1220.777 | 1142.777 | 21814.96 | 2995535.18 |
3251 | 2014.12.01 11:00 | buy | 1626 | 0.10 | 1174.239 | 1147.239 | 1225.239 | ||
3252 | 2014.12.03 14:00 | close | 1626 | 0.10 | 1203.298 | 1147.239 | 1225.239 | 32444.08 | 3027979.26 |
3253 | 2014.12.03 14:00 | sell | 1627 | 0.10 | 1203.298 | 1230.298 | 1152.298 | ||
3254 | 2014.12.08 07:00 | close | 1627 | 0.10 | 1193.862 | 1230.298 | 1152.298 | 10535.67 | 3038514.93 |
3255 | 2014.12.08 07:00 | buy | 1628 | 0.10 | 1193.862 | 1166.862 | 1244.862 | ||
3256 | 2014.12.10 18:00 | close | 1628 | 0.10 | 1229.359 | 1166.862 | 1244.862 | 39632.05 | 3078146.98 |
3257 | 2014.12.10 18:00 | sell | 1629 | 0.10 | 1229.359 | 1256.359 | 1178.359 | ||
3258 | 2014.12.16 14:00 | close | 1629 | 0.10 | 1211.902 | 1256.359 | 1178.359 | 19491.44 | 3097638.42 |
3259 | 2014.12.16 14:00 | buy | 1630 | 0.10 | 1211.902 | 1184.902 | 1262.902 | ||
3260 | 2014.12.17 20:01 | s/l | 1630 | 0.10 | 1184.902 | 1184.902 | 1262.902 | -30145.23 | 3067493.19 |
3261 | 2014.12.22 06:00 | sell | 1631 | 0.10 | 1198.079 | 1225.079 | 1147.079 | ||
3262 | 2014.12.24 10:00 | close | 1631 | 0.10 | 1180.011 | 1225.079 | 1147.079 | 20173.65 | 3087666.84 |
3263 | 2014.12.24 10:00 | buy | 1632 | 0.10 | 1180.011 | 1153.011 | 1231.011 | ||
3264 | 2014.12.29 12:00 | close | 1632 | 0.10 | 1193.022 | 1153.011 | 1231.011 | 14526.65 | 3102193.49 |
3265 | 2014.12.29 12:00 | sell | 1633 | 0.10 | 1193.022 | 1220.022 | 1142.022 | ||
3266 | 2015.01.05 08:00 | close | 1633 | 0.10 | 1196.125 | 1220.022 | 1142.022 | -3464.63 | 3098728.86 |
3267 | 2015.01.05 08:00 | buy | 1634 | 0.10 | 1196.125 | 1169.125 | 1247.125 | ||
3268 | 2015.01.07 05:00 | close | 1634 | 0.10 | 1215.161 | 1169.125 | 1247.125 | 21253.50 | 3119982.36 |
3269 | 2015.01.07 07:00 | sell | 1635 | 0.10 | 1213.771 | 1240.771 | 1162.771 | ||
3270 | 2015.01.09 04:00 | close | 1635 | 0.10 | 1211.481 | 1240.771 | 1162.771 | 2556.87 | 3122539.23 |
3271 | 2015.01.09 08:00 | buy | 1636 | 0.10 | 1211.875 | 1184.875 | 1262.875 | ||
3272 | 2015.01.12 13:00 | close | 1636 | 0.10 | 1219.821 | 1184.875 | 1262.875 | 8871.63 | 3131410.86 |
3273 | 2015.01.12 14:00 | sell | 1637 | 0.10 | 1223.952 | 1250.952 | 1172.952 | ||
3274 | 2015.01.12 23:00 | close | 1637 | 0.10 | 1233.479 | 1250.952 | 1172.952 | -10637.27 | 3120773.59 |
3275 | 2015.01.12 23:00 | buy | 1638 | 0.10 | 1233.479 | 1206.479 | 1284.479 | ||
3276 | 2015.01.13 17:00 | close | 1638 | 0.10 | 1237.531 | 1206.479 | 1284.479 | 4524.02 | 3125297.61 |
3277 | 2015.01.13 17:00 | sell | 1639 | 0.10 | 1237.531 | 1264.531 | 1186.531 | ||
3278 | 2015.01.15 13:00 | close | 1639 | 0.10 | 1255.468 | 1264.531 | 1186.531 | -20027.38 | 3105270.23 |
3279 | 2015.01.15 13:00 | buy | 1640 | 0.10 | 1255.468 | 1228.468 | 1306.468 | ||
3280 | 2015.01.19 11:00 | close | 1640 | 0.10 | 1276.671 | 1228.468 | 1306.468 | 23672.93 | 3128943.16 |
3281 | 2015.01.19 11:00 | sell | 1641 | 0.10 | 1276.671 | 1303.671 | 1225.671 | ||
3282 | 2015.01.20 10:00 | close | 1641 | 0.10 | 1291.399 | 1303.671 | 1225.671 | -16444.40 | 3112498.76 |
3283 | 2015.01.20 10:00 | buy | 1642 | 0.10 | 1291.399 | 1264.399 | 1342.399 | ||
3284 | 2015.01.20 22:00 | close | 1642 | 0.10 | 1294.477 | 1264.399 | 1342.399 | 3436.56 | 3115935.32 |
3285 | 2015.01.21 01:00 | sell | 1643 | 0.10 | 1292.601 | 1319.601 | 1241.601 | ||
3286 | 2015.01.21 11:00 | close | 1643 | 0.10 | 1298.188 | 1319.601 | 1241.601 | -6238.11 | 3109697.21 |
3287 | 2015.01.21 11:00 | buy | 1644 | 0.10 | 1298.188 | 1271.188 | 1349.188 | ||
3288 | 2015.01.22 02:00 | close | 1644 | 0.10 | 1292.061 | 1271.188 | 1349.188 | -6840.73 | 3102856.48 |
3289 | 2015.01.22 02:00 | sell | 1645 | 0.10 | 1292.061 | 1319.061 | 1241.061 | ||
3290 | 2015.01.22 23:00 | close | 1645 | 0.10 | 1302.279 | 1319.061 | 1241.061 | -11408.80 | 3091447.68 |
3291 | 2015.01.23 07:00 | sell | 1646 | 0.10 | 1296.681 | 1323.681 | 1245.681 | ||
3292 | 2015.01.26 02:00 | close | 1646 | 0.10 | 1296.711 | 1323.681 | 1245.681 | -33.50 | 3091414.18 |
3293 | 2015.01.26 02:00 | buy | 1647 | 0.10 | 1296.711 | 1269.711 | 1347.711 | ||
3294 | 2015.01.26 13:00 | close | 1647 | 0.10 | 1284.135 | 1269.711 | 1347.711 | -14040.97 | 3077373.21 |
3295 | 2015.01.26 13:00 | sell | 1648 | 0.10 | 1284.135 | 1311.135 | 1233.135 | ||
3296 | 2015.01.27 08:00 | close | 1648 | 0.10 | 1280.181 | 1311.135 | 1233.135 | 4414.80 | 3081788.01 |
3297 | 2015.01.27 08:00 | buy | 1649 | 0.10 | 1280.181 | 1253.181 | 1331.181 | ||
3298 | 2015.01.29 06:00 | close | 1649 | 0.10 | 1282.652 | 1253.181 | 1331.181 | 2758.85 | 3084546.86 |
3299 | 2015.01.29 06:00 | sell | 1650 | 0.10 | 1282.652 | 1309.652 | 1231.652 | ||
3300 | 2015.01.30 12:00 | close | 1650 | 0.10 | 1263.343 | 1309.652 | 1231.652 | 21559.27 | 3106106.13 |
3301 | 2015.01.30 12:00 | buy | 1651 | 0.10 | 1263.343 | 1236.343 | 1314.343 | ||
3302 | 2015.02.03 17:00 | close | 1651 | 0.10 | 1261.861 | 1236.343 | 1314.343 | -1654.64 | 3104451.49 |
3303 | 2015.02.03 17:00 | sell | 1652 | 0.10 | 1261.861 | 1288.861 | 1210.861 | ||
3304 | 2015.02.04 08:00 | close | 1652 | 0.10 | 1265.095 | 1288.861 | 1210.861 | -3610.89 | 3100840.60 |
3305 | 2015.02.04 10:00 | buy | 1653 | 0.10 | 1265.216 | 1238.216 | 1316.216 | ||
3306 | 2015.02.05 12:00 | close | 1653 | 0.10 | 1260.854 | 1238.216 | 1316.216 | -4870.13 | 3095970.47 |
3307 | 2015.02.05 12:00 | sell | 1654 | 0.10 | 1260.854 | 1287.854 | 1209.854 | ||
3308 | 2015.02.05 23:00 | close | 1654 | 0.10 | 1265.329 | 1287.854 | 1209.854 | -4996.51 | 3090973.96 |
3309 | 2015.02.05 23:00 | buy | 1655 | 0.10 | 1265.329 | 1238.329 | 1316.329 | ||
3310 | 2015.02.06 13:00 | close | 1655 | 0.10 | 1264.848 | 1238.329 | 1316.329 | -537.04 | 3090436.92 |
3311 | 2015.02.06 13:00 | sell | 1656 | 0.10 | 1264.848 | 1291.848 | 1213.848 | ||
3312 | 2015.02.09 11:00 | close | 1656 | 0.10 | 1241.729 | 1291.848 | 1213.848 | 25813.29 | 3116250.21 |
3313 | 2015.02.09 11:00 | buy | 1657 | 0.10 | 1241.729 | 1214.729 | 1292.729 | ||
3314 | 2015.02.11 17:00 | close | 1657 | 0.10 | 1224.009 | 1214.729 | 1292.729 | -19784.20 | 3096466.01 |
3315 | 2015.02.11 17:00 | sell | 1658 | 0.10 | 1224.009 | 1251.009 | 1173.009 | ||
3316 | 2015.02.12 11:00 | close | 1658 | 0.10 | 1223.688 | 1251.009 | 1173.009 | 358.41 | 3096824.42 |
3317 | 2015.02.12 11:00 | buy | 1659 | 0.10 | 1223.688 | 1196.688 | 1274.688 | ||
3318 | 2015.02.17 05:00 | close | 1659 | 0.10 | 1227.922 | 1196.688 | 1274.688 | 4727.21 | 3101551.63 |
3319 | 2015.02.17 05:00 | sell | 1660 | 0.10 | 1227.922 | 1254.922 | 1176.922 | ||
3320 | 2015.02.19 04:00 | close | 1660 | 0.10 | 1216.319 | 1254.922 | 1176.922 | 12955.21 | 3114506.84 |
3321 | 2015.02.19 04:00 | buy | 1661 | 0.10 | 1216.319 | 1189.319 | 1267.319 | ||
3322 | 2015.02.20 21:00 | close | 1661 | 0.10 | 1200.788 | 1189.319 | 1267.319 | -17340.21 | 3097166.63 |
3323 | 2015.02.20 21:00 | sell | 1662 | 0.10 | 1200.788 | 1227.788 | 1149.788 | ||
3324 | 2015.02.23 17:00 | close | 1662 | 0.10 | 1201.998 | 1227.788 | 1149.788 | -1351.02 | 3095815.61 |
3325 | 2015.02.23 17:00 | buy | 1663 | 0.10 | 1201.998 | 1174.998 | 1252.998 | ||
3326 | 2015.02.25 19:00 | close | 1663 | 0.10 | 1203.731 | 1174.998 | 1252.998 | 1934.87 | 3097750.48 |
3327 | 2015.02.25 19:00 | sell | 1664 | 0.10 | 1203.731 | 1230.731 | 1152.731 | ||
3328 | 2015.02.26 05:00 | close | 1664 | 0.10 | 1209.561 | 1230.731 | 1152.731 | -6509.43 | 3091241.05 |
3329 | 2015.02.26 05:00 | buy | 1665 | 0.10 | 1209.561 | 1182.561 | 1260.561 | ||
3330 | 2015.02.26 21:00 | close | 1665 | 0.10 | 1208.846 | 1182.561 | 1260.561 | -798.29 | 3090442.76 |
3331 | 2015.02.26 21:00 | sell | 1666 | 0.10 | 1208.846 | 1235.846 | 1157.846 | ||
3332 | 2015.02.27 17:00 | close | 1666 | 0.10 | 1217.788 | 1235.846 | 1157.846 | -9984.10 | 3080458.66 |
3333 | 2015.02.27 17:00 | buy | 1667 | 0.10 | 1217.788 | 1190.788 | 1268.788 | ||
3334 | 2015.03.02 11:00 | close | 1667 | 0.10 | 1216.941 | 1190.788 | 1268.788 | -945.66 | 3079513.00 |
3335 | 2015.03.02 11:00 | sell | 1668 | 0.10 | 1216.941 | 1243.941 | 1165.941 | ||
3336 | 2015.03.03 10:00 | close | 1668 | 0.10 | 1209.090 | 1243.941 | 1165.941 | 8765.95 | 3088278.95 |
3337 | 2015.03.03 17:00 | sell | 1669 | 0.10 | 1203.788 | 1230.788 | 1152.788 | ||
3338 | 2015.03.04 20:00 | close | 1669 | 0.10 | 1200.271 | 1230.788 | 1152.788 | 3926.87 | 3092205.82 |
3339 | 2015.03.05 01:00 | buy | 1670 | 0.10 | 1202.519 | 1175.519 | 1253.519 | ||
3340 | 2015.03.05 12:00 | close | 1670 | 0.10 | 1200.578 | 1175.519 | 1253.519 | -2167.11 | 3090038.71 |
3341 | 2015.03.05 12:00 | sell | 1671 | 0.10 | 1200.578 | 1227.578 | 1149.578 | ||
3342 | 2015.03.09 12:00 | close | 1671 | 0.10 | 1174.417 | 1227.578 | 1149.578 | 29209.80 | 3119248.51 |
3343 | 2015.03.09 12:00 | buy | 1672 | 0.10 | 1174.417 | 1147.417 | 1225.417 | ||
3344 | 2015.03.09 19:00 | close | 1672 | 0.10 | 1167.862 | 1147.417 | 1225.417 | -7318.60 | 3111929.91 |
3345 | 2015.03.09 19:00 | sell | 1673 | 0.10 | 1167.862 | 1194.862 | 1116.862 | ||
3346 | 2015.03.10 14:00 | close | 1673 | 0.10 | 1167.949 | 1194.862 | 1116.862 | -97.14 | 3111832.77 |
3347 | 2015.03.10 14:00 | buy | 1674 | 0.10 | 1167.949 | 1140.949 | 1218.949 | ||
3348 | 2015.03.11 13:00 | close | 1674 | 0.10 | 1158.869 | 1140.949 | 1218.949 | -10137.73 | 3101695.04 |
3349 | 2015.03.11 13:00 | sell | 1675 | 0.10 | 1158.869 | 1185.869 | 1107.869 | ||
3350 | 2015.03.12 01:00 | close | 1675 | 0.10 | 1154.714 | 1185.869 | 1107.869 | 4639.22 | 3106334.26 |
3351 | 2015.03.12 01:00 | buy | 1676 | 0.10 | 1154.714 | 1127.714 | 1205.714 | ||
3352 | 2015.03.12 22:00 | close | 1676 | 0.10 | 1153.249 | 1127.714 | 1205.714 | -1635.65 | 3104698.61 |
3353 | 2015.03.12 22:00 | sell | 1677 | 0.10 | 1153.249 | 1180.249 | 1102.249 | ||
3354 | 2015.03.13 05:00 | close | 1677 | 0.10 | 1159.959 | 1180.249 | 1102.249 | -7491.98 | 3097206.63 |
3355 | 2015.03.13 07:00 | buy | 1678 | 0.10 | 1158.988 | 1131.988 | 1209.988 | ||
3356 | 2015.03.17 03:00 | close | 1678 | 0.10 | 1155.679 | 1131.988 | 1209.988 | -3694.46 | 3093512.17 |
3357 | 2015.03.17 03:00 | sell | 1679 | 0.10 | 1155.679 | 1182.679 | 1104.679 | ||
3358 | 2015.03.18 14:00 | close | 1679 | 0.10 | 1148.111 | 1182.679 | 1104.679 | 8449.97 | 3101962.14 |
3359 | 2015.03.18 18:00 | buy | 1680 | 0.10 | 1153.211 | 1126.211 | 1204.211 | ||
3360 | 2015.03.23 05:00 | close | 1680 | 0.10 | 1182.839 | 1126.211 | 1204.211 | 33079.37 | 3135041.51 |
3361 | 2015.03.23 05:00 | sell | 1681 | 0.10 | 1182.839 | 1209.839 | 1131.839 | ||
3362 | 2015.03.23 17:00 | close | 1681 | 0.10 | 1187.692 | 1209.839 | 1131.839 | -5418.57 | 3129622.94 |
3363 | 2015.03.23 17:00 | buy | 1682 | 0.10 | 1187.692 | 1160.692 | 1238.692 | ||
3364 | 2015.03.24 17:00 | close | 1682 | 0.10 | 1192.198 | 1160.692 | 1238.692 | 5030.91 | 3134653.85 |
3365 | 2015.03.24 17:00 | sell | 1683 | 0.10 | 1192.198 | 1219.198 | 1141.198 | ||
3366 | 2015.03.26 04:00 | close | 1683 | 0.10 | 1199.408 | 1219.198 | 1141.198 | -8050.26 | 3126603.59 |
3367 | 2015.03.26 10:00 | buy | 1684 | 0.10 | 1212.283 | 1185.283 | 1263.283 | ||
3368 | 2015.03.26 19:00 | close | 1684 | 0.10 | 1203.139 | 1185.283 | 1263.283 | -10209.19 | 3116394.40 |
3369 | 2015.03.26 19:00 | sell | 1685 | 0.10 | 1203.139 | 1230.139 | 1152.139 | ||
3370 | 2015.03.31 16:00 | close | 1685 | 0.10 | 1187.688 | 1230.139 | 1152.139 | 17251.66 | 3133646.06 |
3371 | 2015.03.31 16:00 | buy | 1686 | 0.10 | 1187.688 | 1160.688 | 1238.688 | ||
3372 | 2015.04.02 16:00 | close | 1686 | 0.10 | 1199.148 | 1160.688 | 1238.688 | 12794.97 | 3146441.03 |
3373 | 2015.04.02 16:00 | sell | 1687 | 0.10 | 1199.148 | 1226.148 | 1148.148 | ||
3374 | 2015.04.06 05:00 | close | 1687 | 0.10 | 1217.569 | 1226.148 | 1148.148 | -20567.78 | 3125873.25 |
3375 | 2015.04.06 05:00 | buy | 1688 | 0.10 | 1217.569 | 1190.569 | 1268.569 | ||
3376 | 2015.04.06 15:00 | close | 1688 | 0.10 | 1222.538 | 1190.569 | 1268.569 | 5547.84 | 3131421.09 |
3377 | 2015.04.06 15:00 | sell | 1689 | 0.10 | 1222.538 | 1249.538 | 1171.538 | ||
3378 | 2015.04.10 12:00 | close | 1689 | 0.10 | 1202.380 | 1249.538 | 1171.538 | 22507.21 | 3153928.30 |
3379 | 2015.04.10 12:00 | buy | 1690 | 0.10 | 1202.380 | 1175.380 | 1253.380 | ||
3380 | 2015.04.13 10:00 | close | 1690 | 0.10 | 1198.908 | 1175.380 | 1253.380 | -3876.46 | 3150051.84 |
3381 | 2015.04.13 11:00 | sell | 1691 | 0.10 | 1199.420 | 1226.420 | 1148.420 | ||
3382 | 2015.04.15 08:00 | close | 1691 | 0.10 | 1192.252 | 1226.420 | 1148.420 | 8003.36 | 3158055.20 |
3383 | 2015.04.15 08:00 | buy | 1692 | 0.10 | 1192.252 | 1165.252 | 1243.252 | ||
3384 | 2015.04.16 18:00 | close | 1692 | 0.10 | 1199.635 | 1165.252 | 1243.252 | 8243.04 | 3166298.24 |
3385 | 2015.04.16 18:00 | sell | 1693 | 0.10 | 1199.635 | 1226.635 | 1148.635 | ||
3386 | 2015.04.17 11:00 | close | 1693 | 0.10 | 1205.318 | 1226.635 | 1148.635 | -6345.30 | 3159952.94 |
3387 | 2015.04.17 11:00 | buy | 1694 | 0.10 | 1205.318 | 1178.318 | 1256.318 | ||
3388 | 2015.04.17 17:00 | close | 1694 | 0.10 | 1202.988 | 1178.318 | 1256.318 | -2601.42 | 3157351.52 |
3389 | 2015.04.17 17:00 | sell | 1695 | 0.10 | 1202.988 | 1229.988 | 1151.988 | ||
3390 | 2015.04.21 19:00 | close | 1695 | 0.10 | 1202.719 | 1229.988 | 1151.988 | 300.35 | 3157651.87 |
3391 | 2015.04.21 19:00 | buy | 1696 | 0.10 | 1202.719 | 1175.719 | 1253.719 | ||
3392 | 2015.04.22 21:00 | close | 1696 | 0.10 | 1186.877 | 1175.719 | 1253.719 | -17687.44 | 3139964.43 |
3393 | 2015.04.22 21:00 | sell | 1697 | 0.10 | 1186.877 | 1213.877 | 1135.877 | ||
3394 | 2015.04.27 07:00 | close | 1697 | 0.10 | 1181.457 | 1213.877 | 1135.877 | 6051.65 | 3146016.08 |
3395 | 2015.04.27 07:00 | buy | 1698 | 0.10 | 1181.457 | 1154.457 | 1232.457 | ||
3396 | 2015.04.29 11:00 | close | 1698 | 0.10 | 1207.361 | 1154.457 | 1232.457 | 28921.55 | 3174937.63 |
3397 | 2015.04.29 11:00 | sell | 1699 | 0.10 | 1207.361 | 1234.361 | 1156.361 | ||
3398 | 2015.05.04 04:00 | close | 1699 | 0.10 | 1183.858 | 1234.361 | 1156.361 | 26242.04 | 3201179.67 |
3399 | 2015.05.04 04:00 | buy | 1700 | 0.10 | 1183.858 | 1156.858 | 1234.858 | ||
3400 | 2015.05.06 00:00 | close | 1700 | 0.10 | 1195.261 | 1156.858 | 1234.858 | 12731.33 | 3213911.00 |
3401 | 2015.05.06 02:00 | sell | 1701 | 0.10 | 1195.272 | 1222.272 | 1144.272 | ||
3402 | 2015.05.08 09:00 | close | 1701 | 0.10 | 1186.805 | 1222.272 | 1144.272 | 9453.75 | 3223364.75 |
3403 | 2015.05.08 09:00 | buy | 1702 | 0.10 | 1186.805 | 1159.805 | 1237.805 | ||
3404 | 2015.05.12 00:00 | close | 1702 | 0.10 | 1183.740 | 1159.805 | 1237.805 | -3422.04 | 3219942.71 |
3405 | 2015.05.12 00:00 | sell | 1703 | 0.10 | 1183.740 | 1210.740 | 1132.740 | ||
3406 | 2015.05.12 18:00 | close | 1703 | 0.10 | 1193.228 | 1210.740 | 1132.740 | -10593.73 | 3209348.98 |
3407 | 2015.05.12 20:00 | buy | 1704 | 0.10 | 1194.041 | 1167.041 | 1245.041 | ||
3408 | 2015.05.15 07:00 | close | 1704 | 0.10 | 1220.929 | 1167.041 | 1245.041 | 30020.18 | 3239369.16 |
3409 | 2015.05.15 07:00 | sell | 1705 | 0.10 | 1220.929 | 1247.929 | 1169.929 | ||
3410 | 2015.05.20 15:00 | close | 1705 | 0.10 | 1211.181 | 1247.929 | 1169.929 | 10884.04 | 3250253.20 |
3411 | 2015.05.20 15:00 | buy | 1706 | 0.10 | 1211.181 | 1184.181 | 1262.181 | ||
3412 | 2015.05.22 19:00 | close | 1706 | 0.10 | 1205.179 | 1184.181 | 1262.181 | -6701.17 | 3243552.03 |
3413 | 2015.05.22 19:00 | sell | 1707 | 0.10 | 1205.179 | 1232.179 | 1154.179 | ||
3414 | 2015.05.25 17:00 | close | 1707 | 0.10 | 1207.529 | 1232.179 | 1154.179 | -2623.87 | 3240928.16 |
3415 | 2015.05.25 17:00 | buy | 1708 | 0.10 | 1207.529 | 1180.529 | 1258.529 | ||
3416 | 2015.05.26 08:00 | close | 1708 | 0.10 | 1197.031 | 1180.529 | 1258.529 | -11720.91 | 3229207.25 |
3417 | 2015.05.26 08:00 | sell | 1709 | 0.10 | 1197.031 | 1224.031 | 1146.031 | ||
3418 | 2015.05.27 07:00 | close | 1709 | 0.10 | 1189.839 | 1224.031 | 1146.031 | 8030.15 | 3237237.40 |
3419 | 2015.05.27 07:00 | buy | 1710 | 0.10 | 1189.839 | 1162.839 | 1240.839 | ||
3420 | 2015.05.27 19:00 | close | 1710 | 0.10 | 1187.428 | 1162.839 | 1240.839 | -2691.86 | 3234545.54 |
3421 | 2015.05.27 19:00 | sell | 1711 | 0.10 | 1187.428 | 1214.428 | 1136.428 | ||
3422 | 2015.05.28 03:00 | close | 1711 | 0.10 | 1187.901 | 1214.428 | 1136.428 | -528.12 | 3234017.42 |
3423 | 2015.05.28 06:00 | buy | 1712 | 0.10 | 1188.548 | 1161.548 | 1239.548 | ||
3424 | 2015.06.01 09:00 | close | 1712 | 0.10 | 1187.238 | 1161.548 | 1239.548 | -1462.61 | 3232554.81 |
3425 | 2015.06.01 09:00 | sell | 1713 | 0.10 | 1187.238 | 1214.238 | 1136.238 | ||
3426 | 2015.06.02 19:00 | close | 1713 | 0.10 | 1194.261 | 1214.238 | 1136.238 | -7841.46 | 3224713.35 |
3427 | 2015.06.02 19:00 | buy | 1714 | 0.10 | 1194.261 | 1167.261 | 1245.261 | ||
3428 | 2015.06.03 12:00 | close | 1714 | 0.10 | 1191.208 | 1167.261 | 1245.261 | -3408.64 | 3221304.71 |
3429 | 2015.06.03 14:00 | sell | 1715 | 0.10 | 1189.952 | 1216.952 | 1138.952 | ||
3430 | 2015.06.05 07:00 | close | 1715 | 0.10 | 1177.729 | 1216.952 | 1138.952 | 13647.47 | 3234952.18 |
3431 | 2015.06.05 07:00 | buy | 1716 | 0.10 | 1177.729 | 1150.729 | 1228.729 | ||
3432 | 2015.06.05 15:00 | close | 1716 | 0.10 | 1169.198 | 1150.729 | 1228.729 | -9524.77 | 3225427.41 |
3433 | 2015.06.05 15:00 | sell | 1717 | 0.10 | 1169.198 | 1196.198 | 1118.198 | ||
3434 | 2015.06.08 02:00 | close | 1717 | 0.10 | 1175.192 | 1196.198 | 1118.198 | -6692.55 | 3218734.86 |
3435 | 2015.06.08 02:00 | buy | 1718 | 0.10 | 1175.192 | 1148.192 | 1226.192 | ||
3436 | 2015.06.09 23:00 | close | 1718 | 0.10 | 1176.929 | 1148.192 | 1226.192 | 1939.34 | 3220674.20 |
3437 | 2015.06.09 23:00 | sell | 1719 | 0.10 | 1176.929 | 1203.929 | 1125.929 | ||
3438 | 2015.06.10 11:00 | close | 1719 | 0.10 | 1186.448 | 1203.929 | 1125.929 | -10628.34 | 3210045.86 |
3439 | 2015.06.10 11:00 | buy | 1720 | 0.10 | 1186.448 | 1159.448 | 1237.448 | ||
3440 | 2015.06.11 00:00 | close | 1720 | 0.10 | 1186.249 | 1159.448 | 1237.448 | -222.18 | 3209823.68 |
3441 | 2015.06.11 00:00 | sell | 1721 | 0.10 | 1186.249 | 1213.249 | 1135.249 | ||
3442 | 2015.06.12 03:00 | close | 1721 | 0.10 | 1183.159 | 1213.249 | 1135.249 | 3450.11 | 3213273.79 |
3443 | 2015.06.12 03:00 | buy | 1722 | 0.10 | 1183.159 | 1156.159 | 1234.159 | ||
3444 | 2015.06.12 10:00 | close | 1722 | 0.10 | 1180.149 | 1156.159 | 1234.159 | -3360.63 | 3209913.16 |
3445 | 2015.06.12 10:00 | sell | 1723 | 0.10 | 1180.149 | 1207.149 | 1129.149 | ||
3446 | 2015.06.15 08:00 | close | 1723 | 0.10 | 1179.168 | 1207.149 | 1129.149 | 1095.32 | 3211008.48 |
3447 | 2015.06.15 08:00 | buy | 1724 | 0.10 | 1179.168 | 1152.168 | 1230.168 | ||
3448 | 2015.06.16 15:00 | close | 1724 | 0.10 | 1178.068 | 1152.168 | 1230.168 | -1228.14 | 3209780.34 |
3449 | 2015.06.16 15:00 | sell | 1725 | 0.10 | 1178.068 | 1205.068 | 1127.068 | ||
3450 | 2015.06.18 04:00 | close | 1725 | 0.10 | 1187.539 | 1205.068 | 1127.068 | -10574.76 | 3199205.58 |
3451 | 2015.06.18 04:00 | buy | 1726 | 0.10 | 1187.539 | 1160.539 | 1238.539 | ||
3452 | 2015.06.19 20:00 | close | 1726 | 0.10 | 1200.699 | 1160.539 | 1238.539 | 14693.01 | 3213898.59 |
3453 | 2015.06.22 00:00 | sell | 1727 | 0.10 | 1198.948 | 1225.948 | 1147.948 | ||
3454 | 2015.06.24 08:00 | close | 1727 | 0.10 | 1176.309 | 1225.948 | 1147.948 | 25277.35 | 3239175.94 |
3455 | 2015.06.24 08:00 | buy | 1728 | 0.10 | 1176.309 | 1149.309 | 1227.309 | ||
3456 | 2015.06.30 03:00 | close | 1728 | 0.10 | 1177.582 | 1149.309 | 1227.309 | 1421.29 | 3240597.23 |
3457 | 2015.06.30 06:00 | sell | 1729 | 0.10 | 1177.288 | 1204.288 | 1126.288 | ||
3458 | 2015.07.02 23:00 | close | 1729 | 0.10 | 1166.380 | 1204.288 | 1126.288 | 12179.21 | 3252776.44 |
3459 | 2015.07.02 23:00 | buy | 1730 | 0.10 | 1166.380 | 1139.380 | 1217.380 | ||
3460 | 2015.07.07 06:00 | close | 1730 | 0.10 | 1167.961 | 1139.380 | 1217.380 | 1765.17 | 3254541.61 |
3461 | 2015.07.07 06:00 | sell | 1731 | 0.10 | 1167.961 | 1194.961 | 1116.961 | ||
3462 | 2015.07.08 11:00 | close | 1731 | 0.10 | 1154.430 | 1194.961 | 1116.961 | 15107.90 | 3269649.51 |
3463 | 2015.07.08 13:00 | buy | 1732 | 0.10 | 1154.251 | 1127.251 | 1205.251 | ||
3464 | 2015.07.10 15:00 | close | 1732 | 0.10 | 1160.598 | 1127.251 | 1205.251 | 7086.36 | 3276735.87 |
3465 | 2015.07.10 15:00 | sell | 1733 | 0.10 | 1160.598 | 1187.598 | 1109.598 | ||
3466 | 2015.07.13 22:00 | close | 1733 | 0.10 | 1157.978 | 1187.598 | 1109.598 | 2925.33 | 3279661.20 |
3467 | 2015.07.13 22:00 | buy | 1734 | 0.10 | 1157.978 | 1130.978 | 1208.978 | ||
3468 | 2015.07.14 06:00 | close | 1734 | 0.10 | 1156.368 | 1130.978 | 1208.978 | -1797.55 | 3277863.65 |
3469 | 2015.07.14 06:00 | sell | 1735 | 0.10 | 1156.368 | 1183.368 | 1105.368 | ||
3470 | 2015.07.14 17:00 | close | 1735 | 0.10 | 1155.630 | 1183.368 | 1105.368 | 824.01 | 3278687.66 |
3471 | 2015.07.15 09:00 | buy | 1736 | 0.10 | 1155.499 | 1128.499 | 1206.499 | ||
3472 | 2015.07.15 17:00 | close | 1736 | 0.10 | 1147.521 | 1128.499 | 1206.499 | -8907.36 | 3269780.30 |
3473 | 2015.07.15 17:00 | sell | 1737 | 0.10 | 1147.521 | 1174.521 | 1096.521 | ||
3474 | 2015.07.17 13:00 | close | 1737 | 0.10 | 1139.979 | 1174.521 | 1096.521 | 8420.95 | 3278201.25 |
3475 | 2015.07.17 20:00 | sell | 1738 | 0.10 | 1133.858 | 1160.858 | 1082.858 | ||
3476 | 2015.07.20 01:29 | t/p | 1738 | 0.10 | 1082.858 | 1160.858 | 1082.858 | 56943.54 | 3335144.79 |
3477 | 2015.07.20 11:00 | buy | 1739 | 0.10 | 1114.039 | 1087.039 | 1165.039 | ||
3478 | 2015.07.20 23:00 | close | 1739 | 0.10 | 1097.380 | 1087.039 | 1165.039 | -18599.60 | 3316545.19 |
3479 | 2015.07.20 23:00 | sell | 1740 | 0.10 | 1097.380 | 1124.380 | 1046.380 | ||
3480 | 2015.07.21 10:00 | close | 1740 | 0.10 | 1106.939 | 1124.380 | 1046.380 | -10673.00 | 3305872.19 |
3481 | 2015.07.21 10:00 | buy | 1741 | 0.10 | 1106.939 | 1079.939 | 1157.939 | ||
3482 | 2015.07.23 22:00 | close | 1741 | 0.10 | 1090.408 | 1079.939 | 1157.939 | -18456.69 | 3287415.50 |
3483 | 2015.07.26 22:00 | buy | 1742 | 0.10 | 1099.529 | 1072.529 | 1150.529 | ||
3484 | 2015.07.28 20:00 | close | 1742 | 0.10 | 1095.658 | 1072.529 | 1150.529 | -4321.93 | 3283093.57 |
3485 | 2015.07.28 20:00 | sell | 1743 | 0.10 | 1095.658 | 1122.658 | 1044.658 | ||
3486 | 2015.07.30 02:00 | close | 1743 | 0.10 | 1095.389 | 1122.658 | 1044.658 | 300.35 | 3283393.92 |
3487 | 2015.07.30 02:00 | buy | 1744 | 0.10 | 1095.389 | 1068.389 | 1146.389 | ||
3488 | 2015.07.30 08:00 | close | 1744 | 0.10 | 1086.229 | 1068.389 | 1146.389 | -10227.04 | 3273166.88 |
3489 | 2015.07.30 08:00 | sell | 1745 | 0.10 | 1086.229 | 1113.229 | 1035.229 | ||
3490 | 2015.07.31 15:00 | close | 1745 | 0.10 | 1094.751 | 1113.229 | 1035.229 | -9515.15 | 3263651.73 |
3491 | 2015.07.31 15:00 | buy | 1746 | 0.10 | 1094.751 | 1067.751 | 1145.751 | ||
3492 | 2015.08.03 22:00 | close | 1746 | 0.10 | 1083.188 | 1067.751 | 1145.751 | -12909.97 | 3250741.76 |
3493 | 2015.08.03 22:00 | sell | 1747 | 0.10 | 1083.188 | 1110.188 | 1032.188 | ||
3494 | 2015.08.04 09:00 | close | 1747 | 0.10 | 1091.561 | 1110.188 | 1032.188 | -9348.79 | 3241392.97 |
3495 | 2015.08.04 09:00 | buy | 1748 | 0.10 | 1091.561 | 1064.561 | 1142.561 | ||
3496 | 2015.08.04 20:00 | close | 1748 | 0.10 | 1088.261 | 1064.561 | 1142.561 | -3684.42 | 3237708.55 |
3497 | 2015.08.04 20:00 | sell | 1749 | 0.10 | 1088.261 | 1115.261 | 1037.261 | ||
3498 | 2015.08.05 14:00 | close | 1749 | 0.10 | 1088.231 | 1115.261 | 1037.261 | 33.50 | 3237742.05 |
3499 | 2015.08.05 14:00 | buy | 1750 | 0.10 | 1088.231 | 1061.231 | 1139.231 | ||
3500 | 2015.08.06 09:00 | close | 1750 | 0.10 | 1085.090 | 1061.231 | 1139.231 | -3506.90 | 3234235.15 |
3501 | 2015.08.06 09:00 | sell | 1751 | 0.10 | 1085.090 | 1112.090 | 1034.090 | ||
3502 | 2015.08.06 18:00 | close | 1751 | 0.10 | 1090.918 | 1112.090 | 1034.090 | -6507.19 | 3227727.96 |
3503 | 2015.08.06 18:00 | buy | 1752 | 0.10 | 1090.918 | 1063.918 | 1141.918 | ||
3504 | 2015.08.13 14:00 | close | 1752 | 0.10 | 1116.372 | 1063.918 | 1141.918 | 28419.13 | 3256147.09 |
3505 | 2015.08.13 14:00 | sell | 1753 | 0.10 | 1116.372 | 1143.372 | 1065.372 | ||
3506 | 2015.08.17 08:00 | close | 1753 | 0.10 | 1117.779 | 1143.372 | 1065.372 | -1570.97 | 3254576.12 |
3507 | 2015.08.17 08:00 | buy | 1754 | 0.10 | 1117.779 | 1090.779 | 1168.779 | ||
3508 | 2015.08.18 15:00 | close | 1754 | 0.10 | 1116.938 | 1090.779 | 1168.779 | -938.97 | 3253637.15 |
3509 | 2015.08.19 06:00 | sell | 1755 | 0.10 | 1117.822 | 1144.822 | 1066.822 | ||
3510 | 2015.08.19 11:00 | close | 1755 | 0.10 | 1122.402 | 1144.822 | 1066.822 | -5113.75 | 3248523.40 |
3511 | 2015.08.19 11:00 | buy | 1756 | 0.10 | 1122.402 | 1095.402 | 1173.402 | ||
3512 | 2015.08.21 11:00 | close | 1756 | 0.10 | 1155.118 | 1095.402 | 1173.402 | 36527.09 | 3285050.49 |
3513 | 2015.08.21 11:00 | sell | 1757 | 0.10 | 1155.118 | 1182.118 | 1104.118 | ||
3514 | 2015.08.27 08:00 | close | 1757 | 0.10 | 1127.529 | 1182.118 | 1104.118 | 30804.22 | 3315854.71 |
3515 | 2015.08.27 08:00 | buy | 1758 | 0.10 | 1127.529 | 1100.529 | 1178.529 | ||
3516 | 2015.09.01 22:00 | close | 1758 | 0.10 | 1139.448 | 1100.529 | 1178.529 | 13307.45 | 3329162.16 |
3517 | 2015.09.01 22:00 | sell | 1759 | 0.10 | 1139.448 | 1166.448 | 1088.448 | ||
3518 | 2015.09.02 13:00 | close | 1759 | 0.10 | 1137.508 | 1166.448 | 1088.448 | 2166.09 | 3331328.25 |
3519 | 2015.09.02 13:00 | buy | 1760 | 0.10 | 1137.508 | 1110.508 | 1188.508 | ||
3520 | 2015.09.02 22:00 | close | 1760 | 0.10 | 1133.559 | 1110.508 | 1188.508 | -4409.02 | 3326919.23 |
3521 | 2015.09.02 22:00 | sell | 1761 | 0.10 | 1133.559 | 1160.559 | 1082.559 | ||
3522 | 2015.09.07 03:00 | close | 1761 | 0.10 | 1123.528 | 1160.559 | 1082.559 | 11200.02 | 3338119.25 |
3523 | 2015.09.07 03:00 | buy | 1762 | 0.10 | 1123.528 | 1096.528 | 1174.528 | ||
3524 | 2015.09.09 10:00 | close | 1762 | 0.10 | 1121.618 | 1096.528 | 1174.528 | -2132.50 | 3335986.75 |
3525 | 2015.09.09 18:00 | sell | 1763 | 0.10 | 1106.619 | 1133.619 | 1055.619 | ||
3526 | 2015.09.11 00:00 | close | 1763 | 0.10 | 1112.199 | 1133.619 | 1055.619 | -6230.29 | 3329756.46 |
3527 | 2015.09.11 03:00 | buy | 1764 | 0.10 | 1112.679 | 1085.679 | 1163.679 | ||
3528 | 2015.09.14 15:00 | close | 1764 | 0.10 | 1107.488 | 1085.679 | 1163.679 | -5795.70 | 3323960.76 |
3529 | 2015.09.14 15:00 | sell | 1765 | 0.10 | 1107.488 | 1134.488 | 1056.488 | ||
3530 | 2015.09.15 14:00 | close | 1765 | 0.10 | 1106.401 | 1134.488 | 1056.488 | 1213.68 | 3325174.44 |
3531 | 2015.09.15 14:00 | buy | 1766 | 0.10 | 1106.401 | 1079.401 | 1157.401 | ||
3532 | 2015.09.16 02:00 | close | 1766 | 0.10 | 1105.278 | 1079.401 | 1157.401 | -1253.82 | 3323920.62 |
3533 | 2015.09.16 02:00 | sell | 1767 | 0.10 | 1105.278 | 1132.278 | 1054.278 | ||
3534 | 2015.09.16 12:00 | close | 1767 | 0.10 | 1108.488 | 1132.278 | 1054.278 | -3584.09 | 3320336.53 |
3535 | 2015.09.16 12:00 | buy | 1768 | 0.10 | 1108.488 | 1081.488 | 1159.488 | ||
3536 | 2015.09.18 09:00 | close | 1768 | 0.10 | 1133.418 | 1081.488 | 1159.488 | 27834.09 | 3348170.62 |
3537 | 2015.09.18 13:00 | sell | 1769 | 0.10 | 1140.218 | 1167.218 | 1089.218 | ||
3538 | 2015.09.21 09:00 | close | 1769 | 0.10 | 1139.102 | 1167.218 | 1089.218 | 1246.06 | 3349416.68 |
3539 | 2015.09.21 10:00 | buy | 1770 | 0.10 | 1137.239 | 1110.239 | 1188.239 | ||
3540 | 2015.09.21 17:00 | close | 1770 | 0.10 | 1133.141 | 1110.239 | 1188.239 | -4575.37 | 3344841.31 |
3541 | 2015.09.21 17:00 | sell | 1771 | 0.10 | 1133.141 | 1160.141 | 1082.141 | ||
3542 | 2015.09.23 13:00 | close | 1771 | 0.10 | 1130.371 | 1160.141 | 1082.141 | 3092.81 | 3347934.12 |
3543 | 2015.09.23 13:00 | buy | 1772 | 0.10 | 1130.371 | 1103.371 | 1181.371 | ||
3544 | 2015.09.25 10:00 | close | 1772 | 0.10 | 1143.790 | 1103.371 | 1181.371 | 14982.18 | 3362916.30 |
3545 | 2015.09.25 10:00 | sell | 1773 | 0.10 | 1143.790 | 1170.790 | 1092.790 | ||
3546 | 2015.09.30 10:00 | close | 1773 | 0.10 | 1123.090 | 1170.790 | 1092.790 | 23112.38 | 3386028.68 |
3547 | 2015.09.30 13:00 | buy | 1774 | 0.10 | 1117.289 | 1090.289 | 1168.289 | ||
3548 | 2015.09.30 18:00 | close | 1774 | 0.10 | 1116.358 | 1090.289 | 1168.289 | -1039.46 | 3384989.22 |
3549 | 2015.10.01 01:00 | sell | 1775 | 0.10 | 1115.951 | 1142.951 | 1064.951 | ||
3550 | 2015.10.02 15:00 | close | 1775 | 0.10 | 1136.569 | 1142.951 | 1064.951 | -23020.82 | 3361968.40 |
3551 | 2015.10.02 15:00 | buy | 1776 | 0.10 | 1136.569 | 1109.569 | 1187.569 | ||
3552 | 2015.10.08 02:00 | close | 1776 | 0.10 | 1143.728 | 1109.569 | 1187.569 | 7992.95 | 3369961.35 |
3553 | 2015.10.08 02:00 | sell | 1777 | 0.10 | 1143.728 | 1170.728 | 1092.728 | ||
3554 | 2015.10.09 12:00 | close | 1777 | 0.10 | 1154.339 | 1170.728 | 1092.728 | -11847.61 | 3358113.74 |
3555 | 2015.10.09 12:00 | buy | 1778 | 0.10 | 1154.339 | 1127.339 | 1205.339 | ||
3556 | 2015.10.13 05:00 | close | 1778 | 0.10 | 1154.709 | 1127.339 | 1205.339 | 413.10 | 3358526.84 |
3557 | 2015.10.13 05:00 | sell | 1779 | 0.10 | 1154.709 | 1181.709 | 1103.709 | ||
3558 | 2015.10.13 22:00 | close | 1779 | 0.10 | 1168.948 | 1181.709 | 1103.709 | -15898.41 | 3342628.43 |
3559 | 2015.10.13 22:00 | buy | 1780 | 0.10 | 1168.948 | 1141.948 | 1219.948 | ||
3560 | 2015.10.14 12:00 | close | 1780 | 0.10 | 1167.758 | 1141.948 | 1219.948 | -1328.62 | 3341299.81 |
3561 | 2015.10.14 12:00 | sell | 1781 | 0.10 | 1167.758 | 1194.758 | 1116.758 | ||
3562 | 2015.10.14 22:00 | close | 1781 | 0.10 | 1184.489 | 1194.758 | 1116.758 | -18680.83 | 3322618.98 |
3563 | 2015.10.14 22:00 | buy | 1782 | 0.10 | 1184.489 | 1157.489 | 1235.489 | ||
3564 | 2015.10.15 15:00 | close | 1782 | 0.10 | 1185.119 | 1157.489 | 1235.489 | 703.39 | 3323322.37 |
3565 | 2015.10.15 15:00 | sell | 1783 | 0.10 | 1185.119 | 1212.119 | 1134.119 | ||
3566 | 2015.10.20 09:00 | close | 1783 | 0.10 | 1173.852 | 1212.119 | 1134.119 | 12580.06 | 3335902.43 |
3567 | 2015.10.20 09:00 | buy | 1784 | 0.10 | 1173.852 | 1146.852 | 1224.852 | ||
3568 | 2015.10.21 17:00 | close | 1784 | 0.10 | 1166.939 | 1146.852 | 1224.852 | -7718.30 | 3328184.13 |
3569 | 2015.10.21 17:00 | sell | 1785 | 0.10 | 1166.939 | 1193.939 | 1115.939 | ||
3570 | 2015.10.23 08:00 | close | 1785 | 0.10 | 1173.249 | 1193.939 | 1115.939 | -7045.37 | 3321138.76 |
3571 | 2015.10.23 08:00 | buy | 1786 | 0.10 | 1173.249 | 1146.249 | 1224.249 | ||
3572 | 2015.10.27 03:00 | close | 1786 | 0.10 | 1164.362 | 1146.249 | 1224.249 | -9922.25 | 3311216.51 |
3573 | 2015.10.27 03:00 | sell | 1787 | 0.10 | 1164.362 | 1191.362 | 1113.362 | ||
3574 | 2015.10.27 17:00 | close | 1787 | 0.10 | 1166.648 | 1191.362 | 1113.362 | -2552.41 | 3308664.10 |
3575 | 2015.10.27 19:00 | buy | 1788 | 0.10 | 1166.388 | 1139.388 | 1217.388 | ||
3576 | 2015.10.29 06:00 | close | 1788 | 0.10 | 1161.540 | 1139.388 | 1217.388 | -5412.75 | 3303251.35 |
3577 | 2015.10.29 06:00 | sell | 1789 | 0.10 | 1161.540 | 1188.540 | 1110.540 | ||
3578 | 2015.11.02 18:00 | close | 1789 | 0.10 | 1135.398 | 1188.540 | 1110.540 | 29188.59 | 3332439.94 |
3579 | 2015.11.02 20:00 | buy | 1790 | 0.10 | 1135.700 | 1108.700 | 1186.700 | ||
3580 | 2015.11.03 12:00 | close | 1790 | 0.10 | 1131.959 | 1108.700 | 1186.700 | -4176.79 | 3328263.15 |
3581 | 2015.11.03 12:00 | sell | 1791 | 0.10 | 1131.959 | 1158.959 | 1080.959 | ||
3582 | 2015.11.05 15:00 | close | 1791 | 0.10 | 1106.588 | 1158.959 | 1080.959 | 28327.73 | 3356590.88 |
3583 | 2015.11.05 15:00 | buy | 1792 | 0.10 | 1106.588 | 1079.588 | 1157.588 | ||
3584 | 2015.11.11 13:00 | close | 1792 | 0.10 | 1089.510 | 1079.588 | 1157.588 | -19067.42 | 3337523.46 |
3585 | 2015.11.11 13:00 | sell | 1793 | 0.10 | 1089.510 | 1116.510 | 1038.510 | ||
3586 | 2015.11.13 13:00 | close | 1793 | 0.10 | 1083.560 | 1116.510 | 1038.510 | 6643.42 | 3344166.88 |
3587 | 2015.11.13 13:00 | buy | 1794 | 0.10 | 1083.560 | 1056.560 | 1134.560 | ||
3588 | 2015.11.16 21:00 | close | 1794 | 0.10 | 1083.240 | 1056.560 | 1134.560 | -357.27 | 3343809.61 |
3589 | 2015.11.16 21:00 | sell | 1795 | 0.10 | 1083.240 | 1110.240 | 1032.240 | ||
3590 | 2015.11.18 16:00 | close | 1795 | 0.10 | 1069.049 | 1110.240 | 1032.240 | 15844.82 | 3359654.43 |
3591 | 2015.11.18 18:00 | buy | 1796 | 0.10 | 1069.118 | 1042.118 | 1120.118 | ||
3592 | 2015.11.20 21:00 | close | 1796 | 0.10 | 1077.089 | 1042.118 | 1120.118 | 8899.54 | 3368553.97 |
3593 | 2015.11.20 21:00 | sell | 1797 | 0.10 | 1077.089 | 1104.089 | 1026.089 | ||
3594 | 2015.11.24 15:00 | close | 1797 | 0.10 | 1076.732 | 1104.089 | 1026.089 | 398.60 | 3368952.57 |
3595 | 2015.11.24 15:00 | buy | 1798 | 0.10 | 1076.732 | 1049.732 | 1127.732 | ||
3596 | 2015.11.25 16:00 | close | 1798 | 0.10 | 1071.611 | 1049.732 | 1127.732 | -5717.54 | 3363235.03 |
3597 | 2015.11.25 16:00 | sell | 1799 | 0.10 | 1071.611 | 1098.611 | 1020.611 | ||
3598 | 2015.11.30 20:00 | close | 1799 | 0.10 | 1065.698 | 1098.611 | 1020.611 | 6602.11 | 3369837.14 |
3599 | 2015.11.30 20:00 | buy | 1800 | 0.10 | 1065.698 | 1038.698 | 1116.698 | ||
3600 | 2015.12.02 19:00 | close | 1800 | 0.10 | 1055.469 | 1038.698 | 1116.698 | -11420.58 | 3358416.56 |
3601 | 2015.12.02 19:00 | sell | 1801 | 0.10 | 1055.469 | 1082.469 | 1004.469 | ||
3602 | 2015.12.03 21:00 | close | 1801 | 0.10 | 1063.679 | 1082.469 | 1004.469 | -9166.79 | 3349249.77 |
3603 | 2015.12.03 21:00 | buy | 1802 | 0.10 | 1063.679 | 1036.679 | 1114.679 | ||
3604 | 2015.12.07 17:00 | close | 1802 | 0.10 | 1076.849 | 1036.679 | 1114.679 | 14704.17 | 3363953.94 |
3605 | 2015.12.07 17:00 | sell | 1803 | 0.10 | 1076.849 | 1103.849 | 1025.849 | ||
3606 | 2015.12.09 12:00 | close | 1803 | 0.10 | 1078.501 | 1103.849 | 1025.849 | -1844.53 | 3362109.41 |
3607 | 2015.12.09 12:00 | buy | 1804 | 0.10 | 1078.501 | 1051.501 | 1129.501 | ||
3608 | 2015.12.10 17:00 | close | 1804 | 0.10 | 1072.980 | 1051.501 | 1129.501 | -6164.14 | 3355945.27 |
3609 | 2015.12.10 19:00 | sell | 1805 | 0.10 | 1072.688 | 1099.688 | 1021.688 | ||
3610 | 2015.12.11 18:00 | close | 1805 | 0.10 | 1075.659 | 1099.688 | 1021.688 | -3317.24 | 3352628.03 |
3611 | 2015.12.11 18:00 | buy | 1806 | 0.10 | 1075.659 | 1048.659 | 1126.659 | ||
3612 | 2015.12.15 00:00 | close | 1806 | 0.10 | 1061.481 | 1048.659 | 1126.659 | -15829.60 | 3336798.43 |
3613 | 2015.12.15 00:00 | sell | 1807 | 0.10 | 1061.481 | 1088.481 | 1010.481 | ||
3614 | 2015.12.15 05:00 | close | 1807 | 0.10 | 1064.128 | 1088.481 | 1010.481 | -2955.48 | 3333842.95 |
3615 | 2015.12.15 12:00 | buy | 1808 | 0.10 | 1063.839 | 1036.839 | 1114.839 | ||
3616 | 2015.12.15 17:00 | close | 1808 | 0.10 | 1061.351 | 1036.839 | 1114.839 | -2777.83 | 3331065.12 |
3617 | 2015.12.15 17:00 | sell | 1809 | 0.10 | 1061.351 | 1088.351 | 1010.351 | ||
3618 | 2015.12.16 10:00 | close | 1809 | 0.10 | 1066.238 | 1088.351 | 1010.351 | -5456.53 | 3325608.59 |
3619 | 2015.12.16 10:00 | buy | 1810 | 0.10 | 1066.238 | 1039.238 | 1117.238 | ||
3620 | 2015.12.17 16:00 | close | 1810 | 0.10 | 1053.420 | 1039.238 | 1117.238 | -14311.16 | 3311297.43 |
3621 | 2015.12.17 16:00 | sell | 1811 | 0.10 | 1053.420 | 1080.420 | 1002.420 | ||
3622 | 2015.12.20 23:00 | close | 1811 | 0.10 | 1066.402 | 1080.420 | 1002.420 | -14494.92 | 3296802.51 |
3623 | 2015.12.20 23:00 | buy | 1812 | 0.10 | 1066.402 | 1039.402 | 1117.402 | ||
3624 | 2015.12.22 15:00 | close | 1812 | 0.10 | 1076.461 | 1039.402 | 1117.402 | 11230.77 | 3308033.28 |
3625 | 2015.12.22 15:00 | sell | 1813 | 0.10 | 1076.461 | 1103.461 | 1025.461 | ||
3626 | 2015.12.24 06:00 | close | 1813 | 0.10 | 1074.398 | 1103.461 | 1025.461 | 2303.42 | 3310336.70 |
3627 | 2015.12.24 06:00 | buy | 1814 | 0.10 | 1074.398 | 1047.398 | 1125.398 | ||
3628 | 2015.12.28 13:00 | close | 1814 | 0.10 | 1072.040 | 1047.398 | 1125.398 | -2632.68 | 3307704.02 |
3629 | 2015.12.28 13:00 | sell | 1815 | 0.10 | 1072.040 | 1099.040 | 1021.040 | ||
3630 | 2015.12.30 04:00 | close | 1815 | 0.10 | 1071.109 | 1099.040 | 1021.040 | 1039.50 | 3308743.52 |
3631 | 2015.12.30 06:00 | buy | 1816 | 0.10 | 1070.840 | 1043.840 | 1121.840 | ||
3632 | 2015.12.31 05:00 | close | 1816 | 0.10 | 1062.338 | 1043.840 | 1121.840 | -9492.40 | 3299251.12 |
3633 | 2015.12.31 05:00 | sell | 1817 | 0.10 | 1062.338 | 1089.338 | 1011.338 | ||
3634 | 2016.01.04 04:00 | close | 1817 | 0.10 | 1064.238 | 1089.338 | 1011.338 | -2121.43 | 3297129.69 |
3635 | 2016.01.04 11:00 | buy | 1818 | 0.10 | 1073.199 | 1046.199 | 1124.199 | ||
3636 | 2016.01.06 03:00 | close | 1818 | 0.10 | 1076.759 | 1046.199 | 1124.199 | 3974.71 | 3301104.40 |
3637 | 2016.01.06 03:00 | sell | 1819 | 0.10 | 1076.759 | 1103.759 | 1025.759 | ||
3638 | 2016.01.06 20:00 | close | 1819 | 0.10 | 1094.240 | 1103.759 | 1025.759 | -19518.24 | 3281586.16 |
3639 | 2016.01.06 21:00 | buy | 1820 | 0.10 | 1094.160 | 1067.160 | 1145.160 | ||
3640 | 2016.01.08 06:00 | close | 1820 | 0.10 | 1103.378 | 1067.160 | 1145.160 | 10291.80 | 3291877.96 |
3641 | 2016.01.08 06:00 | sell | 1821 | 0.10 | 1103.378 | 1130.378 | 1052.378 | ||
3642 | 2016.01.12 10:00 | close | 1821 | 0.10 | 1095.278 | 1130.378 | 1052.378 | 9043.97 | 3300921.93 |
3643 | 2016.01.12 10:00 | buy | 1822 | 0.10 | 1095.278 | 1068.278 | 1146.278 | ||
3644 | 2016.01.12 16:00 | close | 1822 | 0.10 | 1088.230 | 1068.278 | 1146.278 | -7869.02 | 3293052.91 |
3645 | 2016.01.12 16:00 | sell | 1823 | 0.10 | 1088.230 | 1115.230 | 1037.230 | ||
3646 | 2016.01.13 18:00 | close | 1823 | 0.10 | 1091.258 | 1115.230 | 1037.230 | -3380.89 | 3289672.02 |
3647 | 2016.01.13 18:00 | buy | 1824 | 0.10 | 1091.258 | 1064.258 | 1142.258 | ||
3648 | 2016.01.17 23:00 | close | 1824 | 0.10 | 1089.402 | 1064.258 | 1142.258 | -2072.20 | 3287599.82 |
3649 | 2016.01.17 23:00 | sell | 1825 | 0.10 | 1089.402 | 1116.402 | 1038.402 | ||
3650 | 2016.01.18 14:00 | close | 1825 | 0.10 | 1090.338 | 1116.402 | 1038.402 | -1045.08 | 3286554.74 |
3651 | 2016.01.18 15:00 | buy | 1826 | 0.10 | 1089.529 | 1062.529 | 1140.529 | ||
3652 | 2016.01.19 13:00 | close | 1826 | 0.10 | 1084.668 | 1062.529 | 1140.529 | -5427.25 | 3281127.49 |
3653 | 2016.01.19 13:00 | sell | 1827 | 0.10 | 1084.668 | 1111.668 | 1033.668 | ||
3654 | 2016.01.20 10:00 | close | 1827 | 0.10 | 1093.742 | 1111.668 | 1033.668 | -10131.48 | 3270996.01 |
3655 | 2016.01.20 10:00 | buy | 1828 | 0.10 | 1093.742 | 1066.742 | 1144.742 | ||
3656 | 2016.01.22 04:00 | close | 1828 | 0.10 | 1100.909 | 1066.742 | 1144.742 | 8001.88 | 3278997.89 |
3657 | 2016.01.22 04:00 | sell | 1829 | 0.10 | 1100.909 | 1127.909 | 1049.909 | ||
3658 | 2016.01.25 06:00 | close | 1829 | 0.10 | 1101.122 | 1127.909 | 1049.909 | -237.83 | 3278760.06 |
3659 | 2016.01.25 06:00 | buy | 1830 | 0.10 | 1101.122 | 1074.122 | 1152.122 | ||
3660 | 2016.01.27 10:00 | close | 1830 | 0.10 | 1118.808 | 1074.122 | 1152.122 | 19746.24 | 3298506.30 |
3661 | 2016.01.27 10:00 | sell | 1831 | 0.10 | 1118.808 | 1145.808 | 1067.808 | ||
3662 | 2016.01.29 17:00 | close | 1831 | 0.10 | 1117.202 | 1145.808 | 1067.808 | 1793.16 | 3300299.46 |
3663 | 2016.01.29 19:00 | buy | 1832 | 0.10 | 1116.802 | 1089.802 | 1167.802 | ||
3664 | 2016.02.02 13:00 | close | 1832 | 0.10 | 1124.908 | 1089.802 | 1167.802 | 9050.27 | 3309349.73 |
3665 | 2016.02.02 13:00 | sell | 1833 | 0.10 | 1124.908 | 1151.908 | 1073.908 | ||
3666 | 2016.02.04 04:00 | close | 1833 | 0.10 | 1141.121 | 1151.908 | 1073.908 | -18102.46 | 3291247.27 |
3667 | 2016.02.04 08:00 | buy | 1834 | 0.10 | 1142.278 | 1115.278 | 1193.278 | ||
3668 | 2016.02.05 16:00 | close | 1834 | 0.10 | 1153.640 | 1115.278 | 1193.278 | 12685.56 | 3303932.83 |
3669 | 2016.02.05 16:00 | sell | 1835 | 0.10 | 1153.640 | 1180.640 | 1102.640 | ||
3670 | 2016.02.08 12:43 | s/l | 1835 | 0.10 | 1180.640 | 1180.640 | 1102.640 | -30146.58 | 3273786.25 |
3671 | 2016.02.11 02:00 | buy | 1836 | 0.10 | 1208.451 | 1181.451 | 1259.451 | ||
3672 | 2016.02.11 16:34 | t/p | 1836 | 0.10 | 1259.451 | 1181.451 | 1259.451 | 56940.99 | 3330727.24 |
3673 | 2016.02.12 19:00 | sell | 1837 | 0.10 | 1238.728 | 1265.728 | 1187.728 | ||
3674 | 2016.02.16 15:00 | close | 1837 | 0.10 | 1210.992 | 1265.728 | 1187.728 | 30968.35 | 3361695.59 |
3675 | 2016.02.16 15:00 | buy | 1838 | 0.10 | 1210.992 | 1183.992 | 1261.992 | ||
3676 | 2016.02.18 12:00 | close | 1838 | 0.10 | 1203.829 | 1183.992 | 1261.992 | -7997.42 | 3353698.17 |
3677 | 2016.02.18 12:00 | sell | 1839 | 0.10 | 1203.829 | 1230.829 | 1152.829 | ||
3678 | 2016.02.18 18:39 | s/l | 1839 | 0.10 | 1230.829 | 1230.829 | 1152.829 | -30146.58 | 3323551.59 |
3679 | 2016.02.18 23:00 | buy | 1840 | 0.10 | 1230.909 | 1203.909 | 1281.909 | ||
3680 | 2016.02.19 16:00 | close | 1840 | 0.10 | 1230.929 | 1203.909 | 1281.909 | 22.33 | 3323573.92 |
3681 | 2016.02.19 16:00 | sell | 1841 | 0.10 | 1230.929 | 1257.929 | 1179.929 | ||
3682 | 2016.02.23 05:00 | close | 1841 | 0.10 | 1220.508 | 1257.929 | 1179.929 | 11635.47 | 3335209.39 |
3683 | 2016.02.23 05:00 | buy | 1842 | 0.10 | 1220.508 | 1193.508 | 1271.508 | ||
3684 | 2016.02.25 02:00 | close | 1842 | 0.10 | 1235.629 | 1193.508 | 1271.508 | 16882.44 | 3352091.83 |
3685 | 2016.02.25 02:00 | sell | 1843 | 0.10 | 1235.629 | 1262.629 | 1184.629 | ||
3686 | 2016.02.29 11:00 | close | 1843 | 0.10 | 1234.569 | 1262.629 | 1184.629 | 1183.53 | 3353275.36 |
3687 | 2016.02.29 11:00 | buy | 1844 | 0.10 | 1234.569 | 1207.569 | 1285.569 | ||
3688 | 2016.02.29 23:59 | close at stop | 1844 | 0.10 | 1240.339 | 1207.569 | 1285.569 | 6442.15 | 3359717.51 |