Strategy Tester Report
kako10_iRSI_DI_XAUUSD_H1
ADSS-Demo (Build 950)

通貨ペアXAUUSD (Gold vs US Dollar )
期間1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false;
テストバー数62958モデルティック数88640819モデリング品質90.00%
不整合チャートエラー0
初期証拠金500000.00スプレッド50
純益3547033.18総利益13749246.91総損失-10202213.74
プロフィットファクタ1.35期待利得1900.88
絶対ドローダウン167045.75最大ドローダウン337034.66 (19.88%)相対ドローダウン35.83% (185946.03)
総取引数1866売りポジション(勝率%)933 (41.16%)買いポジション(勝率%)933 (46.41%)
勝率(%)817 (43.78%)負率 (%)1049 (56.22%)
最大勝トレード61442.76敗トレード-32558.88
平均勝トレード16828.94敗トレード-9725.66
最大連勝(金額)7 (124531.46)連敗(金額)10 (-157002.83)
最大連勝(トレード数)209717.90 (5)連敗(トレード数)-157002.83 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.03.02 05:01sell10.10562.10589.10511.10
22006.03.03 03:01close10.10569.60589.10511.10-9040.76490959.24
32006.03.03 03:01buy20.10569.60542.60620.60
42006.03.03 11:01close20.10568.40542.60620.60-1445.52489513.72
52006.03.03 16:01sell30.10566.10593.10515.10
62006.03.07 23:08close30.10552.80593.10515.1016013.19505526.91
72006.03.07 23:08buy40.10552.80525.80603.80
82006.03.08 07:07close40.10551.30525.80603.80-1806.61503720.30
92006.03.08 07:07sell50.10551.30578.30500.30
102006.03.09 13:06close50.10545.90578.30500.306490.53510210.83
112006.03.09 13:06buy60.10545.90518.90596.90
122006.03.13 17:01close60.10543.30518.90596.90-3131.38507079.45
132006.03.13 17:01sell70.10543.30570.30492.30
142006.03.13 21:05close70.10546.30570.30492.30-3614.28503465.17
152006.03.13 22:03buy80.10546.10519.10597.10
162006.03.16 01:01close80.10552.60519.10597.107831.35511296.52
172006.03.16 10:00sell90.10550.80577.80499.80
182006.03.20 04:02close90.10555.70577.80499.80-5913.44505383.08
192006.03.20 06:03buy100.10555.40528.40606.40
202006.03.20 16:01close100.10555.00528.40606.40-481.84504901.24
212006.03.20 16:01sell110.10555.00582.00504.00
222006.03.24 20:06close110.10560.50582.00504.00-6656.54498244.70
232006.03.24 20:06buy120.10560.50533.50611.50
242006.03.28 13:00close120.10564.60533.50611.504939.44503184.14
252006.03.28 13:00sell130.10564.60591.60513.60
262006.03.30 00:04close130.10573.50591.60513.60-10742.60492441.54
272006.03.30 00:04buy140.10573.50546.50624.50
282006.03.31 15:01close140.10584.90546.50624.5013732.73506174.27
292006.03.31 15:01sell150.10584.90611.90533.90
302006.04.04 17:00close150.10586.60611.90533.90-2058.22504116.05
312006.04.04 17:00buy160.10586.60559.60637.60
322006.04.05 07:00close160.10584.30559.60637.60-2770.29501345.76
332006.04.05 07:00sell170.10584.30611.30533.30
342006.04.06 03:02close170.10588.60611.30533.30-5195.65496150.11
352006.04.06 05:04buy180.10588.60561.60639.60
362006.04.07 18:00close180.10588.80561.60639.60241.21496391.32
372006.04.07 18:00sell190.10588.80615.80537.80
382006.04.11 09:00close190.10602.40615.80537.80-16394.85479996.48
392006.04.11 09:00buy200.10602.40575.40653.40
402006.04.12 01:07close200.10593.70575.40653.40-10479.73469516.74
412006.04.12 01:07sell210.10593.70620.70542.70
422006.04.14 03:00close210.10598.00620.70542.70-5200.71464316.04
432006.04.14 03:00buy220.10598.00571.00649.00
442006.04.18 11:08close220.10616.20571.00649.0021924.30486240.34
452006.04.18 11:08sell230.10616.20643.20565.20
462006.04.18 23:09close230.10621.10643.20565.20-5903.33480337.01
472006.04.18 23:09buy240.10621.10594.10672.10
482006.04.19 16:00close240.10623.90594.10672.103373.17483710.17
492006.04.19 16:00sell250.10623.90650.90572.90
502006.04.24 03:00close250.10634.30650.90572.90-12554.81471155.37
512006.04.24 03:00buy260.10634.30607.30685.30
522006.04.24 08:01close260.10627.80607.30685.30-7829.90463325.47
532006.04.24 08:01sell270.10627.80654.80576.80
542006.04.24 19:02close270.10626.30654.80576.801807.14465132.61
552006.04.24 19:02buy280.10626.30599.30677.30
562006.04.26 00:02close280.10629.60599.30677.303975.76469108.37
572006.04.26 00:02sell290.10629.60656.60578.60
582006.04.26 08:00close290.10631.40656.60578.60-2168.56466939.81
592006.04.26 11:00buy300.10631.20604.20682.20
602006.04.27 08:00close300.10637.90604.20682.208071.69475011.49
612006.04.27 08:00sell310.10637.90664.90586.90
622006.05.01 02:00close310.10652.50664.90586.90-17599.62457411.87
632006.05.01 09:00buy320.10659.60632.60710.60
642006.05.02 05:03close320.10656.40632.60710.60-3854.43453557.44
652006.05.02 05:03sell330.10656.40683.40605.40
662006.05.03 12:00close330.10675.20683.40605.40-22654.55430902.89
672006.05.03 12:00buy340.10675.20648.20726.20
682006.05.04 12:00close340.10666.30648.20726.20-10720.07420182.82
692006.05.04 12:00sell350.10666.30693.30615.30
702006.05.08 03:00close350.10680.10693.30615.30-16635.81403547.01
712006.05.08 03:00buy360.10680.10653.10731.10
722006.05.08 15:00close360.10679.10653.10731.10-1204.60402342.41
732006.05.08 15:00sell370.10679.10706.10628.10
742006.05.09 19:00close370.10698.20706.10628.10-23015.97379326.44
752006.05.09 19:00buy380.10698.20671.20749.20
762006.05.11 14:00close380.10709.30671.20749.2013372.22392698.66
772006.05.11 14:00sell390.10709.30736.30658.30
782006.05.12 14:00close390.10726.60736.30658.30-20847.41371851.25
792006.05.12 14:00buy400.10726.60699.60777.60
802006.05.12 21:01close400.10714.20699.60777.60-14937.04356914.21
812006.05.12 21:01sell410.10714.20741.20663.20
822006.05.16 17:00close410.10688.40741.20663.2031072.69387986.90
832006.05.16 17:00buy420.10688.40661.40739.40
842006.05.18 05:01close420.10685.70661.40739.40-3251.26384735.64
852006.05.18 05:01sell430.10685.70712.70634.70
862006.05.22 21:02close430.10654.80712.70634.7037216.96421952.60
872006.05.22 21:02buy440.10654.80627.80705.80
882006.05.24 19:00close440.10643.40627.80705.80-13731.86408220.74
892006.05.24 19:00sell450.10643.40670.40592.40
902006.05.26 02:01close450.10651.20670.40592.40-9417.37398803.37
912006.05.26 02:01buy460.10651.20624.20702.20
922006.05.30 02:00close460.10650.20624.20702.20-1204.02397599.35
932006.05.30 02:00sell470.10650.20677.20599.20
942006.05.30 18:00close470.10656.90677.20599.20-8071.89389527.46
952006.05.30 18:00buy480.10656.90629.90707.90
962006.05.31 06:00close480.10652.10629.90707.90-5781.79383745.67
972006.05.31 06:00sell490.10652.10679.10601.10
982006.05.31 17:00close490.10646.60679.10601.106626.18390371.85
992006.05.31 17:00buy500.10646.60619.60697.60
1002006.05.31 20:00close500.10644.20619.60697.60-2891.04387480.81
1012006.05.31 22:00sell510.10644.50671.50593.50
1022006.06.02 16:00close510.10630.40671.50593.5016966.88404447.69
1032006.06.02 16:00buy520.10630.40603.40681.40
1042006.06.06 12:02close520.10634.50603.40681.404939.44409387.13
1052006.06.06 12:02sell530.10634.50661.50583.50
1062006.06.07 22:00close530.10627.60661.50583.508307.78417694.91
1072006.06.07 22:00buy540.10627.60600.60678.60
1082006.06.08 22:01close540.10612.70600.60678.60-17947.67399747.24
1092006.06.08 22:01sell550.10612.70639.70561.70
1102006.06.09 13:01close550.10612.20639.70561.70597.32400344.56
1112006.06.09 13:01buy560.10612.20585.20663.20
1122006.06.09 22:00close560.10605.90585.20663.20-7588.98392755.58
1132006.06.09 22:00sell570.10605.90632.90554.90
1142006.06.12 13:01close570.10606.70632.90554.90-968.87391786.71
1152006.06.12 13:01buy580.10606.70579.70657.70
1162006.06.13 16:00close580.10587.20579.70657.70-23489.41368297.30
1172006.06.13 16:00sell590.10587.20614.20536.20
1182006.06.15 02:02close590.10554.80614.20536.2039013.98407311.28
1192006.06.15 11:01buy600.10573.40546.40624.40
1202006.06.16 18:01close600.10573.60546.40624.40241.21407552.49
1212006.06.16 20:00sell610.10578.30605.30527.30
1222006.06.20 14:04close610.10569.40605.30527.3010712.25418264.74
1232006.06.20 14:04buy620.10569.40542.40620.40
1242006.06.22 17:00close620.10585.10542.40620.4018913.38437178.12
1252006.06.22 17:00sell630.10585.10612.10534.10
1262006.06.26 16:01close630.10584.40612.10534.10833.22438011.34
1272006.06.26 16:01buy640.10584.40557.40635.40
1282006.06.28 02:02close640.10581.30557.40635.40-3733.68434277.66
1292006.06.28 02:02sell650.10581.30608.30530.30
1302006.06.28 16:00close650.10583.70608.30530.30-2891.42431386.24
1312006.06.28 16:00buy660.10583.70556.70634.70
1322006.06.28 21:00close660.10579.80556.70634.70-4697.94426688.30
1332006.06.28 21:00sell670.10579.80606.80528.80
1342006.06.29 18:01close670.10587.40606.80528.80-9171.35417516.95
1352006.06.29 18:01buy680.10587.40560.40638.40
1362006.07.04 04:00close680.10619.20560.40638.4038307.15455824.10
1372006.07.04 04:00sell690.10619.20646.20568.20
1382006.07.06 02:00close690.10626.80646.20568.20-9176.42446647.68
1392006.07.06 04:08buy700.10626.60599.60677.60
1402006.07.06 12:09close700.10624.20599.60677.60-2891.04443756.64
1412006.07.06 12:09sell710.10624.20651.20573.20
1422006.07.06 21:00close710.10632.80651.20573.20-10360.94433395.70
1432006.07.06 21:00buy720.10632.80605.80683.80
1442006.07.07 05:01close720.10629.70605.80683.80-3733.97429661.73
1452006.07.07 05:01sell730.10629.70656.70578.70
1462006.07.10 07:03close730.10631.00656.70578.70-1571.25428090.48
1472006.07.10 08:02buy740.10628.40601.40679.40
1482006.07.10 15:00close740.10621.70601.40679.40-8070.82420019.66
1492006.07.10 15:00sell750.10621.70648.70570.70
1502006.07.11 09:01close750.10627.30648.70570.70-6751.72413267.94
1512006.07.11 09:01buy760.10627.30600.30678.30
1522006.07.13 05:00close760.10647.20600.30678.3023972.70437240.64
1532006.07.13 05:00sell770.10647.20674.20596.20
1542006.07.17 02:00close770.10669.10674.20596.20-26394.37410846.27
1552006.07.17 02:00buy780.10669.10642.10720.10
1562006.07.17 18:00close780.10649.20642.10720.10-23971.54386874.73
1572006.07.17 18:00sell790.10649.20676.20598.20
1582006.07.19 18:00close790.10637.80676.20598.2013724.14400598.87
1592006.07.19 18:00buy800.10637.80610.80688.80
1602006.07.21 19:00close800.10621.80610.80688.80-19272.44381326.43
1612006.07.21 21:01sell810.10620.10647.10569.10
1622006.07.24 23:01close810.10615.30647.10569.105777.79387104.22
1632006.07.24 23:01buy820.10615.30588.30666.30
1642006.07.28 15:00close820.10632.50588.30666.3020720.85407825.07
1652006.07.28 15:00sell830.10632.50659.50581.50
1662006.08.01 22:04close830.10647.80659.50581.50-18442.95389382.12
1672006.08.01 23:04buy840.10647.20620.20698.20
1682006.08.03 14:02close840.10645.20620.20698.20-2408.04386974.08
1692006.08.03 14:02sell850.10645.20672.20594.20
1702006.08.07 09:00close850.10650.20672.20594.20-6033.92380940.16
1712006.08.07 09:00buy860.10650.20623.20701.20
1722006.08.08 10:00close860.10645.50623.20701.20-5661.33375278.83
1732006.08.08 10:00sell870.10645.50672.50594.50
1742006.08.09 19:00close870.10652.00672.50594.50-7836.00367442.83
1752006.08.09 19:00buy880.10652.00625.00703.00
1762006.08.10 21:04close880.10636.20625.00703.00-19031.81348411.02
1772006.08.10 21:04sell890.10636.20663.20585.20
1782006.08.11 05:02close890.10640.60663.20585.20-5306.01343105.01
1792006.08.11 05:02buy900.10640.60613.60691.60
1802006.08.11 16:02close900.10642.80613.60691.602650.12345755.13
1812006.08.11 16:02sell910.10642.80669.80591.80
1822006.08.14 20:00close910.10627.70669.80591.8018186.82363941.95
1832006.08.14 20:00buy920.10627.70600.70678.70
1842006.08.15 05:01close920.10626.60600.70678.70-1324.77362617.18
1852006.08.15 05:01sell930.10626.60653.60575.60
1862006.08.16 01:09close930.10624.50653.60575.602524.94365142.12
1872006.08.16 01:09buy940.10624.50597.50675.50
1882006.08.18 01:01close940.10613.90597.50675.50-12767.60352374.51
1892006.08.18 01:01sell950.10613.90640.90562.90
1902006.08.21 11:03close950.10621.70640.90562.90-9402.19342972.32
1912006.08.21 11:03buy960.10621.70594.70672.70
1922006.08.22 14:00close960.10624.30594.70672.703132.25346104.57
1932006.08.22 14:00sell970.10624.30651.30573.30
1942006.08.24 12:01close970.10624.10651.30573.30220.71346325.29
1952006.08.24 12:01buy980.10624.10597.10675.10
1962006.08.25 01:03close980.10618.70597.10675.10-6504.55339820.74
1972006.08.25 01:03sell990.10618.70645.70567.70
1982006.08.25 09:01close990.10622.10645.70567.70-4096.19335724.55
1992006.08.25 21:00buy1000.10622.70595.70673.70
2002006.08.28 12:03close1000.10623.30595.70673.70723.05336447.59
2012006.08.28 12:03sell1010.10623.30650.30572.30
2022006.08.30 07:03close1010.10615.10650.30572.309868.91346316.51
2032006.08.30 12:01buy1020.10614.50587.50665.50
2042006.09.01 14:00close1020.10624.40587.50665.5011926.70358243.20
2052006.09.01 14:00sell1030.10624.40651.40573.40
2062006.09.05 07:02close1030.10628.60651.40573.40-5070.12353173.08
2072006.09.05 07:02buy1040.10628.60601.60679.60
2082006.09.06 12:00close1040.10636.30601.60679.609275.71362448.79
2092006.09.06 12:00sell1050.10636.30663.30585.30
2102006.09.11 16:55t/p1050.10585.30663.30585.3061417.46423866.26
2112006.09.11 21:00buy1060.10590.50563.50641.50
2122006.09.15 04:01close1060.10574.00563.50641.50-19874.17403992.09
2132006.09.15 04:01sell1070.10574.00601.00523.00
2142006.09.18 08:00close1070.10583.10601.00523.00-10968.38393023.71
2152006.09.18 08:00buy1080.10583.10556.10634.10
2162006.09.19 15:00close1080.10583.70556.10634.10723.05393746.76
2172006.09.19 15:00sell1090.10583.70610.70532.70
2182006.09.20 19:00close1090.10582.20610.70532.701802.08395548.84
2192006.09.20 19:00buy1100.10582.20555.20633.20
2202006.09.20 23:04close1100.10576.50555.20633.20-6866.22388682.62
2212006.09.21 01:00sell1110.10576.50603.50525.50
2222006.09.21 15:00close1110.10579.20603.50525.50-3252.85385429.77
2232006.09.21 15:00buy1120.10579.20552.20630.20
2242006.09.25 07:02close1120.10587.80552.20630.2010360.14395789.91
2252006.09.25 07:02sell1130.10587.80614.80536.80
2262006.09.27 02:02close1130.10591.70614.80536.80-4708.68391081.23
2272006.09.27 02:02buy1140.10591.70564.70642.70
2282006.09.29 02:04close1140.10600.70564.70642.7010842.56401923.79
2292006.09.29 02:04sell1150.10600.70627.70549.70
2302006.10.05 17:00close1150.10570.30627.70549.7036594.34438518.13
2312006.10.05 17:00buy1160.10570.30543.30621.30
2322006.10.09 19:00close1160.10577.30543.30621.308432.78446950.91
2332006.10.09 19:00sell1170.10577.30604.30526.30
2342006.10.10 05:02close1170.10578.90604.30526.30-1932.67445018.24
2352006.10.10 05:02buy1180.10578.90551.90629.90
2362006.10.10 20:01close1180.10572.00551.90629.90-8311.74436706.50
2372006.10.10 20:01sell1190.10572.00599.00521.00
2382006.10.11 19:00close1190.10573.70599.00521.00-2053.15434653.35
2392006.10.11 19:00buy1200.10573.70546.70624.70
2402006.10.12 02:01close1200.10573.10546.70624.70-721.89433931.46
2412006.10.12 04:00sell1210.10574.20601.20523.20
2422006.10.12 11:00close1210.10576.20601.20523.20-2409.52431521.94
2432006.10.12 11:00buy1220.10576.20549.20627.20
2442006.10.17 13:00close1220.10594.90549.20627.2022526.89454048.83
2452006.10.17 13:00sell1230.10594.90621.90543.90
2462006.10.19 17:00close1230.10596.60621.90543.90-2068.34451980.49
2472006.10.19 17:00buy1240.10596.60569.60647.60
2482006.10.20 16:00close1240.10597.30569.60647.60843.51452824.00
2492006.10.20 16:00sell1250.10597.30624.30546.30
2502006.10.24 20:00close1250.10584.80624.30546.3015049.38467873.38
2512006.10.24 20:00buy1260.10584.80557.80635.80
2522006.10.27 19:00close1260.10596.90557.80635.8014577.11482450.48
2532006.10.27 20:00sell1270.10597.80624.80546.80
2542006.10.30 08:01close1270.10603.10624.80546.80-6390.29476060.20
2552006.10.30 11:01buy1280.10605.30578.30656.30
2562006.10.30 21:00close1280.10603.90578.30656.30-1686.44474373.76
2572006.10.30 23:01sell1290.10603.70630.70552.70
2582006.11.01 17:00close1290.10614.80630.70552.70-13382.96460990.80
2592006.11.01 17:00buy1300.10614.80587.80665.80
2602006.11.03 09:00close1300.10622.40587.80665.809156.12470146.91
2612006.11.03 09:00sell1310.10622.40649.40571.40
2622006.11.07 16:00close1310.10627.00649.40571.40-5552.02464594.89
2632006.11.08 01:00sell1320.10624.50651.50573.50
2642006.11.08 13:00close1320.10625.10651.50573.50-722.86463872.03
2652006.11.08 22:00sell1330.10615.50642.50564.50
2662006.11.09 19:00close1330.10633.20642.50564.50-21339.43442532.61
2672006.11.09 19:00buy1340.10633.20606.20684.20
2682006.11.13 15:00close1340.10623.90606.20684.20-11202.20431330.40
2692006.11.13 15:00sell1350.10623.90650.90572.90
2702006.11.14 17:00close1350.10621.10650.90572.903368.26434698.67
2712006.11.14 17:00buy1360.10621.10594.10672.10
2722006.11.15 01:04close1360.10621.60594.10672.10602.59435301.25
2732006.11.15 02:01sell1370.10622.90649.90571.90
2742006.11.16 04:00close1370.10624.70649.90571.90-2183.75433117.51
2752006.11.16 04:00buy1380.10624.70597.70675.70
2762006.11.17 00:01close1380.10618.70597.70675.70-7227.31425890.20
2772006.11.17 00:01sell1390.10618.70645.70567.70
2782006.11.17 12:00close1390.10617.00645.70567.702048.09427938.29
2792006.11.17 12:00buy1400.10617.00590.00668.00
2802006.11.22 00:00close1400.10627.90590.00668.0013131.01441069.29
2812006.11.22 04:00sell1410.10627.00654.00576.00
2822006.11.22 17:00close1410.10629.00654.00576.00-2409.52438659.77
2832006.11.22 17:00buy1420.10629.00602.00680.00
2842006.11.27 11:02close1420.10638.60602.00680.0011565.61450225.38
2852006.11.27 11:02sell1430.10638.60665.60587.60
2862006.11.27 23:02close1430.10640.70665.60587.60-2529.99447695.39
2872006.11.28 08:04sell1440.10638.70665.70587.70
2882006.11.30 06:06close1440.10637.40665.70587.701545.95449241.34
2892006.11.30 07:00buy1450.10637.10610.10688.10
2902006.12.04 12:02close1450.10644.90610.10688.109396.46458637.80
2912006.12.04 12:02sell1460.10644.90671.90593.90
2922006.12.07 21:00close1460.10631.60671.90593.9015998.00474635.80
2932006.12.08 01:03buy1470.10633.30606.30684.30
2942006.12.13 17:00close1470.10627.20606.30684.30-7347.19467288.61
2952006.12.13 17:00sell1480.10627.20654.20576.20
2962006.12.14 15:00close1480.10628.00654.20576.20-978.99466309.62
2972006.12.14 19:00buy1490.10626.70599.70677.70
2982006.12.15 00:01close1490.10626.00599.70677.70-842.93465466.69
2992006.12.15 00:01sell1500.10626.00653.00575.00
3002006.12.15 12:00close1500.10625.60653.00575.00481.90465948.59
3012006.12.15 12:00buy1510.10625.60598.60676.60
3022006.12.15 22:00close1510.10615.40598.60676.60-12286.92453661.67
3032006.12.15 22:00sell1520.10615.40642.40564.40
3042006.12.19 02:01close1520.10616.90642.40564.40-1817.26451844.41
3052006.12.19 02:01buy1530.10616.90589.90667.90
3062006.12.21 00:02close1530.10620.60589.90667.904458.18456302.59
3072006.12.21 00:02sell1540.10620.60647.60569.60
3082006.12.22 16:00close1540.10619.50647.60569.601320.18457622.77
3092006.12.22 22:00buy1550.10620.40593.40671.40
3102006.12.28 00:02close1550.10626.90593.40671.407831.63465454.40
3112006.12.28 00:02sell1560.10626.90653.90575.90
3122006.12.28 18:00close1560.10633.30653.90575.90-7710.47457743.93
3132006.12.28 18:00buy1570.10633.30606.30684.30
3142006.12.29 11:02close1570.10633.80606.30684.30602.59458346.52
3152006.12.29 11:02sell1580.10633.80660.80582.80
3162007.01.01 23:04close1580.10637.60660.80582.80-4583.15453763.37
3172007.01.01 23:04buy1590.10637.60610.60688.60
3182007.01.02 17:00close1590.10640.30610.60688.603252.71457016.08
3192007.01.02 19:00sell1600.10640.10667.10589.10
3202007.01.05 10:00close1600.10623.20667.10589.1020335.15477351.24
3212007.01.05 10:00buy1610.10623.20596.20674.20
3222007.01.10 20:00close1610.10612.40596.20674.20-13008.81464342.42
3232007.01.10 23:02sell1620.10610.90637.90559.90
3242007.01.11 12:01close1620.10612.80637.90559.90-2304.23462038.20
3252007.01.11 12:01buy1630.10612.80585.80663.80
3262007.01.12 00:00close1630.10611.10585.80663.80-2047.53459990.66
3272007.01.12 00:00sell1640.10611.10638.10560.10
3282007.01.12 10:00close1640.10613.30638.10560.10-2650.47457340.19
3292007.01.12 10:00buy1650.10613.30586.30664.30
3302007.01.16 06:02close1650.10625.20586.30664.3014335.32471675.51
3312007.01.16 06:02sell1660.10625.20652.20574.20
3322007.01.17 20:01close1660.10631.90652.20574.20-8076.95463598.56
3332007.01.17 22:00buy1670.10631.90604.90682.90
3342007.01.19 01:04close1670.10627.80604.90682.90-4937.70458660.86
3352007.01.19 01:04sell1680.10627.80654.80576.80
3362007.01.19 14:00close1680.10629.30654.80576.80-1807.14456853.72
3372007.01.19 14:00buy1690.10629.30602.30680.30
3382007.01.22 16:00close1690.10639.00602.30680.3011684.91468538.63
3392007.01.22 16:00sell1700.10639.00666.00588.00
3402007.01.22 18:00close1700.10638.40666.00588.00722.86469261.49
3412007.01.22 18:00buy1710.10638.40611.40689.40
3422007.01.24 11:02close1710.10642.40611.40689.404818.98474080.47
3432007.01.24 11:02sell1720.10642.40669.40591.40
3442007.01.24 22:00close1720.10648.80669.40591.40-7710.47466370.00
3452007.01.24 22:00buy1730.10648.80621.80699.80
3462007.01.25 08:01close1730.10646.70621.80699.80-2528.79463841.20
3472007.01.25 08:01sell1740.10646.70673.70595.70
3482007.01.29 20:00close1740.10643.30673.70595.704086.06467927.27
3492007.01.29 20:00buy1750.10643.30616.30694.30
3502007.02.01 20:00close1750.10658.10616.30694.3017829.53485756.79
3512007.02.01 20:00sell1760.10658.10685.10607.10
3522007.02.05 20:03close1760.10650.70685.10607.108905.11494661.90
3532007.02.06 14:00buy1770.10653.60626.60704.60
3542007.02.07 15:00close1770.10653.50626.60704.60-120.17494541.73
3552007.02.07 15:00sell1780.10653.50680.50602.50
3562007.02.08 20:00close1780.10658.80680.50602.50-6400.41488141.32
3572007.02.08 20:00buy1790.10658.80631.80709.80
3582007.02.09 08:00close1790.10658.90631.80709.80120.75488262.07
3592007.02.09 17:00buy1800.10664.30637.30715.30
3602007.02.12 16:00close1800.10664.50637.30715.30241.21488503.28
3612007.02.12 16:00sell1810.10664.50691.50613.50
3622007.02.13 11:04close1810.10664.70691.50613.50-246.01488257.27
3632007.02.13 11:04buy1820.10664.70637.70715.70
3642007.02.13 20:01close1820.10663.30637.70715.70-1686.44486570.83
3652007.02.13 20:01sell1830.10663.30690.30612.30
3662007.02.14 06:03close1830.10666.70690.30612.30-4101.24482469.59
3672007.02.14 06:03buy1840.10666.70639.70717.70
3682007.02.15 08:00close1840.10669.20639.70717.703012.37485481.96
3692007.02.15 08:00sell1850.10669.20696.20618.20
3702007.02.19 06:01close1850.10671.90696.20618.20-3262.97482218.99
3712007.02.19 06:01buy1860.10671.90644.90722.90
3722007.02.20 20:00close1860.10657.80644.90722.90-16984.57465234.42
3732007.02.20 20:00sell1870.10657.80684.80606.80
3742007.02.21 22:00close1870.10678.10684.80606.80-24461.69440772.73
3752007.02.21 22:00buy1880.10678.10651.10729.10
3762007.02.23 03:00close1880.10674.10651.10729.10-4817.24435955.49
3772007.02.23 03:00sell1890.10674.10701.10623.10
3782007.02.23 18:00close1890.10685.10701.10623.10-13252.36422703.13
3792007.02.23 18:00buy1900.10685.10658.10736.10
3802007.02.26 01:02close1900.10683.20658.10736.10-2288.45420414.68
3812007.02.26 01:02sell1910.10683.20710.20632.20
3822007.02.26 09:00close1910.10685.50710.20632.20-2770.95417643.73
3832007.02.26 15:00sell1920.10685.10712.10634.10
3842007.02.27 00:00close1920.10686.40712.10634.10-1571.24416072.49
3852007.02.27 00:00buy1930.10686.40659.40737.40
3862007.02.27 10:00close1930.10685.30659.40737.40-1325.06414747.43
3872007.02.27 16:00sell1940.10677.20704.20626.20
3882007.02.28 12:00close1940.10676.10704.20626.201320.17416067.60
3892007.02.28 12:00buy1950.10676.10649.10727.10
3902007.02.28 18:00close1950.10666.00649.10727.10-12166.46403901.14
3912007.02.28 19:00sell1960.10667.90694.90616.90
3922007.03.01 03:03close1960.10676.30694.90616.90-10135.17393765.97
3932007.03.01 04:00buy1970.10675.10648.10726.10
3942007.03.02 02:03close1970.10658.60648.10726.10-19875.61373890.36
3952007.03.02 02:03sell1980.10658.60685.60607.60
3962007.03.05 20:00close1980.10637.80685.60607.6025053.95398944.31
3972007.03.05 20:00buy1990.10637.80610.80688.80
3982007.03.08 11:00close1990.10653.00610.80688.8018311.37417255.68
3992007.03.08 20:00sell2000.10652.20679.20601.20
4002007.03.09 13:01close2000.10653.60679.20601.20-1691.73415563.95
4012007.03.09 13:01buy2010.10653.60626.60704.60
4022007.03.09 22:00close2010.10647.80626.60704.60-6986.68408577.27
4032007.03.09 22:00sell2020.10647.80674.80596.80
4042007.03.13 19:00close2020.10645.10674.80596.803242.73411820.00
4052007.03.13 19:00buy2030.10645.10618.10696.10
4062007.03.14 00:04close2030.10643.20618.10696.10-2288.45409531.55
4072007.03.14 00:04sell2040.10643.20670.20592.20
4082007.03.15 04:04close2040.10645.30670.20592.20-2545.18406986.37
4092007.03.15 04:04buy2050.10645.30618.30696.30
4102007.03.19 16:00close2050.10654.40618.30696.3010962.44417948.81
4112007.03.19 16:00sell2060.10654.40681.40603.40
4122007.03.20 18:00close2060.10658.00681.40603.40-4342.20413606.61
4132007.03.21 10:04buy2070.10660.50633.50711.50
4142007.03.22 16:00close2070.10663.70633.50711.503855.59417462.20
4152007.03.22 16:00sell2080.10663.70690.70612.70
4162007.03.26 18:00close2080.10662.50690.70612.701435.59418897.79
4172007.03.26 18:00buy2090.10662.50635.50713.50
4182007.03.28 20:02close2090.10665.30635.50713.503373.46422271.25
4192007.03.28 20:02sell2100.10665.30692.30614.30
4202007.03.30 16:00close2100.10662.50692.30614.303353.09425624.34
4212007.03.30 19:01buy2110.10665.10638.10716.10
4222007.04.03 15:00close2110.10663.30638.10716.10-2167.70423456.64
4232007.04.03 15:00sell2120.10663.30690.30612.30
4242007.04.04 11:04close2120.10665.50690.30612.30-2655.53420801.11
4252007.04.04 11:04buy2130.10665.50638.50716.50
4262007.04.05 08:00close2130.10672.20638.50716.508071.69428872.79
4272007.04.05 21:01buy2140.10674.70647.70725.70
4282007.04.06 09:00close2140.10674.20647.70725.70-602.01428270.78
4292007.04.06 09:00sell2150.10674.20701.20623.20
4302007.04.09 19:00close2150.10673.60701.20623.20717.79428988.57
4312007.04.09 19:00buy2160.10673.60646.60724.60
4322007.04.09 22:00close2160.10672.30646.60724.60-1565.98427422.59
4332007.04.09 22:00sell2170.10672.30699.30621.30
4342007.04.10 06:03close2170.10675.10699.30621.30-3378.39424044.20
4352007.04.10 11:01buy2180.10676.50649.50727.50
4362007.04.12 04:00close2180.10676.30649.50727.50-239.76423804.44
4372007.04.12 05:03sell2190.10676.80703.80625.80
4382007.04.13 04:04close2190.10677.80703.80625.80-1209.82422594.62
4392007.04.13 04:04buy2200.10677.80650.80728.80
4402007.04.13 13:04close2200.10677.40650.80728.80-481.84422112.78
4412007.04.13 17:00buy2210.10679.10652.10730.10
4422007.04.17 13:02close2210.10687.90652.10730.1010601.06432713.84
4432007.04.17 13:02sell2220.10687.90714.90636.90
4442007.04.19 05:00close2220.10690.40714.90636.90-3032.14429681.70
4452007.04.19 06:01buy2230.10689.70662.70740.70
4462007.04.19 17:00close2230.10681.30662.70740.70-10118.64419563.06
4472007.04.19 17:00sell2240.10681.30708.30630.30
4482007.04.20 15:00close2240.10692.00708.30630.30-12895.99406667.07
4492007.04.20 15:00buy2250.10692.00665.00743.00
4502007.04.24 02:00close2250.10689.60665.00743.00-2890.46403776.61
4512007.04.24 02:00sell2260.10689.60716.60638.60
4522007.04.25 10:00close2260.10685.70716.60638.604693.51408470.12
4532007.04.25 10:00buy2270.10685.70658.70736.70
4542007.04.26 17:00close2270.10673.60658.70736.70-14574.79393895.33
4552007.04.26 17:00sell2280.10673.60700.60622.60
4562007.04.27 17:00close2280.10677.30700.60622.60-4462.67389432.66
4572007.04.27 17:00buy2290.10677.30650.30728.30
4582007.05.01 18:00close2290.10675.10650.30728.30-2649.54386783.12
4592007.05.01 18:00sell2300.10675.10702.10624.10
4602007.05.03 03:01close2300.10672.70702.10624.102871.19389654.31
4612007.05.03 03:01buy2310.10672.70645.70723.70
4622007.05.07 18:02close2310.10688.80645.70723.7019394.64409048.95
4632007.05.07 18:02sell2320.10688.80715.80637.80
4642007.05.11 16:00close2320.10668.30715.80637.8024667.22433716.17
4652007.05.11 16:00buy2330.10668.30641.30719.30
4662007.05.15 14:00close2330.10665.40641.30719.30-3492.76430223.41
4672007.05.15 14:00sell2340.10665.40692.40614.40
4682007.05.17 11:00close2340.10663.70692.40614.402027.85432251.26
4692007.05.17 11:00buy2350.10663.70636.70714.70
4702007.05.17 17:00close2350.10655.50636.70714.70-9877.72422373.54
4712007.05.17 17:00sell2360.10655.50682.50604.50
4722007.05.18 12:02close2360.10660.30682.50604.50-5787.91416585.64
4732007.05.18 12:02buy2370.10660.30633.30711.30
4742007.05.22 21:01close2370.10658.70633.30711.30-1926.78414658.85
4752007.05.22 21:01sell2380.10658.70685.70607.70
4762007.05.23 10:00close2380.10659.60685.70607.70-1089.35413569.50
4772007.05.23 11:00buy2390.10658.50631.50709.50
4782007.05.24 12:00close2390.10661.20631.50709.503253.29416822.79
4792007.05.24 12:00sell2400.10661.20688.20610.20
4802007.05.28 13:02close2400.10656.20688.20610.206013.68422836.47
4812007.05.28 13:02buy2410.10656.20629.20707.20
4822007.05.30 01:00close2410.10656.90629.20707.20843.80423680.27
4832007.05.30 01:00sell2420.10656.90683.90605.90
4842007.05.31 09:00close2420.10655.60683.90605.901551.00425231.27
4852007.05.31 09:00buy2430.10655.60628.60706.60
4862007.06.04 07:04close2430.10668.90628.60706.6016021.76441253.03
4872007.06.04 07:04sell2440.10668.90695.90617.90
4882007.06.06 06:03close2440.10671.10695.90617.90-2660.60438592.43
4892007.06.06 06:03buy2450.10671.10644.10722.10
4902007.06.06 15:00close2450.10668.00644.10722.10-3734.26434858.17
4912007.06.06 15:00sell2460.10668.00695.00617.00
4922007.06.07 11:00close2460.10671.10695.00617.00-3749.94431108.23
4932007.06.08 00:02sell2470.10658.90685.90607.90
4942007.06.11 13:01close2470.10652.00685.90607.908307.78439416.02
4952007.06.11 13:01buy2480.10652.00625.00703.00
4962007.06.13 02:03close2480.10647.20625.00703.00-5781.50433634.51
4972007.06.13 02:03sell2490.10647.20674.20596.20
4982007.06.14 13:00close2490.10649.60674.20596.20-2906.61430727.91
4992007.06.14 13:00buy2500.10649.60622.60700.60
5002007.06.15 14:01close2500.10650.80622.60700.601445.81432173.71
5012007.06.15 14:01sell2510.10650.80677.80599.80
5022007.06.17 23:01close2510.10655.10677.80599.80-5180.47426993.24
5032007.06.18 03:04buy2520.10656.40629.40707.40
5042007.06.18 20:01close2520.10655.80629.40707.40-722.76426270.48
5052007.06.18 20:01sell2530.10655.80682.80604.80
5062007.06.19 10:00close2530.10656.00682.80604.80-246.01426024.48
5072007.06.19 10:00buy2540.10656.00629.00707.00
5082007.06.19 16:00close2540.10656.80629.00707.00963.68426988.16
5092007.06.19 16:00sell2550.10656.80683.80605.80
5102007.06.20 16:00close2550.10657.70683.80605.80-1089.34425898.82
5112007.06.20 23:02sell2560.10653.90680.90602.90
5122007.06.22 16:01close2560.10652.90680.90602.901184.52427083.34
5132007.06.22 16:01buy2570.10652.90625.90703.90
5142007.06.26 11:00close2570.10649.10625.90703.90-4576.90422506.44
5152007.06.26 11:00sell2580.10649.10676.10598.10
5162007.06.27 12:01close2580.10642.60676.10598.107825.88430332.32
5172007.06.27 12:01buy2590.10642.60615.60693.60
5182007.07.02 05:03close2590.10650.00615.60693.608915.49439247.80
5192007.07.02 05:03sell2600.10650.00677.00599.00
5202007.07.03 01:01close2600.10656.80677.00599.00-8197.43431050.37
5212007.07.03 01:01buy2610.10656.80629.80707.80
5222007.07.03 14:00close2610.10656.40629.80707.80-481.84430568.53
5232007.07.03 14:00sell2620.10656.40683.40605.40
5242007.07.05 11:01close2620.10655.60683.40605.40943.56431512.10
5252007.07.05 11:01buy2630.10655.60628.60706.60
5262007.07.06 02:01close2630.10648.80628.60706.60-8190.99423321.11
5272007.07.06 02:01sell2640.10648.80675.80597.80
5282007.07.06 21:01close2640.10653.90675.80597.80-6144.27417176.84
5292007.07.06 21:01buy2650.10653.90626.90704.90
5302007.07.09 08:03close2650.10655.50626.90704.901927.65419104.48
5312007.07.09 10:01sell2660.10654.70681.70603.70
5322007.07.09 16:00close2660.10660.90681.70603.70-7469.51411634.97
5332007.07.09 16:00buy2670.10660.90633.90711.90
5342007.07.10 22:01close2670.10663.00633.90711.902529.95414164.92
5352007.07.11 00:01sell2680.10662.90689.90611.90
5362007.07.12 08:01close2680.10661.80689.90611.901310.05415474.98
5372007.07.12 12:00buy2690.10663.90636.90714.90
5382007.07.13 08:01close2690.10666.30636.90714.902891.33418366.31
5392007.07.13 08:01sell2700.10666.30693.30615.30
5402007.07.13 15:00close2700.10667.20693.30615.30-1084.28417282.03
5412007.07.13 15:00buy2710.10667.20640.20718.20
5422007.07.16 14:01close2710.10667.90640.20718.20843.51418125.53
5432007.07.16 14:01sell2720.10667.90694.90616.90
5442007.07.18 10:00close2720.10668.20694.90616.90-371.55417753.99
5452007.07.18 10:00buy2730.10668.20641.20719.20
5462007.07.20 07:02close2730.10675.90641.20719.209276.58427030.56
5472007.07.20 07:02sell2740.10675.90702.90624.90
5482007.07.27 07:01close2740.10665.90702.90624.9012012.18439042.75
5492007.07.27 07:01buy2750.10665.90638.90716.90
5502007.07.30 05:04close2750.10660.80638.90716.90-6143.17432899.58
5512007.07.30 05:04sell2760.10660.80687.80609.80
5522007.07.30 13:00close2760.10661.80687.80609.80-1204.76431694.82
5532007.07.30 13:00buy2770.10661.80634.80712.80
5542007.08.01 01:01close2770.10663.40634.80712.801927.94433622.75
5552007.08.01 02:03sell2780.10663.60690.60612.60
5562007.08.02 17:00close2780.10663.00690.60612.60707.68434330.44
5572007.08.02 17:00buy2790.10663.00636.00714.00
5582007.08.06 21:00close2790.10670.80636.00714.009396.46443726.89
5592007.08.06 22:04sell2800.10671.40698.40620.40
5602007.08.08 17:00close2800.10676.00698.40620.40-5552.02438174.88
5612007.08.08 17:00buy2810.10676.00649.00727.00
5622007.08.09 16:00close2810.10662.10649.00727.00-16743.07421431.80
5632007.08.09 16:00sell2820.10662.10689.10611.10
5642007.08.10 07:01close2820.10663.20689.10611.10-1330.29420101.51
5652007.08.10 08:00buy2830.10662.80635.80713.80
5662007.08.10 15:00close2830.10665.10635.80713.802770.58422872.09
5672007.08.10 15:00sell2840.10665.10692.10614.10
5682007.08.13 00:01close2840.10672.40692.10614.10-8799.80414072.29
5692007.08.13 00:01buy2850.10672.40645.40723.40
5702007.08.14 04:01close2850.10668.30645.40723.40-4938.57409133.72
5712007.08.14 04:01sell2860.10668.30695.30617.30
5722007.08.15 20:00close2860.10669.10695.30617.30-968.87408164.85
5732007.08.15 20:00buy2870.10669.10642.10720.10
5742007.08.16 14:00close2870.10663.30642.10720.10-6985.81401179.04
5752007.08.16 15:00sell2880.10664.30691.30613.30
5762007.08.17 09:00close2880.10647.10691.30613.3020716.81421895.85
5772007.08.17 09:00buy2890.10647.10620.10698.10
5782007.08.21 13:00close2890.10656.70620.10698.1011564.74433460.59
5792007.08.21 13:00sell2900.10656.70683.70605.70
5802007.08.22 18:00close2900.10659.90683.70605.70-3860.29429600.30
5812007.08.22 18:00buy2910.10659.90632.90710.90
5822007.08.23 23:04close2910.10659.60632.90710.90-360.51429239.79
5832007.08.23 23:04sell2920.10659.60686.60608.60
5842007.08.26 23:01close2920.10668.50686.60608.60-10727.42418512.37
5852007.08.26 23:01buy2930.10668.50641.50719.50
5862007.08.27 13:01close2930.10667.20641.50719.50-1565.69416946.68
5872007.08.27 13:01sell2940.10667.20694.20616.20
5882007.08.28 00:01close2940.10667.30694.20616.20-125.54416821.14
5892007.08.28 00:01buy2950.10667.30640.30718.30
5902007.08.28 19:01close2950.10665.10640.30718.30-2650.12414171.02
5912007.08.28 19:01sell2960.10665.10692.10614.10
5922007.08.29 15:00close2960.10665.80692.10614.10-848.39413322.63
5932007.08.29 15:00buy2970.10665.80638.80716.80
5942007.08.30 10:00close2970.10665.80638.80716.800.87413323.50
5952007.08.30 10:00sell2980.10665.80692.80614.80
5962007.08.30 19:00close2980.10666.30692.80614.80-602.38412721.12
5972007.08.30 19:00buy2990.10666.30639.30717.30
5982007.09.04 04:00close2990.10672.20639.30717.307108.01419829.12
5992007.09.04 07:02sell3000.10672.60699.60621.60
6002007.09.05 01:00close3000.10681.90699.60621.60-11209.32408619.80
6012007.09.05 01:00buy3010.10681.90654.90732.90
6022007.09.05 11:01close3010.10679.50654.90732.90-2891.04405728.76
6032007.09.05 11:01sell3020.10679.50706.50628.50
6042007.09.05 23:02close3020.10682.00706.50628.50-3011.90402716.86
6052007.09.05 23:02buy3030.10682.00655.00733.00
6062007.09.10 04:01close3030.10700.30655.00733.0022045.63424762.49
6072007.09.10 04:01sell3040.10700.30727.30649.30
6082007.09.11 20:00close3040.10712.40727.30649.30-14582.65410179.84
6092007.09.11 20:00buy3050.10712.40685.40763.40
6102007.09.12 18:00close3050.10709.60685.40763.40-3372.59406807.25
6112007.09.12 18:00sell3060.10709.60736.60658.60
6122007.09.14 17:00close3060.10714.80736.60658.60-6284.99400522.26
6132007.09.14 18:00buy3070.10713.80686.80764.80
6142007.09.17 02:00close3070.10707.90686.80764.80-7106.85393415.41
6152007.09.17 02:00sell3080.10707.90734.90656.90
6162007.09.17 06:01close3080.10710.30734.90656.90-2891.43390523.98
6172007.09.17 12:00buy3090.10709.60682.60760.60
6182007.09.18 20:02close3090.10715.50682.60760.607107.43397631.41
6192007.09.19 02:00buy3100.10724.10697.10775.10
6202007.09.19 15:00close3100.10722.20697.10775.10-2288.74395342.67
6212007.09.19 15:00sell3110.10722.20749.20671.20
6222007.09.20 18:00close3110.10736.70749.20671.20-17484.20377858.47
6232007.09.20 18:00buy3120.10736.70709.70787.70
6242007.09.24 02:00close3120.10730.90709.70787.70-6986.10370872.37
6252007.09.24 10:00sell3130.10733.90760.90682.90
6262007.09.25 20:02close3130.10731.20760.90682.903247.79374120.16
6272007.09.25 20:02buy3140.10731.20704.20782.20
6282007.10.01 17:00close3140.10746.00704.20782.2017829.81391949.98
6292007.10.01 17:00sell3150.10746.00773.00695.00
6302007.10.04 05:01close3150.10727.30773.00695.0022503.71414453.69
6312007.10.04 06:01buy3160.10726.40699.40777.40
6322007.10.08 12:04close3160.10737.00699.40777.4012769.34427223.03
6332007.10.08 19:00sell3170.10733.40760.40682.40
6342007.10.10 04:02close3170.10738.90760.40682.40-6636.30420586.73
6352007.10.10 04:02buy3180.10738.90711.90789.90
6362007.10.12 01:01close3180.10747.80711.90789.9010722.10431308.83
6372007.10.12 02:02sell3190.10748.60775.60697.60
6382007.10.12 20:01close3190.10748.90775.60697.60-361.42430947.41
6392007.10.15 01:01buy3200.10748.70721.70799.70
6402007.10.15 10:00close3200.10755.30721.70799.707950.36438897.77
6412007.10.15 23:02buy3210.10759.70732.70810.70
6422007.10.16 18:00close3210.10759.00732.70810.70-842.93438054.83
6432007.10.16 18:00sell3220.10759.00786.00708.00
6442007.10.18 17:01close3220.10763.60786.00708.00-5562.14432492.70
6452007.10.18 17:01buy3230.10763.60736.60814.60
6462007.10.22 05:00close3230.10758.30736.60814.60-6383.80426108.90
6472007.10.22 05:00sell3240.10758.30785.30707.30
6482007.10.23 14:00close3240.10759.70785.30707.30-1691.72424417.18
6492007.10.23 14:00buy3250.10759.70732.70810.70
6502007.10.29 15:00close3250.10787.40732.70810.7033369.15457786.33
6512007.10.29 15:00sell3260.10787.40814.40736.40
6522007.10.31 14:00close3260.10785.50814.40736.402278.92460065.25
6532007.10.31 15:00buy3270.10784.70757.70835.70
6542007.11.02 16:00close3270.10795.10757.70835.7012529.00472594.25
6552007.11.02 16:00sell3280.10795.10822.10744.10
6562007.11.05 15:00close3280.10804.30822.10744.10-11088.85461505.40
6572007.11.05 15:00buy3290.10804.30777.30855.30
6582007.11.07 20:00close3290.10831.70777.30855.3033006.62494512.02
6592007.11.07 20:00sell3300.10831.70858.70780.70
6602007.11.11 23:02close3300.10832.00858.70780.70-381.67494130.35
6612007.11.11 23:02buy3310.10832.00805.00883.00
6622007.11.12 04:02close3310.10824.50805.00883.00-9034.21485096.14
6632007.11.12 04:02sell3320.10824.50851.50773.50
6642007.11.13 10:01close3320.10802.10851.50773.5026981.56512077.70
6652007.11.13 10:01buy3330.10802.10775.10853.10
6662007.11.15 13:00close3330.10803.30775.10853.101446.68513524.38
6672007.11.15 13:00sell3340.10803.30830.30752.30
6682007.11.19 09:00close3340.10790.20830.30752.3015772.24529296.62
6692007.11.19 09:00buy3350.10790.20763.20841.20
6702007.11.20 06:00close3350.10776.60763.20841.20-16382.27512914.35
6712007.11.20 17:00buy3360.10794.40767.40845.40
6722007.11.22 11:02close3360.10802.10767.40845.409276.58522190.92
6732007.11.22 12:03sell3370.10802.70829.70751.70
6742007.11.23 10:00close3370.10812.10829.70751.70-11329.81510861.11
6752007.11.23 10:00buy3380.10812.10785.10863.10
6762007.11.26 18:00close3380.10825.40785.10863.1016021.47526882.58
6772007.11.26 18:00sell3390.10825.40852.40774.40
6782007.11.28 22:00close3390.10805.90852.40774.4023482.70550365.28
6792007.11.28 22:00buy3400.10805.90778.90856.90
6802007.11.30 01:00close3400.10793.80778.90856.90-14574.50535790.78
6812007.11.30 01:00sell3410.10793.80820.80742.80
6822007.11.30 04:00close3410.10798.40820.80742.80-5541.89530248.89
6832007.11.30 05:00buy3420.10797.40770.40848.40
6842007.11.30 19:00close3420.10782.50770.40848.40-17948.54512300.35
6852007.11.30 19:00sell3430.10782.50809.50731.50
6862007.12.03 18:00close3430.10786.50809.50731.50-4824.10507476.25
6872007.12.03 18:00buy3440.10786.50759.50837.50
6882007.12.05 18:00close3440.10796.60759.50837.5012167.04519643.29
6892007.12.05 18:00sell3450.10796.60823.60745.60
6902007.12.07 16:00close3450.10794.10823.60745.602991.66522634.95
6912007.12.07 16:00buy3460.10794.10767.10845.10
6922007.12.12 04:02close3460.10802.60767.10845.1010239.97532874.92
6932007.12.12 04:02sell3470.10802.60829.60751.60
6942007.12.17 04:01close3470.10796.90829.60751.606841.84539716.76
6952007.12.17 04:01buy3480.10796.90769.90847.90
6962007.12.20 09:01close3480.10800.70769.90847.904578.93544295.69
6972007.12.20 09:01sell3490.10800.70827.70749.70
6982007.12.21 08:00close3490.10800.50827.70749.70235.89544531.58
6992007.12.21 08:00buy3500.10800.50773.50851.50
7002007.12.26 03:01close3500.10809.70773.50851.5011083.19555614.77
7012007.12.26 03:01sell3510.10809.70836.70758.70
7022007.12.26 23:01close3510.10824.80836.70758.70-18191.88537422.89
7032007.12.26 23:01buy3520.10824.80797.80875.80
7042007.12.28 08:01close3520.10826.50797.80875.802048.98539471.86
7052007.12.28 08:01sell3530.10826.50853.50775.50
7062007.12.31 02:00close3530.10841.80853.50775.50-18437.89521033.97
7072007.12.31 02:00buy3540.10841.80814.80892.80
7082007.12.31 14:00close3540.10836.80814.80892.80-6023.00515010.97
7092007.12.31 14:00sell3550.10836.80863.80785.80
7102008.01.02 16:00close3550.10845.30863.80785.80-10250.58504760.40
7112008.01.03 06:01sell3560.10856.10883.10805.10
7122008.01.03 13:00close3560.10865.90883.10805.10-11806.64492953.76
7132008.01.03 13:00buy3570.10865.90838.90916.90
7142008.01.04 13:02close3570.10861.20838.90916.90-5661.33487292.42
7152008.01.04 13:02sell3580.10861.20888.20810.20
7162008.01.08 06:00close3580.10862.20888.20810.20-1214.88486077.55
7172008.01.08 11:00buy3590.10873.50846.50924.50
7182008.01.09 16:00close3590.10877.00846.50924.504216.39490293.94
7192008.01.09 16:00sell3600.10877.00904.00826.00
7202008.01.11 13:01close3600.10890.10904.00826.00-15802.60474491.34
7212008.01.11 16:00buy3610.10892.20865.20943.20
7222008.01.14 21:00close3610.10904.00865.20943.2014214.57488705.91
7232008.01.14 21:00sell3620.10904.00931.00853.00
7242008.01.17 16:00close3620.10888.90931.00853.0018166.58506872.49
7252008.01.17 16:00buy3630.10888.90861.90939.90
7262008.01.18 05:00close3630.10872.70861.90939.90-19514.23487358.26
7272008.01.18 10:00buy3640.10875.90848.90926.90
7282008.01.21 14:00close3640.10871.00848.90926.90-5902.25481456.01
7292008.01.21 14:00sell3650.10871.00898.00820.00
7302008.01.22 18:00close3650.10889.20898.00820.00-21931.69459524.32
7312008.01.22 20:01buy3660.10889.70862.70940.70
7322008.01.27 23:01close3660.10913.50862.70940.7028670.93488195.24
7332008.01.27 23:01sell3670.10913.50940.50862.50
7342008.01.31 22:00close3670.10925.50940.50862.50-14487.48473707.77
7352008.01.31 22:00buy3680.10925.50898.50976.50
7362008.02.01 20:00close3680.10907.20898.50976.50-22043.89451663.88
7372008.02.01 20:00sell3690.10907.20934.20856.20
7382008.02.05 20:00close3690.10890.00934.20856.2020711.75472375.63
7392008.02.05 20:00buy3700.10890.00863.00941.00
7402008.02.08 16:00close3700.10915.50863.00941.0030718.75503094.37
7412008.02.08 16:00sell3710.10915.50942.50864.50
7422008.02.11 04:00close3710.10921.80942.50864.50-7595.05495499.33
7432008.02.11 04:00buy3720.10921.80894.80972.80
7442008.02.11 20:00close3720.10922.70894.80972.801084.14496583.47
7452008.02.11 20:00sell3730.10922.70949.70871.70
7462008.02.14 03:00close3730.10907.10949.70871.7018768.95515352.42
7472008.02.14 03:00buy3740.10907.10880.10958.10
7482008.02.15 20:00close3740.10903.30880.10958.10-4577.19510775.23
7492008.02.18 01:00sell3750.10902.90929.90851.90
7502008.02.19 03:01close3750.10907.40929.90851.90-5426.48505348.75
7512008.02.19 06:00buy3760.10908.00881.00959.00
7522008.02.20 16:00close3760.10920.90881.00959.0015539.63520888.38
7532008.02.20 16:00sell3770.10920.90947.90869.90
7542008.02.21 09:40s/l3770.10947.90947.90869.90-32543.70488344.68
7552008.02.22 12:00buy3780.10946.10919.10997.10
7562008.02.22 18:00close3780.10943.60919.10997.10-3011.50485333.18
7572008.02.22 18:00sell3790.10943.60970.60892.60
7582008.02.26 22:00close3790.10948.90970.60892.60-6395.34478937.84
7592008.02.26 22:00buy3800.10948.90921.90999.90
7602008.02.28 17:00close3800.10964.50921.90999.9018792.92497730.76
7612008.02.28 17:00sell3810.10964.50991.50913.50
7622008.03.03 04:00close3810.10980.00991.50913.50-18683.90479046.86
7632008.03.03 04:00buy3820.10980.00953.001031.00
7642008.03.03 15:00close3820.10985.60953.001031.006745.76485792.62
7652008.03.03 18:00sell3830.10985.701012.70934.70
7662008.03.04 15:00close3830.10982.701012.70934.703609.22489401.84
7672008.03.04 21:00sell3840.10960.10987.10909.10
7682008.03.05 17:19s/l3840.10987.10987.10909.10-32533.58456868.26
7692008.03.05 20:00buy3850.10984.10957.101035.10
7702008.03.07 17:00close3850.10976.30957.101035.10-9394.72447473.54
7712008.03.07 17:00sell3860.10976.301003.30925.30
7722008.03.10 21:00close3860.10971.401003.30925.305898.27453371.81
7732008.03.11 01:00buy3870.10973.30946.301024.30
7742008.03.14 19:01close3870.10999.10946.301024.3031080.13484451.93
7752008.03.14 19:01sell3880.10999.101026.10948.10
7762008.03.17 02:28s/l3880.101026.101026.10948.10-32533.58451918.35
7772008.03.19 13:00buy3890.10988.40961.401039.40
7782008.03.19 14:45s/l3890.10961.40961.401039.40-32524.20419394.15
7792008.03.19 19:00sell3900.10944.30971.30893.30
7802008.03.20 19:00close3900.10921.60971.30893.3027332.87446727.03
7812008.03.20 20:03buy3910.10915.00888.00966.00
7822008.03.21 08:01close3910.10917.50888.00966.003011.79449738.81
7832008.03.21 08:01sell3920.10917.50944.50866.50
7842008.03.24 00:00close3920.10913.60944.50866.504693.50454432.32
7852008.03.24 00:00buy3930.10913.60886.60964.60
7862008.03.27 11:00close3930.10947.20886.60964.6040476.01494908.32
7872008.03.27 11:00sell3940.10947.20974.20896.20
7882008.03.31 08:01close3940.10932.00974.20896.2018302.23513210.55
7892008.03.31 11:00buy3950.10936.90909.90987.90
7902008.03.31 21:00close3950.10915.40909.90987.90-25898.90487311.65
7912008.03.31 21:00sell3960.10915.40942.40864.40
7922008.04.02 17:00close3960.10888.20942.40864.4032759.35520071.00
7932008.04.02 17:00buy3970.10888.20861.20939.20
7942008.04.04 21:00close3970.10914.20861.20939.2031320.76551391.76
7952008.04.07 10:00buy3980.10912.70885.70963.70
7962008.04.08 09:00close3980.10920.30885.70963.709155.25560547.01
7972008.04.08 10:01sell3990.10922.80949.80871.80
7982008.04.09 21:00close3990.10934.20949.80871.80-13739.32546807.69
7992008.04.09 21:00buy4000.10934.20907.20985.20
8002008.04.11 00:00close4000.10928.50907.20985.20-6865.06539942.63
8012008.04.11 00:00sell4010.10928.50955.50877.50
8022008.04.14 18:00close4010.10927.70955.50877.50958.75540901.38
8032008.04.14 18:00buy4020.10927.70900.70978.70
8042008.04.17 10:01close4020.10948.60900.70978.7025177.59566078.96
8052008.04.18 07:00buy4030.10944.50917.50995.50
8062008.04.18 14:21s/l4030.10917.50917.50995.50-32524.20533554.76
8072008.04.18 17:00sell4040.10911.70938.70860.70
8082008.04.21 18:00close4040.10914.10938.70860.70-2896.49530658.27
8092008.04.21 22:00buy4050.10915.70888.70966.70
8102008.04.22 04:00close4050.10915.20888.70966.70-602.01530056.26
8112008.04.22 04:00sell4060.10915.20942.20864.20
8122008.04.22 12:01close4060.10920.40942.20864.20-6264.75523791.51
8132008.04.22 12:01buy4070.10920.40893.40971.40
8142008.04.23 17:00close4070.10901.90893.40971.40-22284.81501506.70
8152008.04.23 17:00sell4080.10901.90928.90850.90
8162008.04.25 18:00close4080.10888.90928.90850.9015641.64517148.34
8172008.04.25 18:00buy4090.10888.90861.90939.90
8182008.04.29 13:00close4090.10886.20861.90939.90-3251.84513896.50
8192008.04.29 13:00sell4100.10886.20913.20835.20
8202008.05.01 05:00close4100.10879.10913.20835.208533.55522430.05
8212008.05.01 05:00buy4110.10879.10852.10930.10
8222008.05.01 15:38s/l4110.10852.10852.10930.10-32524.20489905.85
8232008.05.07 01:03sell4120.10875.90902.90824.90
8242008.05.08 20:04close4120.10881.70902.90824.90-7002.79482903.07
8252008.05.08 20:04buy4130.10881.70854.70932.70
8262008.05.12 12:00close4130.10881.90854.70932.70241.50483144.57
8272008.05.12 12:00sell4140.10881.90908.90830.90
8282008.05.15 10:00close4140.10866.60908.90830.9018407.52501552.09
8292008.05.15 10:00buy4150.10866.60839.60917.60
8302008.05.19 19:00close4150.10905.00839.60917.6046257.22547809.31
8312008.05.19 19:00sell4160.10905.00932.00854.00
8322008.05.21 20:45s/l4160.10932.00932.00854.00-32538.64515270.67
8332008.05.21 22:00buy4170.10931.10904.10982.10
8342008.05.22 15:00close4170.10924.90904.10982.10-7467.65507803.02
8352008.05.22 15:00sell4180.10924.90951.90873.90
8362008.05.26 10:00close4180.10926.30951.90873.90-1696.79506106.23
8372008.05.26 10:00buy4190.10926.30899.30977.30
8382008.05.27 11:00close4190.10924.40899.30977.30-2288.45503817.78
8392008.05.27 11:00sell4200.10924.40951.40873.40
8402008.05.29 11:00close4200.10898.20951.40873.4031544.47535362.25
8412008.05.29 11:00buy4210.10898.20871.20949.20
8422008.05.30 09:23s/l4210.10871.20871.20949.20-32523.91502838.34
8432008.06.03 17:00sell4220.10882.20909.20831.20
8442008.06.05 20:00close4220.10873.70909.20831.2010220.22513058.56
8452008.06.05 20:00buy4230.10873.70846.70924.70
8462008.06.09 23:00close4230.10892.40846.70924.7022526.60535585.16
8472008.06.09 23:00sell4240.10892.40919.40841.40
8482008.06.11 13:00close4240.10873.80919.40841.4022398.41557983.57
8492008.06.11 13:00buy4250.10873.80846.80924.80
8502008.06.13 14:02close4250.10862.70846.80924.80-13369.90544613.67
8512008.06.13 14:02sell4260.10862.70889.70811.70
8522008.06.16 08:00close4260.10870.70889.70811.70-9643.14534970.53
8532008.06.16 08:00buy4270.10870.70843.70921.70
8542008.06.17 04:00close4270.10883.80843.70921.7015780.55550751.08
8552008.06.17 11:01buy4280.10884.00857.00935.00
8562008.06.18 03:00close4280.10883.80857.00935.00-240.63550510.45
8572008.06.18 03:00sell4290.10883.80910.80832.80
8582008.06.18 22:00close4290.10894.30910.80832.80-12649.98537860.47
8592008.06.19 00:01buy4300.10894.40867.40945.40
8602008.06.20 21:01close4300.10901.10867.40945.408071.11545931.57
8612008.06.20 21:01sell4310.10901.10928.10850.10
8622008.06.23 05:01close4310.10905.50928.10850.10-5306.00540625.58
8632008.06.23 05:01buy4320.10905.50878.50956.50
8642008.06.23 14:40s/l4320.10878.50878.50956.50-32524.20508101.38
8652008.06.23 16:00sell4330.10882.50909.50831.50
8662008.06.25 12:00close4330.10886.00909.50831.50-4226.78503874.60
8672008.06.25 13:00buy4340.10885.30858.30936.30
8682008.06.30 13:00close4340.10933.40858.30936.3057942.71561817.30
8692008.06.30 13:00sell4350.10933.40960.40882.40
8702008.07.02 19:00close4350.10942.70960.40882.40-11214.39550602.91
8712008.07.02 20:00buy4360.10942.20915.20993.20
8722008.07.03 13:00close4360.10943.30915.20993.201325.93551928.84
8732008.07.03 13:00sell4370.10943.30970.30892.30
8742008.07.08 01:01close4370.10924.70970.30892.3022393.36574322.20
8752008.07.08 01:01buy4380.10924.70897.70975.70
8762008.07.08 18:00close4380.10919.70897.70975.70-6023.00568299.20
8772008.07.08 18:00sell4390.10919.70946.70868.70
8782008.07.09 06:00close4390.10918.40946.70868.701561.13569860.33
8792008.07.09 06:00buy4400.10918.40891.40969.40
8802008.07.11 09:00close4400.10943.50891.40969.4030236.62600096.95
8812008.07.11 17:00buy4410.10963.20936.201014.20
8822008.07.14 13:00close4410.10958.70936.201014.20-5420.41594676.54
8832008.07.14 13:00sell4420.10958.70985.70907.70
8842008.07.15 13:56s/l4420.10985.70985.70907.70-32533.58562142.96
8852008.07.17 20:00buy4430.10965.70938.701016.70
8862008.07.22 23:00close4430.10945.90938.701016.70-23850.21538292.75
8872008.07.22 23:00sell4440.10945.90972.90894.90
8882008.07.24 16:00close4440.10923.40972.90894.9027086.86565379.61
8892008.07.24 16:00buy4450.10923.40896.40974.40
8902008.07.29 06:01close4450.10931.60896.40974.409878.59575258.20
8912008.07.29 06:01sell4460.10931.60958.60880.60
8922008.07.31 10:00close4460.10911.40958.60880.6024315.92599574.12
8932008.07.31 10:00buy4470.10911.40884.40962.40
8942008.08.04 03:00close4470.10910.30884.40962.40-1324.48598249.64
8952008.08.04 03:00sell4480.10910.30937.30859.30
8962008.08.06 11:01close4480.10883.40937.30859.3032397.93630647.57
8972008.08.06 11:01buy4490.10883.40856.40934.40
8982008.08.08 04:01close4490.10868.60856.40934.40-17826.92612820.65
8992008.08.08 04:01sell4500.10868.60895.60817.60
9002008.08.11 16:00close4500.10852.80895.60817.6019030.15631850.80
9012008.08.11 18:00buy4510.10840.10813.10891.10
9022008.08.12 00:01close4510.10822.80813.10891.10-20839.29611011.51
9032008.08.12 00:01sell4520.10822.80849.80771.80
9042008.08.12 16:00close4520.10819.00849.80771.804578.09615589.60
9052008.08.12 16:00buy4530.10819.00792.00870.00
9062008.08.13 03:00close4530.10816.20792.00870.00-3372.59612217.00
9072008.08.13 05:00sell4540.10809.70836.70758.70
9082008.08.13 13:00close4540.10816.00836.70758.70-7589.99604627.01
9092008.08.13 13:00buy4550.10816.00789.00867.00
9102008.08.14 20:00close4550.10812.00789.00867.00-4817.53599809.48
9112008.08.14 20:00sell4560.10812.00839.00761.00
9122008.08.18 13:00close4560.10796.20839.00761.0019025.09618834.57
9132008.08.18 14:00buy4570.10790.90763.90841.90
9142008.08.20 18:00close4570.10808.00763.90841.9020599.24639433.81
9152008.08.20 20:00sell4580.10809.50836.50758.50
9162008.08.21 02:00close4580.10812.70836.50758.50-3870.41635563.40
9172008.08.21 02:00buy4590.10812.70785.70863.70
9182008.08.22 18:00close4590.10824.80785.70863.7014575.95650139.35
9192008.08.22 18:00sell4600.10824.80851.80773.80
9202008.08.26 18:00close4600.10824.70851.80773.80110.36650249.71
9212008.08.26 18:00buy4610.10824.70797.70875.70
9222008.08.28 21:00close4610.10831.70797.70875.708433.36658683.07
9232008.08.28 21:00sell4620.10831.70858.70780.70
9242008.09.02 21:00close4620.10807.10858.70780.7029621.91688304.98
9252008.09.02 21:00buy4630.10807.10780.10858.10
9262008.09.04 20:00close4630.10800.30780.10858.10-8190.12680114.86
9272008.09.05 03:00sell4640.10791.60818.60740.60
9282008.09.05 09:00close4640.10797.60818.60740.60-7228.56672886.30
9292008.09.05 09:00buy4650.10797.60770.60848.60
9302008.09.09 09:00close4650.10799.40770.60848.602168.86675055.16
9312008.09.09 09:00sell4660.10799.40826.40748.40
9322008.09.10 17:00close4660.10767.50826.40748.4038426.78713481.94
9332008.09.10 17:00buy4670.10767.50740.50818.50
9342008.09.11 00:01close4670.10751.60740.50818.50-19152.27694329.67
9352008.09.11 00:01sell4680.10751.60778.60700.60
9362008.09.12 03:00close4680.10749.50778.60700.602524.94696854.61
9372008.09.12 03:00buy4690.10749.50722.50800.50
9382008.09.16 07:00close4690.10774.30722.50800.5029874.66726729.26
9392008.09.16 07:00sell4700.10774.30801.30723.30
9402008.09.17 13:00close4700.10782.00801.30723.30-9281.71717447.55
9412008.09.17 13:00buy4710.10782.00755.00833.00
9422008.09.17 17:48t/p4710.10833.00755.00833.0061434.60778882.15
9432008.09.19 07:00sell4720.10846.50873.50795.50
9442008.09.19 15:33s/l4720.10873.50873.50795.50-32528.52746353.63
9452008.09.22 21:00buy4730.10900.30873.30951.30
9462008.09.23 21:00close4730.10890.70873.30951.30-11563.87734789.76
9472008.09.23 21:00sell4740.10890.70917.70839.70
9482008.09.25 11:00close4740.10886.60917.70839.704919.27739709.04
9492008.09.25 11:00buy4750.10886.60859.60937.60
9502008.09.25 20:00close4750.10873.60859.60937.60-15659.80724049.24
9512008.09.25 20:00sell4760.10873.60900.60822.60
9522008.09.26 03:00close4760.10881.00900.60822.60-8920.28715128.96
9532008.09.26 03:00buy4770.10881.00854.00932.00
9542008.09.26 11:00close4770.10872.70854.00932.00-9998.18705130.78
9552008.09.26 11:00sell4780.10872.70899.70821.70
9562008.09.26 15:49s/l4780.10899.70899.70821.70-32528.52672602.26
9572008.09.26 17:00buy4790.10893.40866.40944.40
9582008.09.29 04:00close4790.10873.10866.40944.40-24453.09648149.17
9592008.09.29 04:00sell4800.10873.10900.10822.10
9602008.09.29 15:00close4800.10882.20900.10822.10-10963.31637185.86
9612008.09.29 15:00buy4810.10882.20855.20933.20
9622008.09.30 14:00close4810.10895.60855.20933.2016141.93653327.79
9632008.09.30 14:00sell4820.10895.60922.60844.60
9642008.10.01 08:00close4820.10877.20922.60844.6022162.53675490.32
9652008.10.01 08:00buy4830.10877.20850.20928.20
9662008.10.01 15:00close4830.10875.00850.20928.20-2650.12672840.20
9672008.10.01 15:00sell4840.10875.00902.00824.00
9682008.10.03 15:21t/p4840.10824.00902.00824.0061422.52734262.72
9692008.10.06 17:00buy4850.10869.80842.80920.80
9702008.10.08 14:49t/p4850.10920.80842.80920.8061435.18795697.90
9712008.10.09 07:00sell4860.10892.10919.10841.10
9722008.10.09 22:10s/l4860.10919.10919.10841.10-32528.52763169.38
9732008.10.10 04:00buy4870.10914.00887.00965.00
9742008.10.10 14:00close4870.10917.20887.00965.003854.72767024.10
9752008.10.10 14:00sell4880.10917.20944.20866.20
9762008.10.10 18:54t/p4880.10866.20944.20866.2061442.76828466.86
9772008.10.13 06:01buy4890.10865.70838.70916.70
9782008.10.13 15:55s/l4890.10838.70838.70916.70-32524.20795942.66
9792008.10.13 19:00sell4900.10836.10863.10785.10
9802008.10.14 15:00close4900.10844.60863.10785.10-10245.52785697.14
9812008.10.14 15:00buy4910.10844.60817.60895.60
9822008.10.16 08:00close4910.10842.10817.60895.60-3010.34782686.79
9832008.10.16 08:00sell4920.10842.10869.10791.10
9842008.10.16 17:29t/p4920.10791.10869.10791.1061442.76844129.55
9852008.10.20 08:00buy4930.10806.50779.50857.50
9862008.10.21 10:41s/l4930.10779.50779.50857.50-32523.91811605.64
9872008.10.21 20:00sell4940.10771.00798.00720.00
9882008.10.23 10:00close4940.10729.40798.00720.0050097.78861703.43
9892008.10.23 10:00buy4950.10729.40702.40780.40
9902008.10.23 15:05s/l4950.10702.40702.40780.40-32524.20829179.23
9912008.10.28 17:00sell4960.10735.30762.30684.30
9922008.10.29 09:00close4960.10747.00762.30684.30-14100.75815078.48
9932008.10.29 09:00buy4970.10747.00720.00798.00
9942008.10.30 20:00close4970.10739.50720.00798.00-9033.63806044.84
9952008.10.30 20:00sell4980.10739.50766.50688.50
9962008.11.03 11:00close4980.10734.00766.50688.506616.06812660.91
9972008.11.03 14:00buy4990.10733.60706.60784.60
9982008.11.05 07:00close4990.10754.00706.60784.6024574.42837235.32
9992008.11.05 07:00sell5000.10754.00781.00703.00
10002008.11.05 18:00close5000.10742.90781.00703.0013372.84850608.16
10012008.11.05 18:00buy5010.10742.90715.90793.90
10022008.11.06 06:00close5010.10737.80715.90793.90-6142.59844465.57
10032008.11.06 06:00sell5020.10737.80764.80686.80
10042008.11.07 13:00close5020.10739.20764.80686.80-1691.72842773.85
10052008.11.07 13:00buy5030.10739.20712.20790.20
10062008.11.11 09:01close5030.10744.90712.20790.206866.80849640.65
10072008.11.11 09:01sell5040.10744.90771.90693.90
10082008.11.13 12:00close5040.10713.20771.90693.9038170.65887811.30
10092008.11.13 14:00buy5050.10714.90687.90765.90
10102008.11.18 01:00close5050.10738.40687.90765.9028308.97916120.27
10112008.11.18 01:00sell5060.10738.40765.40687.40
10122008.11.19 21:00close5060.10738.40765.40687.40-5.06916115.21
10132008.11.19 21:00buy5070.10738.40711.40789.40
10142008.11.21 16:45t/p5070.10789.40711.40789.4061435.76977550.97
10152008.11.24 09:00sell5080.10791.80818.80740.80
10162008.11.24 11:04s/l5080.10818.80818.80740.80-32528.52945022.45
10172008.11.24 19:00buy5090.10824.40797.40875.40
10182008.11.25 06:01close5090.10813.20797.40875.40-13491.23931531.22
10192008.11.25 06:01sell5100.10813.20840.20762.20
10202008.11.27 06:00close5100.10816.20840.20762.20-3634.52927896.70
10212008.11.27 06:00buy5110.10816.20789.20867.20
10222008.11.28 12:00close5110.10813.30789.20867.20-3493.05924403.65
10232008.11.28 12:00sell5120.10813.30840.30762.30
10242008.11.28 22:00close5120.10817.90840.30762.30-5541.89918861.76
10252008.11.28 22:00buy5130.10817.90790.90868.90
10262008.12.01 04:00close5130.10811.10790.90868.90-8190.99910670.77
10272008.12.01 04:00sell5140.10811.10838.10760.10
10282008.12.03 01:00close5140.10777.70838.10760.1040228.87950899.64
10292008.12.03 01:00buy5150.10777.70750.70828.70
10302008.12.04 12:00close5150.10771.30750.70828.70-7708.57943191.07
10312008.12.04 15:00sell5160.10765.70792.70714.70
10322008.12.05 13:00close5160.10770.10792.70714.70-5306.01937885.06
10332008.12.05 13:00buy5170.10770.10743.10821.10
10342008.12.05 17:31s/l5170.10743.10743.10821.10-32524.20905360.86
10352008.12.05 19:00sell5180.10746.90773.90695.90
10362008.12.08 08:56s/l5180.10773.90773.90695.90-32533.58872827.28
10372008.12.08 10:00buy5190.10773.70746.70824.70
10382008.12.11 12:17t/p5190.10824.70746.70824.7061436.05934263.32
10392008.12.12 01:00sell5200.10820.60847.60769.60
10402008.12.15 07:00close5200.10830.40847.60769.60-11811.70922451.62
10412008.12.15 12:00sell5210.10826.90853.90775.90
10422008.12.15 21:00close5210.10834.20853.90775.90-8794.75913656.87
10432008.12.15 21:00buy5220.10834.20807.20885.20
10442008.12.16 14:00close5220.10833.90807.20885.20-361.09913295.78
10452008.12.16 14:00sell5230.10833.90860.90782.90
10462008.12.16 23:00close5230.10858.00860.90782.90-29034.72884261.06
10472008.12.16 23:00buy5240.10858.00831.00909.00
10482008.12.18 17:00close5240.10859.70831.00909.002048.98886310.04
10492008.12.18 17:00sell5250.10859.70886.70808.70
10502008.12.22 05:00close5250.10843.30886.70808.7019747.94906057.98
10512008.12.22 16:00buy5260.10849.00822.00900.00
10522008.12.24 00:01close5260.10839.80822.00900.00-11081.74894976.24
10532008.12.24 00:01sell5270.10839.80866.80788.80
10542008.12.24 20:01close5270.10847.80866.80788.80-9638.08885338.16
10552008.12.24 21:00buy5280.10846.90819.90897.90
10562008.12.29 21:00close5280.10878.30819.90897.9037825.89923164.04
10572008.12.29 21:00sell5290.10878.30905.30827.30
10582009.01.02 02:00close5290.10882.20905.30827.30-4728.92918435.13
10592009.01.02 02:00buy5300.10882.20855.20933.20
10602009.01.05 13:12s/l5300.10855.20855.20933.20-32523.91885911.22
10612009.01.05 19:00sell5310.10854.40881.40803.40
10622009.01.07 01:00close5310.10861.50881.40803.40-8563.92877347.30
10632009.01.07 01:00buy5320.10861.50834.50912.50
10642009.01.07 22:00close5320.10840.10834.50912.50-25778.44851568.86
10652009.01.07 22:00sell5330.10840.10867.10789.10
10662009.01.08 09:00close5330.10841.80867.10789.10-2063.27849505.59
10672009.01.08 09:00buy5340.10841.80814.80892.80
10682009.01.09 13:00close5340.10856.70814.80892.8017948.83867454.42
10692009.01.09 13:00sell5350.10856.70883.70805.70
10702009.01.09 20:00close5350.10855.30883.70805.701686.66869141.08
10712009.01.09 20:00buy5360.10855.30828.30906.30
10722009.01.12 11:00close5360.10845.60828.30906.30-11684.33857456.75
10732009.01.12 12:00sell5370.10847.30874.30796.30
10742009.01.14 05:00close5370.10824.10874.30796.3027940.31885397.06
10752009.01.14 05:00buy5380.10824.10797.10875.10
10762009.01.15 01:01close5380.10813.10797.10875.10-13249.73872147.33
10772009.01.15 04:01sell5390.10810.50837.50759.50
10782009.01.16 00:01close5390.10816.70837.50759.50-7474.57864672.76
10792009.01.16 14:00buy5400.10827.90800.90878.90
10802009.01.19 21:02close5400.10837.30800.90878.9011323.53875996.29
10812009.01.19 21:02sell5410.10837.30864.30786.30
10822009.01.20 17:13s/l5410.10864.30864.30786.30-32533.58843462.71
10832009.01.21 13:01buy5420.10858.60831.60909.60
10842009.01.22 13:00close5420.10850.80831.60909.60-9395.01834067.69
10852009.01.22 13:00sell5430.10850.80877.80799.80
10862009.01.23 11:12s/l5430.10877.80877.80799.80-32533.58801534.12
10872009.01.23 14:00buy5440.10872.00845.00923.00
10882009.01.27 12:00close5440.10897.10845.00923.0030236.04831770.15
10892009.01.27 12:00sell5450.10897.10924.10846.10
10902009.01.29 23:00close5450.10908.60924.10846.10-13874.98817895.18
10912009.01.29 23:00buy5460.10908.60881.60959.60
10922009.02.02 15:00close5460.10913.30881.60959.605662.20823557.37
10932009.02.02 15:00sell5470.10913.30940.30862.30
10942009.02.04 03:00close5470.10899.30940.30862.3016856.52840413.90
10952009.02.04 04:01buy5480.10898.70871.70949.70
10962009.02.06 18:00close5480.10911.80871.70949.7015781.42856195.31
10972009.02.06 18:00sell5490.10911.80938.80860.80
10982009.02.10 16:00close5490.10910.60938.80860.801435.59857630.90
10992009.02.10 17:00buy5500.10907.80880.80958.80
11002009.02.12 18:00close5500.10947.20880.80958.8047462.40905093.30
11012009.02.13 00:00sell5510.10946.70973.70895.70
11022009.02.17 03:00close5510.10943.10973.70895.704327.01909420.31
11032009.02.17 03:00buy5520.10943.10916.10994.10
11042009.02.18 14:00close5520.10970.50916.10994.1033006.33942426.64
11052009.02.18 16:00sell5530.10965.20992.20914.20
11062009.02.18 23:00close5530.10984.10992.20914.20-22769.97919656.67
11072009.02.18 23:00buy5540.10984.10957.101035.10
11082009.02.19 05:00close5540.10978.90957.101035.10-6263.05913393.62
11092009.02.19 05:00sell5550.10978.901005.90927.90
11102009.02.20 16:00close5550.10992.101005.90927.90-15907.90897485.72
11112009.02.20 16:00buy5560.10992.10965.101043.10
11122009.02.23 12:00close5560.10987.50965.101043.10-5540.87891944.85
11132009.02.23 12:00sell5570.10987.501014.50936.50
11142009.02.23 22:00close5570.10993.001014.50936.50-6626.18885318.67
11152009.02.23 22:00buy5580.10993.00966.001044.00
11162009.02.24 07:00close5580.10987.30966.001044.00-6865.93878452.74
11172009.02.24 08:00sell5590.10990.201017.20939.20
11182009.02.26 13:49t/p5590.10939.201017.20939.2061422.52939875.26
11192009.02.26 23:00buy5600.10945.80918.80996.80
11202009.03.02 23:00close5600.10925.20918.80996.80-24814.18915061.08
11212009.03.02 23:00sell5610.10925.20952.20874.20
11222009.03.04 16:00close5610.10912.00952.20874.2015892.71930953.79
11232009.03.04 16:00buy5620.10912.00885.00963.00
11242009.03.09 05:01close5620.10938.10885.00963.0031441.51962395.29
11252009.03.09 10:00sell5630.10938.10965.10887.10
11262009.03.11 11:00close5630.10900.90965.10887.1044806.961007202.26
11272009.03.11 11:00buy5640.10900.90873.90951.90
11282009.03.13 11:00close5640.10920.70873.90951.9023852.241031054.49
11292009.03.13 11:00sell5650.10920.70947.70869.70
11302009.03.18 20:54s/l5650.10947.70947.70869.70-32543.70998510.79
11312009.03.19 01:00buy5660.10936.20909.20987.20
11322009.03.23 00:00close5660.10953.80909.20987.2021201.541019712.33
11332009.03.23 00:00sell5670.10953.80980.80902.80
11342009.03.25 02:00close5670.10928.20980.80902.8030831.741050544.07
11352009.03.25 05:00buy5680.10928.10901.10979.10
11362009.03.25 14:00close5680.10921.30901.10979.10-8191.281042352.79
11372009.03.25 14:00sell5690.10921.30948.30870.30
11382009.03.25 22:00close5690.10933.80948.30870.30-15059.501027293.29
11392009.03.25 22:00buy5700.10933.80906.80984.80
11402009.03.27 01:00close5700.10934.50906.80984.80844.381028137.67
11412009.03.27 01:00sell5710.10934.50961.50883.50
11422009.03.27 10:00close5710.10934.10961.50883.50481.901028619.57
11432009.03.27 10:00buy5720.10934.10907.10985.10
11442009.03.27 15:00close5720.10925.10907.10985.10-10841.401017778.17
11452009.03.27 15:00sell5730.10925.10952.10874.10
11462009.03.31 08:01close5730.10918.80952.10874.107579.871025358.04
11472009.03.31 08:01buy5740.10918.80891.80969.80
11482009.04.02 15:00close5740.10913.30891.80969.80-6624.141018733.90
11492009.04.02 15:00sell5750.10913.30940.30862.30
11502009.04.06 15:00close5750.10876.80940.30862.3043963.621062697.52
11512009.04.06 15:00buy5760.10876.80849.80927.80
11522009.04.09 02:00close5760.10881.20849.80927.805301.691067999.21
11532009.04.09 02:00sell5770.10881.20908.20830.20
11542009.04.10 14:04close5770.10884.20908.20830.20-3619.341064379.87
11552009.04.10 14:04buy5780.10884.20857.20935.20
11562009.04.14 12:00close5780.10895.20857.20935.2013251.181077631.04
11572009.04.14 12:00sell5790.10895.20922.20844.20
11582009.04.16 12:00close5790.10889.40922.20844.206967.371084598.42
11592009.04.16 14:00buy5800.10889.30862.30940.30
11602009.04.16 23:00close5800.10875.20862.30940.30-16984.861067613.56
11612009.04.16 23:00sell5810.10875.20902.20824.20
11622009.04.20 13:00close5810.10870.70902.20824.205411.301073024.86
11632009.04.20 13:00buy5820.10870.70843.70921.70
11642009.04.22 13:00close5820.10885.80843.70921.7018190.041091214.90
11652009.04.22 13:00sell5830.10885.80912.80834.80
11662009.04.23 20:00close5830.10906.00912.80834.80-24351.331066863.57
11672009.04.23 20:00buy5840.10906.00879.00957.00
11682009.04.27 12:00close5840.10912.30879.00957.007589.561074453.13
11692009.04.27 13:00sell5850.10912.90939.90861.90
11702009.04.29 10:00close5850.10894.10939.90861.9022639.361097092.49
11712009.04.29 10:00buy5860.10894.10867.10945.10
11722009.05.01 05:00close5860.10885.40867.10945.10-10478.861086613.62
11732009.05.01 05:00sell5870.10885.40912.40834.40
11742009.05.04 02:00close5870.10887.30912.40834.40-2294.111084319.52
11752009.05.04 02:00buy5880.10887.30860.30938.30
11762009.05.05 22:00close5880.10898.30860.30938.3013250.891097570.40
11772009.05.05 22:00sell5890.10898.30925.30847.30
11782009.05.06 17:00close5890.10909.50925.30847.30-13498.371084072.03
11792009.05.06 17:00buy5900.10909.50882.50960.50
11802009.05.08 12:00close5900.10916.10882.50960.507951.521092023.55
11812009.05.08 12:00sell5910.10916.10943.10865.10
11822009.05.12 15:00close5910.10919.50943.10865.10-4106.301087917.25
11832009.05.12 15:00buy5920.10919.50892.50970.50
11842009.05.14 08:00close5920.10924.40892.50970.505903.701093820.95
11852009.05.14 10:00sell5930.10924.20951.20873.20
11862009.05.18 03:02close5930.10929.90951.20873.20-6877.251086943.70
11872009.05.18 03:02buy5940.10929.90902.90980.90
11882009.05.18 17:00close5940.10922.40902.90980.90-9034.501077909.20
11892009.05.18 17:00sell5950.10922.40949.40871.40
11902009.05.19 11:00close5950.10922.90949.40871.40-607.441077301.76
11912009.05.19 11:00buy5960.10922.90895.90973.90
11922009.05.21 17:00close5960.10939.00895.90973.9019395.221096696.98
11932009.05.21 17:00sell5970.10939.00966.00888.00
11942009.05.21 23:00close5970.10953.20966.00888.00-17107.591079589.39
11952009.05.21 23:00buy5980.10953.20926.201004.20
11962009.05.22 09:00close5980.10951.50926.201004.20-2047.531077541.86
11972009.05.22 09:00sell5990.10951.50978.50900.50
11982009.05.27 08:00close5990.10949.10978.50900.502876.241080418.10
11992009.05.27 18:00sell6000.10956.60983.60905.60
12002009.05.28 09:00close6000.10946.00983.60905.6012755.281093173.38
12012009.05.28 09:00buy6010.10946.00919.00997.00
12022009.06.01 16:00close6010.10981.10919.00997.0042282.041135455.42
12032009.06.01 16:00sell6020.10981.101008.10930.10
12042009.06.04 08:00close6020.10965.901008.10930.1018287.061153742.48
12052009.06.04 08:00buy6030.10965.90938.901016.90
12062009.06.04 15:00close6030.10969.40938.901016.904216.101157958.58
12072009.06.04 15:00sell6040.10969.40996.40918.40
12082009.06.04 21:00close6040.10979.20996.40918.40-11806.651146151.93
12092009.06.05 00:01buy6050.10980.10953.101031.10
12102009.06.05 05:02close6050.10977.10953.101031.10-3613.801142538.13
12112009.06.05 06:00sell6060.10978.101005.10927.10
12122009.06.05 12:00close6060.10977.201005.10927.101084.291143622.42
12132009.06.05 12:00buy6070.10977.20950.201028.20
12142009.06.08 04:00close6070.10958.40950.201028.20-22646.191120976.23
12152009.06.08 04:00sell6080.10958.40985.40907.40
12162009.06.09 12:00close6080.10951.60985.40907.408187.301129163.53
12172009.06.09 13:00buy6090.10949.60922.601000.60
12182009.06.10 19:00close6090.10953.00922.601000.604095.931133259.46
12192009.06.10 21:00sell6100.10953.40980.40902.40
12202009.06.16 07:00close6100.10931.40980.40902.4026474.361159733.83
12212009.06.16 07:00buy6110.10931.40904.40982.40
12222009.06.18 09:00close6110.10939.20904.40982.409397.041169130.86
12232009.06.18 12:00sell6120.10937.20964.20886.20
12242009.06.19 15:01close6120.10936.00964.20886.201440.651170571.51
12252009.06.19 15:01buy6130.10936.00909.00987.00
12262009.06.19 21:00close6130.10934.00909.00987.00-2409.201168162.31
12272009.06.19 21:00sell6140.10934.00961.00883.00
12282009.06.23 20:00close6140.10924.60961.00883.0011314.621179476.93
12292009.06.23 23:00buy6150.10925.70898.70976.70
12302009.06.29 02:00close6150.10937.80898.70976.7014577.391194054.33
12312009.06.29 02:00sell6160.10937.80964.80886.80
12322009.07.01 17:00close6160.10938.40964.80886.80-732.971193321.36
12332009.07.01 17:00buy6170.10938.40911.40989.40
12342009.07.02 07:00close6170.10939.00911.40989.40723.631194044.99
12352009.07.02 07:00sell6180.10939.00966.00888.00
12362009.07.07 03:00close6180.10925.40966.00888.0016369.561210414.55
12372009.07.07 03:00buy6190.10925.40898.40976.40
12382009.07.07 11:00close6190.10925.40898.40976.400.001210414.55
12392009.07.07 11:00sell6200.10925.40952.40874.40
12402009.07.08 00:01close6200.10924.00952.40874.401681.601212096.15
12412009.07.08 01:00buy6210.10923.40896.40974.40
12422009.07.08 20:00close6210.10908.70896.40974.40-17707.621194388.53
12432009.07.08 20:00sell6220.10908.70935.70857.70
12442009.07.09 13:00close6220.10913.90935.70857.70-6279.931188108.60
12452009.07.09 13:00buy6230.10913.90886.90964.90
12462009.07.13 10:00close6230.10911.60886.90964.90-2770.001185338.60
12472009.07.13 10:00sell6240.10911.60938.60860.60
12482009.07.13 21:00close6240.10919.40938.60860.60-9397.121175941.48
12492009.07.13 21:00buy6250.10919.40892.40970.40
12502009.07.16 06:00close6250.10936.20892.40970.4020238.731196180.21
12512009.07.16 07:00sell6260.10936.60963.60885.60
12522009.07.20 06:01close6260.10940.40963.60885.60-4588.201191592.01
12532009.07.20 06:01buy6270.10940.40913.40991.40
12542009.07.21 22:00close6270.10948.60913.40991.409878.011201470.02
12552009.07.22 00:01sell6280.10948.50975.50897.50
12562009.07.22 21:00close6280.10951.00975.50897.50-3011.901198458.12
12572009.07.22 23:00buy6290.10951.40924.401002.40
12582009.07.24 04:01close6290.10948.40924.401002.40-3612.641194845.47
12592009.07.24 04:01sell6300.10948.40975.40897.40
12602009.07.24 12:00close6300.10950.80975.40897.40-2891.431191954.04
12612009.07.24 12:00buy6310.10950.80923.801001.80
12622009.07.27 02:00close6310.10950.50923.801001.80-361.091191592.95
12632009.07.27 02:00sell6320.10950.50977.50899.50
12642009.07.27 14:00close6320.10957.00977.50899.50-7830.941183762.01
12652009.07.27 14:00buy6330.10957.00930.001008.00
12662009.07.28 15:00close6330.10951.30930.001008.00-6865.931176896.08
12672009.07.28 15:00sell6340.10951.30978.30900.30
12682009.07.30 14:01close6340.10932.60978.30900.3022508.771199404.85
12692009.07.30 14:01buy6350.10932.60905.60983.60
12702009.08.04 00:00close6350.10956.30905.60983.6028549.891227954.74
12712009.08.04 03:00sell6360.10956.20983.20905.20
12722009.08.06 05:00close6360.10963.20983.20905.20-8453.561219501.18
12732009.08.06 09:00buy6370.10962.80935.801013.80
12742009.08.06 18:00close6370.10965.50935.801013.803252.421222753.60
12752009.08.06 18:00sell6380.10965.50992.50914.50
12762009.08.11 10:01close6380.10947.80992.50914.5021309.071244062.68
12772009.08.11 10:01buy6390.10947.80920.80998.80
12782009.08.14 21:00close6390.10945.70920.80998.80-2528.211241534.46
12792009.08.14 21:00sell6400.10945.70972.70894.70
12802009.08.18 07:01close6400.10937.60972.70894.709748.431251282.89
12812009.08.18 09:00buy6410.10939.40912.40990.40
12822009.08.20 07:00close6410.10942.60912.40990.403855.881255138.77
12832009.08.20 22:00sell6420.10940.20967.20889.20
12842009.08.21 11:00close6420.10942.00967.20889.20-2173.631252965.14
12852009.08.21 11:00buy6430.10942.00915.00993.00
12862009.08.24 23:00close6430.10941.40915.00993.00-722.471252242.67
12872009.08.24 23:00sell6440.10941.40968.40890.40
12882009.08.26 12:00close6440.10949.30968.40890.40-9527.731242714.94
12892009.08.26 13:00buy6450.10948.10921.10999.10
12902009.08.27 12:00close6450.10944.40921.10999.10-4456.151238258.79
12912009.08.27 12:00sell6460.10944.40971.40893.40
12922009.08.27 23:00close6460.10948.20971.40893.40-4578.091233680.70
12932009.08.27 23:00buy6470.10948.20921.20999.20
12942009.08.31 12:01close6470.10954.20921.20999.207228.181240908.88
12952009.08.31 12:01sell6480.10954.20981.20903.20
12962009.09.02 12:00close6480.10954.60981.20903.20-492.031240416.85
12972009.09.02 12:00buy6490.10954.60927.601005.60
12982009.09.04 14:00close6490.10990.00927.601005.6042644.001283060.84
12992009.09.04 14:00sell6500.10990.001017.00939.00
13002009.09.08 04:00close6500.10995.201017.00939.00-6274.871276785.97
13012009.09.08 04:00buy6510.10995.20968.201046.20
13022009.09.08 19:00close6510.10996.90968.201046.202047.821278833.79
13032009.09.08 20:00sell6520.10998.301025.30947.30
13042009.09.10 18:00close6520.10992.401025.30947.307087.851285921.65
13052009.09.10 21:00buy6530.10995.20968.201046.20
13062009.09.14 13:00close6530.10996.20968.201046.201205.181287126.83
13072009.09.14 13:00sell6540.10996.201023.20945.20
13082009.09.16 00:01close6540.101007.201023.20945.20-13262.481273864.35
13092009.09.16 00:01buy6550.101007.20980.201058.20
13102009.09.17 20:00close6550.101013.70980.201058.207830.771281695.11
13112009.09.17 20:00sell6560.101013.701040.70962.70
13122009.09.21 22:00close6560.101002.701040.70962.7013242.241294937.36
13132009.09.21 22:00buy6570.101002.70975.701053.70
13142009.09.23 18:00close6570.101010.40975.701053.709276.001304213.35
13152009.09.23 18:00sell6580.101010.401037.40959.40
13162009.09.25 13:00close6580.10997.101037.40959.4016003.061320216.42
13172009.09.25 14:00buy6590.10995.30968.301046.30
13182009.09.28 08:01close6590.10988.80968.301046.30-7829.611312386.81
13192009.09.28 11:00sell6600.10989.301016.30938.30
13202009.09.28 16:00close6600.10992.401016.30938.30-3734.751308652.06
13212009.09.28 16:00buy6610.10992.40965.401043.40
13222009.10.01 19:00close6610.101001.80965.401043.4011324.691319976.74
13232009.10.01 19:00sell6620.101001.801028.80950.80
13242009.10.05 12:00close6620.101004.601028.80950.80-3383.451316593.29
13252009.10.05 12:00buy6630.101004.60977.601055.60
13262009.10.07 08:00close6630.101039.80977.601055.6042402.501358995.79
13272009.10.07 13:00buy6640.101045.101018.101096.10
13282009.10.07 17:00close6640.101041.301018.101096.10-4577.481354418.31
13292009.10.07 17:00sell6650.101041.301068.30990.30
13302009.10.08 10:00close6650.101056.401068.30990.30-18207.051336211.26
13312009.10.08 10:00buy6660.101056.401029.401107.40
13322009.10.08 17:00close6660.101049.301029.401107.40-8552.661327658.60
13332009.10.08 17:00sell6670.101049.301076.30998.30
13342009.10.12 14:00close6670.101054.901076.30998.30-6756.771320901.83
13352009.10.12 14:00buy6680.101054.901027.901105.90
13362009.10.14 15:00close6680.101061.701027.901105.908191.861329093.69
13372009.10.14 15:00sell6690.101061.701088.701010.70
13382009.10.16 20:00close6690.101051.201088.701010.7012629.741341723.43
13392009.10.16 22:00buy6700.101052.401025.401103.40
13402009.10.20 19:00close6700.101056.001025.401103.404337.141346060.57
13412009.10.20 19:00sell6710.101056.001083.001005.00
13422009.10.22 18:00close6710.101058.201083.001005.00-2670.711343389.87
13432009.10.22 18:00buy6720.101058.201031.201109.20
13442009.10.25 23:01close6720.101054.801031.201109.20-4095.351339294.51
13452009.10.25 23:01sell6730.101054.801081.801003.80
13462009.10.26 10:00close6730.101055.201081.801003.80-486.961338807.56
13472009.10.26 13:00buy6740.101054.501027.501105.50
13482009.10.26 21:00close6740.101039.101027.501105.50-18550.841320256.72
13492009.10.26 21:00sell6750.101039.101066.10988.10
13502009.10.28 02:00close6750.101039.101066.10988.10-10.121320246.60
13512009.10.28 02:00buy6760.101039.101012.101090.10
13522009.11.02 13:00close6760.101053.301012.101090.1017106.771337353.36
13532009.11.02 13:00sell6770.101053.301080.301002.30
13542009.11.03 15:00close6770.101057.701080.301002.30-5306.001332047.36
13552009.11.03 15:00buy6780.101057.701030.701108.70
13562009.11.04 15:00close6780.101089.201030.701108.7037945.191369992.55
13572009.11.04 23:00sell6790.101091.801118.801040.80
13582009.11.09 01:00close6790.101097.601118.801040.80-7012.911362979.65
13592009.11.09 01:00buy6800.101097.601070.601148.60
13602009.11.10 04:00close6800.101102.501070.601148.605902.831368882.47
13612009.11.10 04:00sell6810.101102.501129.501051.50
13622009.11.11 15:00close6810.101114.501129.501051.50-14462.181354420.30
13632009.11.11 15:00buy6820.101114.501087.501165.50
13642009.11.12 15:00close6820.101113.401087.501165.50-1324.191353096.10
13652009.11.12 15:00sell6830.101113.401140.401062.40
13662009.11.16 07:03close6830.101129.001140.401062.40-18804.381334291.72
13672009.11.16 07:03buy6840.101129.001102.001180.00
13682009.11.17 09:00close6840.101137.801102.001180.0010600.771344892.49
13692009.11.17 11:00sell6850.101134.401161.401083.40
13702009.11.18 14:00close6850.101147.601161.401083.40-15907.901328984.59
13712009.11.18 22:00sell6860.101144.301171.301093.30
13722009.11.23 05:00close6860.101164.401171.301093.30-24240.971304743.63
13732009.11.23 05:00buy6870.101164.401137.401215.40
13742009.11.23 23:00close6870.101165.601137.401215.401445.521306189.15
13752009.11.23 23:00sell6880.101165.601192.601114.60
13762009.11.24 13:00close6880.101167.701192.601114.60-2535.051303654.10
13772009.11.24 13:00buy6890.101167.701140.701218.70
13782009.11.24 21:00close6890.101168.801140.701218.701325.061304979.16
13792009.11.24 21:00sell6900.101168.801195.801117.80
13802009.11.26 01:00close6900.101188.801195.801117.80-24115.441280863.72
13812009.11.26 01:00buy6910.101188.801161.801239.80
13822009.11.26 12:00close6910.101185.401161.801239.80-4095.641276768.08
13832009.11.26 12:00sell6920.101185.401212.401134.40
13842009.11.30 15:00close6920.101170.701212.401134.4017699.851294467.93
13852009.11.30 15:00buy6930.101170.701143.701221.70
13862009.12.03 01:18t/p6930.101221.701143.701221.7061436.051355903.98
13872009.12.03 09:00sell6940.101219.601246.601168.60
13882009.12.04 17:31t/p6940.101168.601246.601168.6061437.701417341.68
13892009.12.07 22:00buy6950.101154.601127.601205.60
13902009.12.08 20:53s/l6950.101127.601127.601205.60-32523.911384817.77
13912009.12.09 21:00sell6960.101125.901152.901074.90
13922009.12.10 18:00close6960.101125.801152.901074.90105.291384923.06
13932009.12.10 20:00buy6970.101125.701098.701176.70
13942009.12.13 23:04close6970.101114.701098.701176.70-13250.311371672.75
13952009.12.13 23:04sell6980.101114.701141.701063.70
13962009.12.14 09:00close6980.101125.101141.701063.70-12534.571359138.18
13972009.12.14 09:00buy6990.101125.101098.101176.10
13982009.12.15 15:00close6990.101115.601098.101176.10-11443.411347694.77
13992009.12.15 15:00sell7000.101115.601142.601064.60
14002009.12.15 18:00close7000.101118.101142.601064.60-3011.901344682.87
14012009.12.15 18:00buy7010.101118.101091.101169.10
14022009.12.17 16:00close7010.101116.601091.101169.10-1805.741342877.12
14032009.12.17 16:00sell7020.101116.601143.601065.60
14042009.12.21 06:00close7020.101115.301143.601065.601556.071344433.20
14052009.12.21 06:00buy7030.101115.301088.301166.30
14062009.12.22 01:00close7030.101095.901088.301166.30-23368.951321064.25
14072009.12.22 06:01sell7040.101093.301120.301042.30
14082009.12.23 16:00close7040.101085.001120.301042.309994.451331058.70
14092009.12.23 16:00buy7050.101085.001058.001136.00
14102009.12.28 19:00close7050.101106.001058.001136.0025298.051356356.74
14112009.12.28 19:00sell7060.101106.001133.001055.00
14122009.12.31 01:00close7060.101093.601133.001055.0014913.721371270.46
14132009.12.31 07:01buy7070.101097.901070.901148.90
14142010.01.05 14:00close7070.101126.601070.901148.9034572.891405843.35
14152010.01.05 14:00sell7080.101126.601153.601075.60
14162010.01.11 00:01s/l7080.101153.601153.601075.60-32558.881373284.48
14172010.01.11 03:00buy7090.101154.201127.201205.20
14182010.01.12 16:00close7090.101149.701127.201205.20-5420.411367864.07
14192010.01.12 16:00sell7100.101149.701176.701098.70
14202010.01.14 00:01close7100.101138.001176.701098.7014075.451381939.52
14212010.01.14 00:01buy7110.101138.001111.001189.00
14222010.01.15 10:00close7110.101135.801111.001189.00-2649.831379289.69
14232010.01.15 10:00sell7120.101135.801162.801084.80
14242010.01.18 09:00close7120.101135.501162.801084.80356.371379646.06
14252010.01.18 09:00buy7130.101135.501108.501186.50
14262010.01.19 01:01close7130.101135.501108.501186.500.291379646.35
14272010.01.19 01:01sell7140.101135.501162.501084.50
14282010.01.19 04:00close7140.101137.901162.501084.50-2891.421376754.93
14292010.01.19 04:00buy7150.101137.901110.901188.90
14302010.01.20 10:00close7150.101131.201110.901188.90-8070.531368684.40
14312010.01.20 10:00sell7160.101131.201158.201080.20
14322010.01.22 10:00close7160.101094.901158.201080.2043712.551412396.95
14332010.01.22 10:00buy7170.101094.901067.901145.90
14342010.01.26 10:00close7170.101093.201067.901145.90-2047.241410349.71
14352010.01.26 10:00sell7180.101093.201120.201042.20
14362010.01.26 21:00close7180.101100.001120.201042.20-8192.371402157.34
14372010.01.27 11:00sell7190.101094.201121.201043.20
14382010.01.28 08:00close7190.101088.701121.201043.206611.001408768.34
14392010.01.28 08:00buy7200.101088.701061.701139.70
14402010.01.28 20:00close7200.101086.501061.701139.70-2650.121406118.22
14412010.01.28 20:00sell7210.101086.501113.501035.50
14422010.01.29 15:00close7210.101083.701113.501035.503368.271409486.49
14432010.01.29 17:00buy7220.101076.401049.401127.40
14442010.02.03 16:00close7220.101116.501049.401127.4048305.331457791.82
14452010.02.03 16:00sell7230.101116.501143.501065.50
14462010.02.04 17:24t/p7230.101065.501143.501065.5061427.581519219.40
14472010.02.07 23:02buy7240.101066.601039.601117.60
14482010.02.10 08:00close7240.101077.701039.601117.6013371.931532591.33
14492010.02.10 08:00sell7250.101077.701104.701026.70
14502010.02.11 10:00close7250.101079.801104.701026.70-2545.181530046.15
14512010.02.11 10:00buy7260.101079.801052.801130.80
14522010.02.12 13:00close7260.101080.701052.801130.801084.431531130.58
14532010.02.12 13:00sell7270.101080.701107.701029.70
14542010.02.15 02:00close7270.101094.701107.701029.70-16871.701514258.88
14552010.02.15 02:00buy7280.101094.701067.701145.70
14562010.02.17 13:00close7280.101119.401067.701145.7029754.201544013.08
14572010.02.17 13:00sell7290.101119.401146.401068.40
14582010.02.19 20:00close7290.101121.301146.401068.40-2309.291541703.79
14592010.02.19 20:00buy7300.101121.301094.301172.30
14602010.02.22 14:00close7300.101123.101094.301172.302168.571543872.36
14612010.02.22 14:00sell7310.101123.101150.101072.10
14622010.02.23 11:00close7310.101114.601150.101072.1010235.401554107.76
14632010.02.23 11:00buy7320.101114.601087.601165.60
14642010.02.23 14:00close7320.101112.201087.601165.60-2891.041551216.72
14652010.02.23 14:00sell7330.101112.201139.201061.20
14662010.02.24 21:00close7330.101095.101139.201061.2020596.331571813.05
14672010.02.25 00:00buy7340.101096.501069.501147.50
14682010.02.25 08:00close7340.101092.601069.501147.50-4697.941567115.11
14692010.02.25 08:00sell7350.101092.601119.601041.60
14702010.02.25 17:00close7350.101097.501119.601041.60-5903.321561211.79
14712010.02.25 17:00buy7360.101097.501070.501148.50
14722010.03.01 15:00close7360.101116.801070.501148.5023249.361584461.15
14732010.03.01 17:00sell7370.101115.301142.301064.30
14742010.03.02 20:00close7370.101136.301142.301064.30-25305.021559156.13
14752010.03.02 20:00buy7380.101136.301109.301187.30
14762010.03.04 07:00close7380.101136.301109.301187.301.161559157.28
14772010.03.04 07:00sell7390.101136.301163.301085.30
14782010.03.08 05:01close7390.101134.101163.301085.302640.351561797.64
14792010.03.08 05:01buy7400.101134.101107.101185.10
14802010.03.08 23:01close7400.101123.201107.101185.10-13130.141548667.50
14812010.03.08 23:01sell7410.101123.201150.201072.20
14822010.03.10 02:00close7410.101121.001150.201072.202640.351551307.85
14832010.03.10 08:00buy7420.101124.701097.701175.70
14842010.03.11 16:00close7420.101103.201097.701175.70-25898.031525409.81
14852010.03.11 17:00sell7430.101106.001133.001055.00
14862010.03.12 13:00close7430.101116.901133.001055.00-13136.941512272.88
14872010.03.12 13:00buy7440.101116.901089.901167.90
14882010.03.17 18:00close7440.101124.501089.901167.909155.831521428.70
14892010.03.17 22:00sell7450.101119.901146.901068.90
14902010.03.23 02:00close7450.101104.601146.901068.9018402.461539831.17
14912010.03.23 02:00buy7460.101104.601077.601155.60
14922010.03.24 18:00close7460.101092.001077.601155.60-15177.671524653.50
14932010.03.24 18:00sell7470.101092.001119.001041.00
14942010.03.25 13:00close7470.101093.701119.001041.00-2063.271522590.23
14952010.03.25 13:00buy7480.101093.701066.701144.70
14962010.03.26 01:00close7480.101089.701066.701144.70-4818.111517772.12
14972010.03.26 02:00sell7490.101089.901116.901038.90
14982010.03.26 09:00close7490.101096.901116.901038.90-8433.321509338.80
14992010.03.26 09:00buy7500.101096.901069.901147.90
15002010.03.29 10:01close7500.101112.001069.901147.9018189.751527528.55
15012010.03.29 18:00buy7510.101112.201085.201163.20
15022010.03.30 04:00close7510.101108.701085.201163.20-4215.811523312.74
15032010.03.30 05:01sell7520.101109.801136.801058.80
15042010.03.31 18:00close7520.101115.101136.801058.80-6390.291516922.45
15052010.03.31 18:00buy7530.101115.101088.101166.10
15062010.04.02 07:00close7530.101120.601088.101166.106626.461523548.90
15072010.04.02 07:00sell7540.101120.601147.601069.60
15082010.04.05 09:00close7540.101124.601147.601069.60-4824.101518724.80
15092010.04.05 16:00sell7550.101129.201156.201078.20
15102010.04.06 18:00close7550.101136.901156.201078.20-9281.711509443.09
15112010.04.06 18:00buy7560.101136.901109.901187.90
15122010.04.08 15:00close7560.101151.501109.901187.9017588.321527031.41
15132010.04.08 17:00sell7570.101150.001177.001099.00
15142010.04.09 14:00close7570.101156.901177.001099.00-8317.901518713.51
15152010.04.09 14:00buy7580.101156.901129.901207.90
15162010.04.09 17:00close7580.101158.801129.901207.902288.741521002.25
15172010.04.12 03:00buy7590.101166.001139.001217.00
15182010.04.12 16:00close7590.101159.201139.001217.00-8191.281512810.97
15192010.04.12 16:00sell7600.101159.201186.201108.20
15202010.04.14 09:00close7600.101154.901186.201108.205170.351517981.32
15212010.04.14 09:00buy7610.101154.901127.901205.90
15222010.04.15 16:00close7610.101154.201127.901205.90-842.351517138.97
15232010.04.15 16:00sell7620.101154.201181.201103.20
15242010.04.15 23:00close7620.101159.301181.201103.20-6144.281510994.69
15252010.04.15 23:00buy7630.101159.301132.301210.30
15262010.04.16 05:00close7630.101155.301132.301210.30-4818.111506176.58
15272010.04.16 05:00sell7640.101155.301182.301104.30
15282010.04.20 04:00close7640.101136.901182.301104.3022157.471528334.05
15292010.04.20 04:00buy7650.101136.901109.901187.90
15302010.04.22 02:00close7650.101146.001109.901187.9010963.021539297.07
15312010.04.22 02:00sell7660.101146.001173.001095.00
15322010.04.25 23:01close7660.101157.401173.001095.00-13739.321525557.75
15332010.04.25 23:01buy7670.101157.401130.401208.40
15342010.04.26 23:00close7670.101153.401130.401208.40-4818.111520739.64
15352010.04.26 23:00sell7680.101153.401180.401102.40
15362010.04.27 05:01close7680.101154.801180.401102.40-1691.731519047.91
15372010.04.27 05:01buy7690.101154.801127.801205.80
15382010.04.27 15:00close7690.101149.001127.801205.80-6986.681512061.23
15392010.04.27 15:00sell7700.101149.001176.001098.00
15402010.04.28 20:00close7700.101169.601176.001098.00-24823.121487238.11
15412010.04.28 20:00buy7710.101169.601142.601220.60
15422010.04.29 04:00close7710.101165.201142.601220.60-5299.371481938.73
15432010.04.29 12:00buy7720.101170.101143.101221.10
15442010.04.29 17:00close7720.101166.401143.101221.10-4457.021477481.71
15452010.04.29 17:00sell7730.101166.401193.401115.40
15462010.04.30 07:00close7730.101172.501193.401115.40-7354.101470127.62
15472010.04.30 07:00buy7740.101172.501145.501223.50
15482010.05.03 10:00close7740.101177.401145.501223.505902.831476030.44
15492010.05.03 10:00sell7750.101177.401204.401126.40
15502010.05.03 15:00close7750.101181.001204.401126.40-4337.141471693.30
15512010.05.03 15:00buy7760.101181.001154.001232.00
15522010.05.04 06:03close7760.101180.101154.001232.00-1083.851470609.45
15532010.05.04 06:03sell7770.101180.101207.101129.10
15542010.05.06 02:01close7770.101175.601207.101129.105401.181476010.64
15552010.05.06 02:01buy7780.101175.601148.601226.60
15562010.05.10 03:00close7780.101202.301148.601226.6032163.401508174.03
15572010.05.10 03:00sell7790.101202.301229.301151.30
15582010.05.11 05:00close7790.101201.901229.301151.30476.851508650.89
15592010.05.11 05:00buy7800.101201.901174.901252.90
15602010.05.13 01:00close7800.101238.501174.901252.9044089.521552740.40
15612010.05.13 01:00sell7810.101238.501265.501187.50
15622010.05.17 07:00close7810.101239.001265.501187.50-612.501552127.90
15632010.05.17 07:00buy7820.101239.001212.001290.00
15642010.05.17 14:00close7820.101227.701212.001290.00-13611.981538515.92
15652010.05.17 15:00sell7830.101228.501255.501177.50
15662010.05.19 03:00close7830.101222.101255.501177.507700.341546216.26
15672010.05.19 08:01sell7840.101212.101239.101161.10
15682010.05.20 08:00close7840.101186.201239.101161.1031188.111577404.38
15692010.05.20 11:00buy7850.101191.301164.301242.30
15702010.05.20 20:00close7850.101183.301164.301242.30-9636.801567767.58
15712010.05.20 20:00sell7860.101183.301210.301132.30
15722010.05.21 14:00close7860.101181.701210.301132.301922.561569690.14
15732010.05.21 14:00buy7870.101181.701154.701232.70
15742010.05.27 16:00close7870.101212.101154.701232.7036621.571606311.71
15752010.05.27 16:00sell7880.101212.101239.101161.10
15762010.05.31 15:00close7880.101214.201239.101161.10-2540.111603771.60
15772010.05.31 15:00buy7890.101214.201187.201265.20
15782010.06.02 12:01close7890.101221.301187.201265.208553.241612324.84
15792010.06.02 12:01sell7900.101221.301248.301170.30
15802010.06.07 02:00close7900.101217.401248.301170.304673.271616998.11
15812010.06.07 02:00buy7910.101217.401190.401268.40
15822010.06.09 01:00close7910.101236.101190.401268.4022526.601639524.71
15832010.06.09 01:00sell7920.101236.101263.101185.10
15842010.06.11 07:00close7920.101218.101263.101185.1021665.441661190.16
15852010.06.11 07:00buy7930.101218.101191.101269.10
15862010.06.15 04:03close7930.101221.001191.101269.103493.921664684.07
15872010.06.15 04:03sell7940.101221.001248.001170.00
15882010.06.16 12:00close7940.101235.401248.001170.00-17353.601647330.47
15892010.06.16 12:00buy7950.101235.401208.401286.40
15902010.06.18 09:00close7950.101244.101208.401286.4010481.181657811.65
15912010.06.18 09:00sell7960.101244.101271.101193.10
15922010.06.18 16:00close7960.101256.101271.101193.10-14457.121643354.53
15932010.06.18 16:00buy7970.101256.101229.101307.10
15942010.06.21 14:00close7970.101262.501229.101307.107709.731651064.26
15952010.06.21 14:00sell7980.101262.501289.501211.50
15962010.06.23 15:00close7980.101238.601289.501211.5028783.641679847.90
15972010.06.23 15:00buy7990.101238.601211.601289.60
15982010.06.25 13:00close7990.101245.501211.601289.608312.901688160.80
15992010.06.25 13:00sell8000.101245.501272.501194.50
16002010.06.25 15:00close8000.101250.801272.501194.50-6385.231681775.57
16012010.06.25 15:00buy8010.101250.801223.801301.80
16022010.06.28 19:00close8010.101239.001223.801301.80-14213.991667561.58
16032010.06.28 19:00sell8020.101239.001266.001188.00
16042010.06.30 13:00close8020.101243.801266.001188.00-5792.971661768.61
16052010.06.30 14:00buy8030.101241.401214.401292.40
16062010.07.01 17:59s/l8030.101214.401214.401292.40-32523.331629245.28
16072010.07.01 23:00sell8040.101198.501225.501147.50
16082010.07.05 01:00close8040.101211.501225.501147.50-15672.001613573.28
16092010.07.05 01:00buy8050.101211.501184.501262.50
16102010.07.06 04:00close8050.101205.101184.501262.50-7709.151605864.13
16112010.07.06 05:01sell8060.101205.501232.501154.50
16122010.07.06 13:00close8060.101210.601232.501154.50-6144.281599719.85
16132010.07.06 13:00buy8070.101210.601183.601261.60
16142010.07.06 18:00close8070.101195.901183.601261.60-17707.621582012.23
16152010.07.06 18:00sell8080.101195.901222.901144.90
16162010.07.07 18:00close8080.101192.701222.901144.903850.171585862.40
16172010.07.07 18:00buy8090.101192.701165.701243.70
16182010.07.12 06:01close8090.101209.501165.701243.7020238.731606101.12
16192010.07.12 06:01sell8100.101209.501236.501158.50
16202010.07.14 10:00close8100.101213.801236.501158.50-5190.591600910.53
16212010.07.14 10:00buy8110.101213.801186.801264.80
16222010.07.15 13:00close8110.101213.001186.801264.80-962.811599947.72
16232010.07.15 13:00sell8120.101213.001240.001162.00
16242010.07.20 10:00close8120.101183.301240.001162.0035766.191635713.91
16252010.07.20 10:00buy8130.101183.301156.301234.30
16262010.07.22 04:00close8130.101185.801156.301234.303012.661638726.57
16272010.07.22 04:00sell8140.101185.801212.801134.80
16282010.07.23 15:00close8140.101197.101212.801134.80-13618.851625107.72
16292010.07.23 15:00buy8150.101197.101170.101248.10
16302010.07.26 14:00close8150.101187.201170.101248.10-11925.251613182.47
16312010.07.26 14:00sell8160.101187.201214.201136.20
16322010.07.28 15:00close8160.101160.201214.201136.2032518.401645700.87
16332010.07.28 18:00buy8170.101160.701133.701211.70
16342010.08.03 08:00close8170.101181.801133.701211.7025418.791671119.67
16352010.08.03 08:00sell8180.101181.801208.801130.80
16362010.08.04 10:00close8180.101193.301208.801130.80-13859.801657259.87
16372010.08.04 10:00buy8190.101193.301166.301244.30
16382010.08.05 06:00close8190.101194.701166.301244.301687.311658947.17
16392010.08.05 06:00sell8200.101194.701221.701143.70
16402010.08.06 19:00close8200.101205.301221.701143.70-12775.521646171.65
16412010.08.06 19:00buy8210.101205.301178.301256.30
16422010.08.09 18:00close8210.101201.301178.301256.30-4818.111641353.54
16432010.08.09 21:00sell8220.101200.401227.401149.40
16442010.08.11 02:00close8220.101203.201227.401149.40-3383.451637970.09
16452010.08.11 02:00buy8230.101203.201176.201254.20
16462010.08.11 10:00close8230.101199.501176.201254.20-4457.021633513.07
16472010.08.11 10:00sell8240.101199.501226.501148.50
16482010.08.11 16:00close8240.101205.801226.501148.50-7589.991625923.08
16492010.08.11 16:00buy8250.101205.801178.801256.80
16502010.08.16 19:00close8250.101223.401178.801256.8021202.411647125.49
16512010.08.16 19:00sell8260.101223.401250.401172.40
16522010.08.17 15:00close8260.101225.001250.401172.40-1932.681645192.81
16532010.08.17 15:00buy8270.101225.001198.001276.00
16542010.08.18 00:01close8270.101224.601198.001276.00-481.551644711.26
16552010.08.18 03:00sell8280.101225.101252.101174.10
16562010.08.19 04:00close8280.101229.601252.101174.10-5436.601639274.66
16572010.08.19 18:00buy8290.101230.001203.001281.00
16582010.08.20 17:00close8290.101225.601203.001281.00-5299.951633974.71
16592010.08.20 17:00sell8300.101225.601252.601174.60
16602010.08.24 21:00close8300.101230.901252.601174.60-6395.341627579.37
16612010.08.24 21:00buy8310.101230.901203.901281.90
16622010.08.26 17:00close8310.101238.101203.901281.908674.281636253.65
16632010.08.26 17:00sell8320.101238.101265.101187.10
16642010.08.30 21:01close8320.101237.301265.101187.10953.691637207.34
16652010.08.30 21:01buy8330.101237.301210.301288.30
16662010.08.31 14:00close8330.101234.201210.301288.30-3733.971633473.37
16672010.08.31 14:00sell8340.101234.201261.201183.20
16682010.08.31 21:02close8340.101247.401261.201183.20-15902.831617570.54
16692010.08.31 21:02buy8350.101247.401220.401298.40
16702010.09.01 19:00close8350.101246.201220.401298.40-1445.231616125.31
16712010.09.01 21:00sell8360.101244.701271.701193.70
16722010.09.02 08:00close8360.101246.801271.701193.70-2545.181613580.13
16732010.09.02 08:00buy8370.101246.801219.801297.80
16742010.09.02 16:00close8370.101249.801219.801297.803613.801617193.93
16752010.09.02 17:00sell8380.101251.701278.701200.70
16762010.09.03 20:00close8380.101247.801278.701200.704693.501621887.43
16772010.09.03 22:00buy8390.101247.201220.201298.20
16782010.09.06 17:00close8390.101249.401220.201298.202650.411624537.84
16792010.09.06 17:00sell8400.101249.401276.401198.40
16802010.09.07 18:00close8400.101257.001276.401198.40-9161.241615376.60
16812010.09.07 19:00buy8410.101256.701229.701307.70
16822010.09.08 20:00close8410.101256.401229.701307.70-361.091615015.51
16832010.09.08 20:00sell8420.101256.401283.401205.40
16842010.09.10 19:00close8420.101244.001283.401205.4014918.781629934.29
16852010.09.13 01:00buy8430.101245.201218.201296.20
16862010.09.15 23:00close8430.101267.601218.201296.2026983.621656917.91
16872010.09.15 23:00sell8440.101267.601294.601216.60
16882010.09.17 11:01close8440.101281.401294.601216.60-16645.921640271.99
16892010.09.17 11:01buy8450.101281.401254.401332.40
16902010.09.20 20:00close8450.101279.701254.401332.40-2047.531638224.46
16912010.09.20 23:01sell8460.101277.901304.901226.90
16922010.09.21 23:00close8460.101286.901304.901226.90-10847.901627376.56
16932010.09.22 02:00buy8470.101287.301260.301338.30
16942010.09.24 00:01close8470.101292.701260.301338.306506.001633882.56
16952010.09.24 00:01sell8480.101292.701319.701241.70
16962010.09.24 15:00close8480.101298.401319.701241.70-6867.131627015.43
16972010.09.24 16:00buy8490.101297.101270.101348.10
16982010.09.27 05:00close8490.101295.801270.101348.10-1565.691625449.74
16992010.09.27 06:00sell8500.101295.901322.901244.90
17002010.09.27 15:00close8500.101298.301322.901244.90-2891.431622558.31
17012010.09.27 15:00buy8510.101298.301271.301349.30
17022010.09.27 22:00close8510.101296.401271.301349.30-2288.741620269.57
17032010.09.27 22:00sell8520.101296.401323.401245.40
17042010.09.28 20:00close8520.101307.801323.401245.40-13739.331606530.24
17052010.09.28 20:00buy8530.101307.801280.801358.80
17062010.09.30 19:00close8530.101306.601280.801358.80-1444.361605085.88
17072010.09.30 19:00sell8540.101306.601333.601255.60
17082010.10.01 13:00close8540.101315.801333.601255.60-11088.851593997.03
17092010.10.01 13:00buy8550.101315.801288.801366.80
17102010.10.04 13:00close8550.101315.001288.801366.80-963.391593033.64
17112010.10.04 13:00sell8560.101315.001342.001264.00
17122010.10.05 22:00close8560.101340.301342.001264.00-30485.491562548.15
17132010.10.05 22:00buy8570.101340.301313.301391.30
17142010.10.07 14:00close8570.101357.701313.301391.3020961.201583509.34
17152010.10.07 14:00sell8580.101357.701384.701306.70
17162010.10.11 00:01close8580.101347.701384.701306.7012037.481595546.82
17172010.10.11 00:01buy8590.101347.701320.701398.70
17182010.10.11 11:00close8590.101348.501320.701398.70963.681596510.50
17192010.10.11 11:00sell8600.101348.501375.501297.50
17202010.10.11 21:00close8600.101352.901375.501297.50-5300.941591209.56
17212010.10.11 21:00buy8610.101352.901325.901403.90
17222010.10.12 12:00close8610.101344.901325.901403.90-9636.511581573.05
17232010.10.12 12:00sell8620.101344.901371.901293.90
17242010.10.13 08:00close8620.101355.901371.901293.90-13257.421568315.63
17252010.10.13 08:00buy8630.101355.901328.901406.90
17262010.10.14 20:00close8630.101377.601328.901406.9026140.691594456.32
17272010.10.14 20:00sell8640.101377.601404.601326.60
17282010.10.18 18:00close8640.101369.701404.601326.609507.491603963.81
17292010.10.18 18:00buy8650.101369.701342.701420.70
17302010.10.19 14:58s/l8650.101342.701342.701420.70-32523.911571439.90
17312010.10.19 22:00sell8660.101332.201359.201281.20
17322010.10.20 08:00close8660.101338.501359.201281.20-7595.051563844.85
17332010.10.20 08:00buy8670.101338.501311.501389.50
17342010.10.20 18:00close8670.101341.501311.501389.503613.801567458.65
17352010.10.20 19:00sell8680.101345.701372.701294.70
17362010.10.21 03:00close8680.101346.201372.701294.70-617.561566841.09
17372010.10.21 03:00buy8690.101346.201319.201397.20
17382010.10.21 19:50s/l8690.101319.201319.201397.20-32524.201534316.89
17392010.10.22 08:01sell8700.101327.601354.601276.60
17402010.10.25 10:00close8700.101344.701354.601276.60-20606.451513710.45
17412010.10.25 10:00buy8710.101344.701317.701395.70
17422010.10.26 15:00close8710.101333.801317.701395.70-13129.851500580.59
17432010.10.26 15:00sell8720.101333.801360.801282.80
17442010.10.28 07:00close8720.101326.601360.801282.808654.031509234.63
17452010.10.28 07:00buy8730.101326.601299.601377.60
17462010.11.01 19:00close8730.101352.401299.601377.6031079.261540313.89
17472010.11.01 19:00sell8740.101352.401379.401301.40
17482010.11.02 08:00close8740.101356.101379.401301.40-4462.681535851.21
17492010.11.02 08:00buy8750.101356.101329.101407.10
17502010.11.02 17:00close8750.101353.001329.101407.10-3734.261532116.95
17512010.11.02 17:00sell8760.101353.001380.001302.00
17522010.11.03 14:00close8760.101357.801380.001302.00-5787.911526329.04
17532010.11.03 14:00buy8770.101357.801330.801408.80
17542010.11.03 16:11s/l8770.101330.801330.801408.80-32524.201493804.84
17552010.11.05 13:00sell8780.101383.701410.701332.70
17562010.11.05 17:00close8780.101391.201410.701332.70-9035.701484769.14
17572010.11.05 17:00buy8790.101391.201364.201442.20
17582010.11.08 07:01close8790.101390.501364.201442.20-842.931483926.21
17592010.11.08 07:01sell8800.101390.501417.501339.50
17602010.11.09 09:00close8800.101412.201417.501339.50-26148.351457777.86
17612010.11.09 09:00buy8810.101412.201385.201463.20
17622010.11.09 21:48s/l8810.101385.201385.201463.20-32524.201425253.66
17632010.11.09 23:00sell8820.101392.601419.601341.60
17642010.11.11 23:00close8820.101408.701419.601341.60-19416.871405836.79
17652010.11.11 23:00buy8830.101408.701381.701459.70
17662010.11.12 08:00close8830.101390.001381.701459.70-22525.731383311.06
17672010.11.12 08:00sell8840.101390.001417.001339.00
17682010.11.16 07:00close8840.101361.801417.001339.0033964.111417275.17
17692010.11.16 07:00buy8850.101361.801334.801412.80
17702010.11.16 17:35s/l8850.101334.801334.801412.80-32524.201384750.97
17712010.11.17 05:01sell8860.101336.001363.001285.00
17722010.11.18 06:00close8860.101349.501363.001285.00-16279.441368471.53
17732010.11.18 06:00buy8870.101349.501322.501400.50
17742010.11.22 03:00close8870.101360.701322.501400.5013492.101381963.63
17752010.11.22 03:00sell8880.101360.701387.701309.70
17762010.11.23 13:00close8880.101361.801387.701309.70-1330.301380633.33
17772010.11.23 13:00buy8890.101361.801334.801412.80
17782010.11.24 06:00close8890.101375.901334.801412.8016985.151397618.48
17792010.11.24 06:00sell8900.101375.901402.901324.90
17802010.11.24 12:00close8900.101377.901402.901324.90-2409.521395208.96
17812010.11.24 12:00buy8910.101377.901350.901428.90
17822010.11.24 20:00close8910.101372.701350.901428.90-6263.921388945.04
17832010.11.24 20:00sell8920.101372.701399.701321.70
17842010.11.29 05:00close8920.101364.201399.701321.7010215.161399160.20
17852010.11.29 05:00buy8930.101364.201337.201415.20
17862010.11.29 17:00close8930.101361.301337.201415.20-3493.341395666.86
17872010.11.29 17:00sell8940.101361.301388.301310.30
17882010.11.30 03:00close8940.101366.401388.301310.30-6149.331389517.53
17892010.11.30 03:00buy8950.101366.401339.401417.40
17902010.12.01 18:00close8950.101390.301339.401417.4028790.231418307.76
17912010.12.01 19:00sell8960.101390.401417.401339.40
17922010.12.03 19:00close8960.101406.701417.401339.40-19657.831398649.94
17932010.12.03 19:00buy8970.101406.701379.701457.70
17942010.12.07 18:00close8970.101412.601379.701457.707107.721405757.65
17952010.12.07 18:00sell8980.101412.601439.601361.60
17962010.12.09 17:00close8980.101385.101439.601361.6033110.661438868.32
17972010.12.09 19:00buy8990.101389.301362.301440.30
17982010.12.13 07:00close8990.101388.201362.301440.30-1324.481437543.83
17992010.12.13 12:00buy9000.101390.001363.001441.00
18002010.12.15 01:00close9000.101396.201363.001441.007469.101445012.93
18012010.12.15 01:00sell9010.101396.201423.201345.20
18022010.12.17 05:00close9010.101375.501423.201345.2024918.291469931.23
18032010.12.17 05:00buy9020.101375.501348.501426.50
18042010.12.22 01:00close9020.101386.101348.501426.5012769.631482700.85
18052010.12.22 01:00sell9030.101386.101413.101335.10
18062010.12.24 11:00close9030.101384.001413.101335.102509.761485210.62
18072010.12.24 12:00buy9040.101382.901355.901433.90
18082010.12.27 02:00close9040.101378.701355.901433.90-5059.031480151.58
18092010.12.27 03:00sell9050.101379.701406.701328.70
18102010.12.27 09:00close9050.101383.701406.701328.70-4819.041475332.54
18112010.12.27 09:00buy9060.101383.701356.701434.70
18122010.12.30 03:00close9060.101413.001356.701434.7035296.231510628.77
18132010.12.30 05:00sell9070.101412.801439.801361.80
18142010.12.31 13:00close9070.101412.601439.801361.80235.891510864.66
18152010.12.31 13:00buy9080.101412.601385.601463.60
18162011.01.03 04:00close9080.101416.101385.601463.604216.391515081.05
18172011.01.03 04:00sell9090.101416.101443.101365.10
18182011.01.03 13:00close9090.101420.201443.101365.10-4939.511510141.54
18192011.01.03 13:00buy9100.101420.201393.201471.20
18202011.01.04 01:00close9100.101414.301393.201471.20-7106.851503034.69
18212011.01.04 02:01sell9110.101415.601442.601364.60
18222011.01.05 15:41t/p9110.101364.601442.601364.6061437.701564472.39
18232011.01.06 01:00buy9120.101375.901348.901426.90
18242011.01.07 12:00close9120.101359.701348.901426.90-19514.231544958.16
18252011.01.07 12:00sell9130.101359.701386.701308.70
18262011.01.10 02:00close9130.101370.201386.701308.70-12655.041532303.12
18272011.01.10 02:00buy9140.101370.201343.201421.20
18282011.01.12 19:00close9140.101382.701343.201421.2015058.081547361.20
18292011.01.12 19:00sell9150.101382.701409.701331.70
18302011.01.17 07:01close9150.101363.901409.701331.7022624.191569985.39
18312011.01.17 08:00buy9160.101361.401334.401412.40
18322011.01.19 22:00close9160.101368.901334.401412.409035.081579020.47
18332011.01.19 22:00sell9170.101368.901395.901317.90
18342011.01.24 03:01close9170.101348.601395.901317.9024431.321603451.79
18352011.01.24 03:01buy9180.101348.601321.601399.60
18362011.01.25 04:00close9180.101332.101321.601399.60-19875.611583576.18
18372011.01.25 04:00sell9190.101332.101359.101281.10
18382011.01.26 11:00close9190.101336.101359.101281.10-4824.101578752.08
18392011.01.26 11:00buy9200.101336.101309.101387.10
18402011.01.27 16:00close9200.101335.101309.101387.10-1203.731577548.35
18412011.01.27 19:00sell9210.101321.601348.601270.60
18422011.01.28 15:00close9210.101313.801348.601270.609392.071586940.42
18432011.01.28 15:00buy9220.101313.801286.801364.80
18442011.02.01 18:00close9220.101331.201286.801364.8020960.621607901.04
18452011.02.01 18:00sell9230.101331.201358.201280.20
18462011.02.03 23:00close9230.101354.301358.201280.20-27850.201580050.84
18472011.02.03 23:00buy9240.101354.301327.301405.30
18482011.02.07 02:00close9240.101345.801327.301405.30-10238.521569812.32
18492011.02.07 02:00sell9250.101345.801372.801294.80
18502011.02.07 08:01close9250.101347.201372.801294.80-1686.661568125.66
18512011.02.07 11:00buy9260.101348.901321.901399.90
18522011.02.07 21:00close9260.101349.801321.901399.901084.141569209.80
18532011.02.07 21:00sell9270.101349.801376.801298.80
18542011.02.08 10:00close9270.101355.001376.801298.80-6269.811562939.99
18552011.02.08 10:00buy9280.101355.001328.001406.00
18562011.02.10 03:00close9280.101360.901328.001406.007108.301570048.29
18572011.02.10 03:00sell9290.101360.901387.901309.90
18582011.02.11 03:00close9290.101364.701387.901309.90-4583.151565465.14
18592011.02.11 04:00buy9300.101364.101337.101415.10
18602011.02.11 13:00close9300.101360.001337.101415.10-4938.861560526.28
18612011.02.11 13:00sell9310.101360.001387.001309.00
18622011.02.14 08:00close9310.101359.201387.001309.00958.751561485.03
18632011.02.14 10:00buy9320.101358.301331.301409.30
18642011.02.15 01:00close9320.101361.601331.301409.303975.471565460.50
18652011.02.15 08:00buy9330.101364.101337.101415.10
18662011.02.16 17:00close9330.101371.501337.101415.108914.331574374.83
18672011.02.16 17:00sell9340.101371.501398.501320.50
18682011.02.17 22:00close9340.101383.401398.501320.50-14351.821560023.01
18692011.02.17 22:00buy9350.101383.401356.401434.40
18702011.02.22 12:00close9350.101397.401356.401434.4016865.271576888.28
18712011.02.22 12:00sell9360.101397.401424.401346.40
18722011.02.24 03:00close9360.101414.101424.401346.40-20139.741556748.54
18732011.02.24 04:00buy9370.101412.101385.101463.10
18742011.02.25 03:00close9370.101402.901385.101463.10-11082.031545666.51
18752011.02.25 05:00sell9380.101404.401431.401353.40
18762011.02.28 06:00close9380.101413.501431.401353.40-10968.381534698.13
18772011.02.28 06:00buy9390.101413.501386.501464.50
18782011.03.03 05:01close9390.101433.601386.501464.5024213.911558912.03
18792011.03.03 05:01sell9400.101433.601460.601382.60
18802011.03.04 19:00close9400.101428.301460.601382.606380.171565292.20
18812011.03.04 20:00buy9410.101428.301401.301479.30
18822011.03.08 04:00close9410.101432.201401.301479.304698.521569990.72
18832011.03.08 06:00sell9420.101431.001458.001380.00
18842011.03.09 16:00close9420.101430.901458.001380.00115.421570106.14
18852011.03.09 16:00buy9430.101430.901403.901481.90
18862011.03.10 15:00close9430.101419.701403.901481.90-13490.651556615.49
18872011.03.10 15:00sell9440.101419.701446.701368.70
18882011.03.11 05:00close9440.101416.201446.701368.704211.601560827.09
18892011.03.11 05:00buy9450.101416.201389.201467.20
18902011.03.11 14:00close9450.101412.601389.201467.20-4336.561556490.53
18912011.03.11 14:00sell9460.101412.601439.601361.60
18922011.03.11 22:00close9460.101416.801439.601361.60-5059.991551430.54
18932011.03.14 01:00buy9470.101426.901399.901477.90
18942011.03.15 07:00close9470.101414.301399.901477.90-15177.671536252.87
18952011.03.15 07:00sell9480.101414.301441.301363.30
18962011.03.17 12:00close9480.101400.301441.301363.3016846.401553099.27
18972011.03.17 12:00buy9490.101400.301373.301451.30
18982011.03.21 22:00close9490.101427.401373.301451.3032645.241585744.51
18992011.03.21 22:00sell9500.101427.401454.401376.40
19002011.03.23 17:00close9500.101439.701454.401376.40-14828.671570915.84
19012011.03.23 17:00buy9510.101439.701412.701490.70
19022011.03.24 22:00close9510.101429.901412.701490.70-11804.211559111.63
19032011.03.24 22:00sell9520.101429.901456.901378.90
19042011.03.28 20:00close9520.101420.801456.901378.9010953.191570064.82
19052011.03.28 21:00buy9530.101418.701391.701469.70
19062011.03.29 14:00close9530.101413.901391.701469.70-5781.791564283.03
19072011.03.29 14:00sell9540.101413.901440.901362.90
19082011.03.29 18:00close9540.101419.301440.901362.90-6505.711557777.32
19092011.03.29 19:00buy9550.101416.901389.901467.90
19102011.04.01 07:00close9550.101432.801389.901467.9019154.591576931.91
19112011.04.01 07:00sell9560.101432.801459.801381.80
19122011.04.05 05:00close9560.101437.601459.801381.80-5792.971571138.94
19132011.04.05 05:00buy9570.101437.601410.601488.60
19142011.04.07 04:00close9570.101457.501410.601488.6023972.701595111.63
19152011.04.07 08:00sell9580.101455.301482.301404.30
19162011.04.08 14:00close9580.101471.901482.301404.30-20004.071575107.56
19172011.04.08 15:00buy9590.101469.501442.501520.50
19182011.04.11 13:00close9590.101469.201442.501520.50-361.091574746.47
19192011.04.11 13:00sell9600.101469.201496.201418.20
19202011.04.13 08:00close9600.101457.101496.201418.2014567.471589313.94
19212011.04.13 08:00buy9610.101457.101430.101508.10
19222011.04.15 11:00close9610.101473.001430.101508.1019154.301608468.24
19232011.04.15 11:00sell9620.101473.001500.001422.00
19242011.04.15 19:00close9620.101485.901500.001422.00-15541.401592926.84
19252011.04.15 19:00buy9630.101485.901458.901536.90
19262011.04.18 09:00close9630.101486.001458.901536.90120.751593047.59
19272011.04.18 15:00sell9640.101481.801508.801430.80
19282011.04.20 10:00close9640.101500.001508.801430.80-21936.751571110.84
19292011.04.20 10:00buy9650.101500.001473.001551.00
19302011.04.20 21:00close9650.101498.901473.001551.00-1325.061569785.78
19312011.04.20 21:00sell9660.101498.901525.901447.90
19322011.04.21 05:00close9660.101506.201525.901447.90-8809.931560975.85
19332011.04.21 05:00buy9670.101506.201479.201557.20
19342011.04.21 21:00close9670.101505.601479.201557.20-722.761560253.09
19352011.04.22 01:02sell9680.101504.701531.701453.70
19362011.04.25 11:00close9680.101517.801531.701453.70-15787.421544465.67
19372011.04.25 11:00buy9690.101517.801490.801568.80
19382011.04.25 18:00close9690.101510.501490.801568.80-8793.581535672.09
19392011.04.25 20:00sell9700.101510.101537.101459.10
19402011.04.27 15:00close9700.101508.501537.101459.101917.501537589.60
19412011.04.27 15:00buy9710.101508.501481.501559.50
19422011.04.29 07:00close9710.101533.301481.501559.5029875.241567464.83
19432011.04.29 07:00sell9720.101533.301560.301482.30
19442011.04.29 20:11s/l9720.101560.301560.301482.30-32528.521534936.31
19452011.05.02 01:00buy9730.101558.001531.001609.00
19462011.05.02 06:00close9730.101549.001531.001609.00-10841.401524094.91
19472011.05.02 06:00sell9740.101549.001576.001498.00
19482011.05.05 12:47t/p9740.101498.001576.001498.0061417.461585512.38
19492011.05.06 18:00buy9750.101488.401461.401539.40
19502011.05.11 17:00close9750.101507.701461.401539.4023249.651608762.02
19512011.05.11 17:00sell9760.101507.701534.701456.70
19522011.05.13 12:00close9760.101513.301534.701456.70-6766.901601995.13
19532011.05.13 12:00buy9770.101513.301486.301564.30
19542011.05.13 18:14s/l9770.101486.301486.301564.30-32524.201569470.93
19552011.05.16 05:00sell9780.101491.001518.001440.00
19562011.05.16 11:00close9780.101495.101518.001440.00-4939.521564531.41
19572011.05.16 11:00buy9790.101495.101468.101546.10
19582011.05.17 00:01close9790.101490.101468.101546.10-6022.711558508.69
19592011.05.17 00:01sell9800.101490.101517.101439.10
19602011.05.18 02:00close9800.101486.101517.101439.104813.981563322.68
19612011.05.18 02:00buy9810.101486.101459.101537.10
19622011.05.19 12:00close9810.101491.001459.101537.105903.411569226.08
19632011.05.20 04:00sell9820.101494.701521.701443.70
19642011.05.20 12:00close9820.101501.701521.701443.70-8433.321560792.76
19652011.05.20 12:00buy9830.101501.701474.701552.70
19662011.05.20 17:00close9830.101497.001474.701552.70-5661.621555131.14
19672011.05.20 17:00sell9840.101497.001524.001446.00
19682011.05.23 00:00close9840.101512.901524.001446.00-19160.741535970.40
19692011.05.23 03:00buy9850.101512.701485.701563.70
19702011.05.24 08:00close9850.101517.301485.701563.705541.451541511.85
19712011.05.24 08:00sell9860.101517.301544.301466.30
19722011.05.24 14:00close9860.101520.301544.301466.30-3614.281537897.57
19732011.05.24 14:00buy9870.101520.301493.301571.30
19742011.05.25 23:00close9870.101524.901493.301571.305541.451543439.02
19752011.05.25 23:00sell9880.101524.901551.901473.90
19762011.05.27 07:00close9880.101525.101551.901473.90-261.201543177.82
19772011.05.27 07:00buy9890.101525.101498.101576.10
19782011.05.31 09:00close9890.101535.701498.101576.1012769.341555947.16
19792011.05.31 09:00sell9900.101535.701562.701484.70
19802011.06.02 14:00close9900.101541.501562.701484.70-7007.851548939.32
19812011.06.02 14:00buy9910.101541.501514.501592.50
19822011.06.03 14:00close9910.101528.801514.501592.50-15298.131533641.18
19832011.06.03 14:00sell9920.101528.801555.801477.80
19842011.06.06 01:00close9920.101542.501555.801477.80-16510.271517130.92
19852011.06.06 01:00buy9930.101542.501515.501593.50
19862011.06.07 19:00close9930.101541.901515.501593.50-722.471516408.44
19872011.06.07 19:00sell9940.101541.901568.901490.90
19882011.06.09 16:00close9940.101538.301568.901490.904316.891520725.34
19892011.06.09 19:00buy9950.101544.801517.801595.80
19902011.06.10 17:00close9950.101533.301517.801595.80-13852.611506872.73
19912011.06.10 17:00sell9960.101533.301560.301482.30
19922011.06.14 10:00close9960.101518.901560.301482.3017338.431524211.16
19932011.06.14 12:00buy9970.101520.001493.001571.00
19942011.06.16 07:00close9970.101526.101493.001571.007349.221531560.37
19952011.06.16 09:00sell9980.101527.501554.501476.50
19962011.06.17 19:00close9980.101535.201554.501476.50-9281.711522278.66
19972011.06.17 19:00buy9990.101535.201508.201586.20
19982011.06.21 20:00close9990.101544.801508.201586.2011564.741533843.40
19992011.06.21 21:00sell10000.101545.301572.301494.30
20002011.06.27 08:52t/p10000.101494.301572.301494.3061412.401595255.81
20012011.06.27 12:00buy10010.101499.701472.701550.70
20022011.06.30 11:00close10010.101508.901472.701550.7011083.771606339.57
20032011.06.30 11:00sell10020.101508.901535.901457.90
20042011.07.04 12:00close10020.101494.401535.901457.9017458.901623798.47
20052011.07.04 12:00buy10030.101494.401467.401545.40
20062011.07.06 07:00close10030.101515.901467.401545.4025899.481649697.95
20072011.07.06 09:00sell10040.101517.601544.601466.60
20082011.07.07 10:00close10040.101529.601544.601466.60-14472.301635225.65
20092011.07.07 10:00buy10050.101529.601502.601580.60
20102011.07.07 15:00close10050.101529.301502.601580.60-361.381634864.27
20112011.07.07 15:00sell10060.101529.301556.301478.30
20122011.07.11 11:00close10060.101546.001556.301478.30-20129.611614734.67
20132011.07.11 11:00buy10070.101546.001519.001597.00
20142011.07.12 14:00close10070.101547.101519.001597.001325.351616060.01
20152011.07.12 14:00sell10080.101547.101574.101496.10
20162011.07.12 23:00close10080.101567.801574.101496.10-24938.531591121.48
20172011.07.13 00:01buy10090.101567.701540.701618.70
20182011.07.14 18:00close10090.101584.701540.701618.7020479.071611600.55
20192011.07.14 18:00sell10100.101584.701611.701533.70
20202011.07.18 02:00close10100.101596.601611.701533.70-14346.771597253.78
20212011.07.18 02:00buy10110.101596.601569.601647.60
20222011.07.19 17:00close10110.101599.901569.601647.603975.471601229.25
20232011.07.19 17:00sell10120.101599.901626.901548.90
20242011.07.21 01:00close10120.101599.701626.901548.90220.711601449.96
20252011.07.21 01:00buy10130.101599.701572.701650.70
20262011.07.26 13:00close10130.101610.501572.701650.7013010.551614460.51
20272011.07.26 13:00sell10140.101610.501637.501559.50
20282011.07.27 05:00close10140.101620.701637.501559.50-12293.611602166.90
20292011.07.27 05:00buy10150.101620.701593.701671.70
20302011.07.28 04:01close10150.101614.601593.701671.70-7347.191594819.71
20312011.07.28 04:01sell10160.101614.601641.601563.60
20322011.07.28 11:00close10160.101617.801641.601563.60-3855.231590964.48
20332011.07.28 11:00buy10170.101617.801590.801668.80
20342011.07.28 18:00close10170.101611.301590.801668.80-7829.901583134.58
20352011.07.28 18:00sell10180.101611.301638.301560.30
20362011.07.29 17:00close10180.101624.101638.301560.30-15425.991567708.59
20372011.07.29 17:00buy10190.101624.101597.101675.10
20382011.08.01 04:00close10190.101612.401597.101675.10-14093.531553615.06
20392011.08.01 05:00sell10200.101612.501639.501561.50
20402011.08.01 15:00close10200.101618.101639.501561.50-6746.661546868.40
20412011.08.01 19:00buy10210.101627.501600.501678.50
20422011.08.02 03:00close10210.101619.501600.501678.50-9636.511537231.89
20432011.08.02 11:00buy10220.101625.401598.401676.40
20442011.08.04 06:00close10220.101665.701598.401676.4048546.541585778.43
20452011.08.04 06:00sell10230.101665.701692.701614.70
20462011.08.08 00:04s/l10230.101692.701692.701614.70-32538.641553239.79
20472011.08.08 02:00buy10240.101686.501659.501737.50
20482011.08.09 03:40t/p10240.101737.501659.501737.5061434.891614674.68
20492011.08.10 00:01sell10250.101744.301771.301693.30
20502011.08.10 15:13s/l10250.101771.301771.301693.30-32528.521582146.16
20512011.08.15 14:00buy10260.101737.201710.201788.20
20522011.08.17 08:04t/p10260.101788.201710.201788.2061435.181643581.33
20532011.08.17 19:00sell10270.101784.201811.201733.20
20542011.08.18 13:51s/l10270.101811.201811.201733.20-32543.701611037.64
20552011.08.18 16:00buy10280.101816.801789.801867.80
20562011.08.19 09:46t/p10280.101867.801789.801867.8061434.891672472.53
20572011.08.22 16:00sell10290.101873.801900.801822.80
20582011.08.22 23:11s/l10290.101900.801900.801822.80-32528.521639944.01
20592011.08.25 20:00buy10300.101757.301730.301808.30
20602011.08.26 20:27t/p10300.101808.301730.301808.3061434.891701378.89
20612011.08.29 17:00sell10310.101800.201827.201749.20
20622011.08.30 14:21s/l10310.101827.201827.201749.20-32533.581668845.31
20632011.08.31 10:00buy10320.101827.301800.301878.30
20642011.09.01 07:00close10320.101823.501800.301878.30-4576.611664268.70
20652011.09.01 07:00sell10330.101823.501850.501772.50
20662011.09.02 09:44s/l10330.101850.501850.501772.50-32533.581631735.12
20672011.09.02 11:00buy10340.101850.001823.001901.00
20682011.09.05 11:12t/p10340.101901.001823.001901.0061434.891693170.01
20692011.09.06 12:00sell10350.101893.401920.401842.40
20702011.09.07 06:23t/p10350.101842.401920.401842.4061437.701754607.71
20712011.09.08 10:00buy10360.101836.801809.801887.80
20722011.09.12 07:00close10360.101854.101809.801887.8020840.161775447.87
20732011.09.12 07:00sell10370.101854.101881.101803.10
20742011.09.12 20:10t/p10370.101803.101881.101803.1061442.761836890.63
20752011.09.14 02:00buy10380.101836.501809.501887.50
20762011.09.14 21:32s/l10380.101809.501809.501887.50-32524.201804366.43
20772011.09.15 05:00sell10390.101816.501843.501765.50
20782011.09.16 05:02t/p10390.101765.501843.501765.5061437.701865804.13
20792011.09.16 14:00buy10400.101784.701757.701835.70
20802011.09.19 21:00close10400.101774.301757.701835.70-12527.551853276.58
20812011.09.19 21:00sell10410.101774.301801.301723.30
20822011.09.20 07:00close10410.101780.101801.301723.30-6992.671846283.91
20832011.09.20 07:00buy10420.101780.101753.101831.10
20842011.09.20 16:00close10420.101793.301753.101831.1015900.721862184.63
20852011.09.20 16:00sell10430.101793.301820.301742.30
20862011.09.21 13:00close10430.101808.601820.301742.30-18437.891843746.74
20872011.09.21 13:00buy10440.101808.601781.601859.60
20882011.09.21 20:42s/l10440.101781.601781.601859.60-32524.201811222.54
20892011.09.22 07:00sell10450.101777.801804.801726.80
20902011.09.22 15:51t/p10450.101726.801804.801726.8061442.761872665.30
20912011.09.26 12:00buy10460.101604.701577.701655.70
20922011.09.27 08:03t/p10460.101655.701577.701655.7061434.891934100.19
20932011.09.28 23:00sell10470.101608.501635.501557.50
20942011.09.30 03:00close10470.101619.001635.501557.50-12670.221921429.97
20952011.09.30 03:00buy10480.101619.001592.001670.00
20962011.10.04 01:31t/p10480.101670.001592.001670.0061435.181982865.15
20972011.10.04 19:00sell10490.101621.401648.401570.40
20982011.10.06 07:14s/l10490.101648.401648.401570.40-32548.761950316.39
20992011.10.06 12:00buy10500.101651.101624.101702.10
21002011.10.07 20:00close10500.101634.501624.101702.10-19996.071930320.32
21012011.10.07 20:00sell10510.101634.501661.501583.50
21022011.10.10 10:15s/l10510.101661.501661.501583.50-32533.581897786.74
21032011.10.10 13:00buy10520.101664.001637.001715.00
21042011.10.11 14:00close10520.101662.601637.001715.00-1686.151896100.59
21052011.10.11 16:00sell10530.101665.101692.101614.10
21062011.10.12 14:35s/l10530.101692.101692.101614.10-32533.581863567.01
21072011.10.14 21:00buy10540.101681.301654.301732.30
21082011.10.17 23:00close10540.101670.201654.301732.30-13370.771850196.24
21092011.10.17 23:00sell10550.101670.201697.201619.20
21102011.10.19 20:00close10550.101646.201697.201619.2028904.121879100.36
21112011.10.20 09:00sell10560.101623.501650.501572.50
21122011.10.20 13:00close10560.101626.001650.501572.50-3011.901876088.46
21132011.10.20 13:00buy10570.101626.001599.001677.00
21142011.10.20 19:00close10570.101611.901599.001677.00-16984.861859103.60
21152011.10.20 20:00sell10580.101613.101640.101562.10
21162011.10.21 09:00close10580.101625.901640.101562.10-15425.981843677.63
21172011.10.21 09:00buy10590.101625.901598.901676.90
21182011.10.25 16:20t/p10590.101676.901598.901676.9061435.181905112.80
21192011.10.25 17:00sell10600.101684.101711.101633.10
21202011.10.25 22:00close10600.101700.801711.101633.10-20119.491884993.31
21212011.10.25 22:00buy10610.101700.801673.801751.80
21222011.10.27 12:00close10610.101710.701673.801751.8011926.701896920.01
21232011.10.27 12:00sell10620.101710.701737.701659.70
21242011.10.27 18:03s/l10620.101737.701737.701659.70-32528.521864391.49
21252011.11.02 05:00buy10630.101722.001695.001773.00
21262011.11.04 05:00close10630.101758.401695.001773.0043848.601908240.09
21272011.11.04 05:00sell10640.101758.401785.401707.40
21282011.11.07 05:00close10640.101769.301785.401707.40-13136.951895103.14
21292011.11.07 05:00buy10650.101769.301742.301820.30
21302011.11.07 13:00close10650.101772.701742.301820.304095.641899198.78
21312011.11.07 16:00sell10660.101780.701807.701729.70
21322011.11.07 23:00close10660.101794.701807.701729.70-16866.641882332.14
21332011.11.07 23:00buy10670.101794.701767.701845.70
21342011.11.09 01:00close10670.101789.101767.701845.70-6745.181875586.96
21352011.11.09 01:00sell10680.101789.101816.101738.10
21362011.11.10 16:33t/p10680.101738.101816.101738.1061427.581937014.54
21372011.11.11 08:00buy10690.101767.001740.001818.00
21382011.11.14 15:00close10690.101781.001740.001818.0016864.691953879.23
21392011.11.14 15:00sell10700.101781.001808.001730.00
21402011.11.16 12:00close10700.101772.601808.001730.0010109.861963989.09
21412011.11.16 12:00buy10710.101772.601745.601823.60
21422011.11.17 13:02s/l10710.101745.601745.601823.60-32523.331931465.76
21432011.11.17 21:00sell10720.101718.901745.901667.90
21442011.11.18 15:00close10720.101723.201745.901667.90-5185.531926280.23
21452011.11.18 15:00buy10730.101723.201696.201774.20
21462011.11.21 16:45s/l10730.101696.201696.201774.20-32523.911893756.32
21472011.11.24 20:02sell10740.101694.401721.401643.40
21482011.11.28 04:00close10740.101705.401721.401643.40-13262.481880493.84
21492011.11.28 04:00buy10750.101705.401678.401756.40
21502011.11.30 13:00close10750.101717.201678.401756.4014214.861894708.69
21512011.11.30 13:00sell10760.101717.201744.201666.20
21522011.11.30 14:28s/l10760.101744.201744.201666.20-32528.521862180.17
21532011.11.30 18:00buy10770.101744.601717.601795.60
21542011.12.01 20:00close10770.101743.301717.601795.60-1565.111860615.06
21552011.12.01 20:00sell10780.101743.301770.301692.30
21562011.12.02 12:00close10780.101750.701770.301692.30-8920.281851694.78
21572011.12.02 12:00buy10790.101750.701723.701801.70
21582011.12.02 19:00close10790.101744.901723.701801.70-6986.681844708.10
21592011.12.02 19:00sell10800.101744.901771.901693.90
21602011.12.07 01:00close10800.101728.501771.901693.9019742.881864450.98
21612011.12.07 01:00buy10810.101728.501701.501779.50
21622011.12.08 18:00close10810.101713.501701.501779.50-18068.131846382.85
21632011.12.08 18:00sell10820.101713.501740.501662.50
21642011.12.12 16:00t/p10820.101662.501740.501662.5061432.641907815.49
21652011.12.14 02:00sell10830.101633.301660.301582.30
21662011.12.14 06:00close10830.101637.701660.301582.30-5300.941902514.55
21672011.12.14 06:00buy10840.101637.701610.701688.70
21682011.12.14 15:22s/l10840.101610.701610.701688.70-32524.201869990.35
21692011.12.15 09:00sell10850.101577.001604.001526.00
21702011.12.15 21:00close10850.101567.501604.001526.0011445.221881435.57
21712011.12.15 21:00buy10860.101567.501540.501618.50
21722011.12.19 11:00close10860.101595.101540.501618.5033247.541914683.11
21732011.12.19 18:00buy10870.101590.901563.901641.90
21742011.12.20 03:00close10870.101598.601563.901641.909275.711923958.82
21752011.12.20 05:00sell10880.101597.201624.201546.20
21762011.12.20 18:00close10880.101612.401624.201546.20-18312.351905646.47
21772011.12.20 18:00buy10890.101612.401585.401663.40
21782011.12.21 17:00close10890.101613.501585.401663.401325.351906971.82
21792011.12.21 19:00sell10900.101613.301640.301562.30
21802011.12.23 16:00close10900.101605.401640.301562.309497.371916469.19
21812011.12.26 02:01buy10910.101606.901579.901657.90
21822011.12.27 10:00close10910.101597.301579.901657.90-11563.871904905.32
21832011.12.27 10:00sell10920.101597.301624.301546.30
21842011.12.29 08:13t/p10920.101546.301624.301546.3061422.521966327.84
21852011.12.29 23:00buy10930.101545.501518.501596.50
21862012.01.03 12:40t/p10930.101596.501518.501596.5061435.472027763.31
21872012.01.05 02:00sell10940.101612.701639.701561.70
21882012.01.06 06:00close10940.101624.501639.701561.70-14221.232013542.08
21892012.01.06 06:00buy10950.101624.501597.501675.50
21902012.01.06 18:00close10950.101617.401597.501675.50-8552.662004989.42
21912012.01.06 18:00sell10960.101617.401644.401566.40
21922012.01.09 11:00close10960.101620.101644.401566.40-3257.922001731.50
21932012.01.09 11:00buy10970.101620.101593.101671.10
21942012.01.09 22:00close10970.101608.701593.101671.10-13732.441987999.06
21952012.01.09 22:00sell10980.101608.701635.701557.70
21962012.01.10 13:35s/l10980.101635.701635.701557.70-32533.581955465.48
21972012.01.10 15:00buy10990.101636.801609.801687.80
21982012.01.12 23:00close10990.101649.801609.801687.8015660.961971126.44
21992012.01.13 00:01sell11000.101648.601675.601597.60
22002012.01.17 00:01close11000.101643.201675.601597.606495.591977622.03
22012012.01.17 00:01buy11010.101643.201616.201694.20
22022012.01.17 23:00close11010.101651.701616.201694.2010239.101987861.13
22032012.01.17 23:00sell11020.101651.701678.701600.70
22042012.01.23 00:00close11020.101665.501678.701600.70-16656.051971205.09
22052012.01.23 00:00buy11030.101665.501638.501716.50
22062012.01.24 16:00close11030.101663.501638.501716.50-2408.911968796.17
22072012.01.24 16:00sell11040.101663.501690.501612.50
22082012.01.25 18:59s/l11040.101690.501690.501612.50-32533.581936262.60
22092012.01.25 23:00buy11050.101710.301683.301761.30
22102012.01.30 05:01close11050.101734.401683.301761.3029032.311965294.90
22112012.01.30 05:01sell11060.101734.401761.401683.40
22122012.01.31 05:00close11060.101735.601761.401683.40-1450.781963844.12
22132012.01.31 05:00buy11070.101735.601708.601786.60
22142012.01.31 19:00close11070.101729.901708.601786.60-6866.221956977.90
22152012.01.31 19:00sell11080.101729.901756.901678.90
22162012.02.01 07:00close11080.101737.901756.901678.90-9643.141947334.76
22172012.02.01 07:00buy11090.101737.901710.901788.90
22182012.02.02 02:00close11090.101747.901710.901788.9012046.871959381.63
22192012.02.02 02:00sell11100.101747.901774.901696.90
22202012.02.02 23:01close11100.101759.301774.901696.90-13734.271945647.36
22212012.02.02 23:01buy11110.101759.301732.301810.30
22222012.02.03 17:00close11110.101741.501732.301810.30-21441.591924205.77
22232012.02.03 17:00sell11120.101741.501768.501690.50
22242012.02.07 21:00close11120.101747.201768.501690.50-6877.251917328.52
22252012.02.07 21:00buy11130.101747.201720.201798.20
22262012.02.08 19:00close11130.101733.601720.201798.20-16382.271900946.25
22272012.02.08 19:00sell11140.101733.601760.601682.60
22282012.02.10 20:00close11140.101717.501760.601682.6019376.401920322.65
22292012.02.10 20:00buy11150.101717.501690.501768.50
22302012.02.14 06:00close11150.101716.101690.501768.50-1685.861918636.79
22312012.02.14 06:00sell11160.101716.101743.101665.10
22322012.02.14 13:00close11160.101720.401743.101665.10-5180.461913456.33
22332012.02.14 13:00buy11170.101720.401693.401771.40
22342012.02.16 12:00close11170.101718.401693.401771.40-2408.041911048.29
22352012.02.16 12:00sell11180.101718.401745.401667.40
22362012.02.16 22:00close11180.101728.301745.401667.40-11927.131899121.16
22372012.02.17 00:00buy11190.101728.101701.101779.10
22382012.02.17 19:00close11190.101721.201701.101779.10-8311.741890809.42
22392012.02.17 19:00sell11200.101721.201748.201670.20
22402012.02.20 05:00close11200.101735.001748.201670.20-16630.751874178.67
22412012.02.20 05:00buy11210.101735.001708.001786.00
22422012.02.21 02:00close11210.101733.901708.001786.00-1324.771872853.90
22432012.02.21 02:00sell11220.101733.901760.901682.90
22442012.02.21 11:00close11220.101740.301760.901682.90-7710.471865143.43
22452012.02.21 18:00buy11230.101753.601726.601804.60
22462012.02.22 16:00close11230.101753.501726.601804.60-120.171865023.26
22472012.02.22 16:00sell11240.101753.501780.501702.50
22482012.02.22 20:29s/l11240.101780.501780.501702.50-32528.521832494.74
22492012.02.22 23:00buy11250.101776.101749.101827.10
22502012.02.23 17:00close11250.101784.101749.101827.109637.671842132.40
22512012.02.23 17:00sell11260.101784.101811.101733.10
22522012.02.28 11:00close11260.101774.601811.101733.1011430.041853562.44
22532012.02.28 11:00buy11270.101774.601747.601825.60
22542012.02.29 16:00close11270.101783.801747.601825.6011082.611864645.05
22552012.02.29 16:00sell11280.101783.801810.801732.80
22562012.02.29 16:50t/p11280.101732.801810.801732.8061442.761926087.81
22572012.03.02 18:00buy11290.101711.401684.401762.40
22582012.03.05 13:00close11290.101696.501684.401762.40-17948.251908139.56
22592012.03.05 13:00sell11300.101696.501723.501645.50
22602012.03.07 08:00close11300.101673.401723.501645.5027819.841935959.40
22612012.03.07 08:00buy11310.101673.401646.401724.40
22622012.03.09 12:00close11310.101699.001646.401724.4030838.921966798.32
22632012.03.09 12:00sell11320.101699.001726.001648.00
22642012.03.14 13:29t/p11320.101648.001726.001648.0061427.582028225.90
22652012.03.15 11:00buy11330.101645.801618.801696.80
22662012.03.19 13:00close11330.101654.501618.801696.8010480.602038706.50
22672012.03.19 13:00sell11340.101654.501681.501603.50
22682012.03.21 11:00close11340.101656.201681.501603.50-2058.212036648.29
22692012.03.21 11:00buy11350.101656.201629.201707.20
22702012.03.21 17:00close11350.101652.801629.201707.20-4095.642032552.65
22712012.03.21 17:00sell11360.101652.801679.801601.80
22722012.03.22 04:00close11360.101649.001679.801601.804562.912037115.56
22732012.03.22 04:00buy11370.101649.001622.001700.00
22742012.03.22 16:00close11370.101636.601622.001700.00-14937.042022178.52
22752012.03.22 16:00sell11380.101636.601663.601585.60
22762012.03.23 02:00close11380.101646.201663.601585.60-11570.752010607.77
22772012.03.23 02:00buy11390.101646.201619.201697.20
22782012.03.27 16:00close11390.101695.001619.201697.2058785.062069392.83
22792012.03.27 20:00sell11400.101684.801711.801633.80
22802012.03.30 00:00close11400.101661.301711.801633.8028286.562097679.40
22812012.03.30 00:00buy11410.101661.301634.301712.30
22822012.04.03 12:00close11410.101675.601634.301712.3017226.362114905.75
22832012.04.03 12:00sell11420.101675.601702.601624.60
22842012.04.04 13:19t/p11420.101624.601702.601624.6061437.702176343.46
22852012.04.05 11:00buy11430.101627.901600.901678.90
22862012.04.10 00:01close11430.101640.701600.901678.9015419.752191763.20
22872012.04.10 00:01sell11440.101640.701667.701589.70
22882012.04.10 07:00close11440.101652.301667.701589.70-13975.222177787.98
22892012.04.10 07:00buy11450.101652.301625.301703.30
22902012.04.10 14:00close11450.101646.401625.301703.30-7107.142170680.84
22912012.04.10 14:00sell11460.101646.401673.401595.40
22922012.04.11 02:00close11460.101657.801673.401595.40-13739.332156941.51
22932012.04.12 05:00sell11470.101658.201685.201607.20
22942012.04.13 00:01close11470.101675.701685.201607.20-21088.362135853.15
22952012.04.13 04:00buy11480.101675.801648.801726.80
22962012.04.13 17:00close11480.101668.701648.801726.80-8552.662127300.49
22972012.04.13 17:00sell11490.101668.701695.701617.70
22982012.04.17 15:00close11490.101652.701695.701617.7019266.042146566.54
22992012.04.17 15:00buy11500.101652.701625.701703.70
23002012.04.18 16:00close11500.101643.101625.701703.70-11563.872135002.66
23012012.04.18 16:00sell11510.101643.101670.101592.10
23022012.04.20 10:00close11510.101642.801670.101592.10341.192135343.86
23032012.04.20 10:00buy11520.101642.801615.801693.80
23042012.04.23 11:00close11520.101633.101615.801693.80-11684.332123659.53
23052012.04.23 12:00sell11530.101633.901660.901582.90
23062012.04.24 01:00close11530.101638.201660.901582.90-5185.532118474.00
23072012.04.24 01:00buy11540.101638.201611.201689.20
23082012.04.25 20:00close11540.101641.101611.201689.203493.632121967.63
23092012.04.25 20:00sell11550.101641.101668.101590.10
23102012.04.26 07:00close11550.101646.501668.101590.10-6520.882115446.75
23112012.04.26 07:00buy11560.101646.501619.501697.50
23122012.04.30 11:00close11560.101663.201619.501697.5020117.402135564.15
23132012.04.30 11:00sell11570.101663.201690.201612.20
23142012.05.01 03:00close11570.101666.001690.201612.20-3378.392132185.76
23152012.05.01 05:00buy11580.101665.901638.901716.90
23162012.05.01 13:00close11580.101661.701638.901716.90-5059.322127126.44
23172012.05.01 13:00sell11590.101661.701688.701610.70
23182012.05.04 07:01close11590.101634.301688.701610.7032985.122160111.56
23192012.05.04 07:01buy11600.101634.301607.301685.30
23202012.05.08 13:00close11600.101626.301607.301685.30-9636.222150475.34
23212012.05.08 13:00sell11610.101626.301653.301575.30
23222012.05.10 04:00close11610.101592.501653.301575.3040700.652191175.99
23232012.05.10 04:00buy11620.101592.501565.501643.50
23242012.05.11 11:00close11620.101577.701565.501643.50-17827.792173348.20
23252012.05.11 16:00sell11630.101582.501609.501531.50
23262012.05.15 07:00close11630.101554.201609.501531.5034084.592207432.79
23272012.05.15 11:00buy11640.101557.101530.101608.10
23282012.05.16 04:00close11640.101541.701530.101608.10-18550.552188882.24
23292012.05.16 04:00sell11650.101541.701568.701490.70
23302012.05.16 17:00close11650.101545.901568.701490.70-5059.992183822.25
23312012.05.16 17:00buy11660.101545.901518.901596.90
23322012.05.18 16:34t/p11660.101596.901518.901596.9061435.762245258.01
23332012.05.21 14:00sell11670.101592.501619.501541.50
23342012.05.23 16:27t/p11670.101541.501619.501541.5061432.642306690.65
23352012.05.24 06:00buy11680.101559.901532.901610.90
23362012.05.28 22:00close11680.101573.701532.901610.9016624.062323314.71
23372012.05.29 14:00sell11690.101574.301601.301523.30
23382012.05.30 21:00close11690.101567.001601.301523.308789.692332104.40
23392012.05.30 21:00buy11700.101567.001540.001618.00
23402012.06.01 19:02t/p11700.101618.001540.001618.0061435.762393540.15
23412012.06.05 15:00sell11710.101618.001645.001567.00
23422012.06.06 08:00close11710.101623.801645.001567.00-6992.672386547.48
23432012.06.06 08:00buy11720.101623.801596.801674.80
23442012.06.07 01:00close11720.101622.401596.801674.80-1685.572384861.91
23452012.06.07 01:00sell11730.101622.401649.401571.40
23462012.06.08 04:22t/p11730.101571.401649.401571.4061437.702446299.61
23472012.06.11 02:00buy11740.101603.101576.101654.10
23482012.06.12 15:00close11740.101597.501576.101654.10-6745.472439554.14
23492012.06.12 22:00sell11750.101611.101638.101560.10
23502012.06.13 11:00close11750.101612.001638.101560.10-1089.342438464.80
23512012.06.13 11:00buy11760.101612.001585.001663.00
23522012.06.14 17:00close11760.101616.901585.001663.005903.412444368.21
23532012.06.14 17:00sell11770.101616.901643.901565.90
23542012.06.19 13:00close11770.101629.801643.901565.90-15556.592428811.62
23552012.06.19 13:00buy11780.101629.801602.801680.80
23562012.06.19 20:00close11780.101621.701602.801680.80-9757.262419054.36
23572012.06.19 20:00sell11790.101621.701648.701570.70
23582012.06.21 17:32t/p11790.101570.701648.701570.7061422.522480476.88
23592012.06.22 13:00buy11800.101568.401541.401619.40
23602012.06.26 18:00close11800.101573.101541.401619.405662.202486139.08
23612012.06.26 18:00sell11810.101573.101600.101522.10
23622012.06.29 07:00close11810.101562.901600.101522.1012263.262498402.35
23632012.06.29 07:00buy11820.101562.901535.901613.90
23642012.07.03 14:04t/p11820.101613.901535.901613.9061435.182559837.52
23652012.07.04 18:00sell11830.101615.001642.001564.00
23662012.07.09 14:00close11830.101582.901642.001564.0038647.502598485.03
23672012.07.09 21:00buy11840.101590.601563.601641.60
23682012.07.11 01:00close11840.101569.201563.601641.60-25777.862572707.17
23692012.07.11 01:00sell11850.101569.201596.201518.20
23702012.07.12 23:00close11850.101571.101596.201518.20-2304.232570402.94
23712012.07.12 23:00buy11860.101571.101544.101622.10
23722012.07.17 10:00close11860.101592.701544.101622.1026020.232596423.17
23732012.07.17 10:00sell11870.101592.701619.701541.70
23742012.07.19 15:00close11870.101584.201619.701541.7010220.222606643.39
23752012.07.19 15:00buy11880.101584.201557.201635.20
23762012.07.23 08:00close11880.101577.901557.201635.20-7588.402599054.99
23772012.07.23 08:00sell11890.101577.901604.901526.90
23782012.07.24 00:00close11890.101576.801604.901526.901320.172600375.16
23792012.07.24 01:02buy11900.101576.501549.501627.50
23802012.07.27 05:00close11900.101615.601549.501627.5047101.312647476.46
23812012.07.27 05:00sell11910.101615.601642.601564.60
23822012.08.01 11:00close11910.101614.601642.601564.601189.582648666.04
23832012.08.01 11:00buy11920.101614.601587.601665.60
23842012.08.01 17:00close11920.101599.701587.601665.60-17948.542630717.50
23852012.08.01 17:00sell11930.101599.701626.701548.70
23862012.08.03 14:00close11930.101596.201626.701548.704196.422634913.93
23872012.08.03 14:00buy11940.101596.201569.201647.20
23882012.08.07 17:00close11940.101611.401569.201647.2018310.502653224.43
23892012.08.07 17:00sell11950.101611.401638.401560.40
23902012.08.09 06:00close11950.101616.501638.401560.40-6164.522647059.91
23912012.08.09 06:00buy11960.101616.501589.501667.50
23922012.08.10 15:00close11960.101612.801589.501667.50-4456.732642603.18
23932012.08.10 15:00sell11970.101612.801639.801561.80
23942012.08.13 01:00close11970.101621.401639.801561.80-10365.992632237.19
23952012.08.13 01:00buy11980.101621.401594.401672.40
23962012.08.13 18:00close11980.101616.301594.401672.40-6143.462626093.73
23972012.08.13 18:00sell11990.101616.301643.301565.30
23982012.08.14 07:00close11990.101612.301643.301565.304813.982630907.71
23992012.08.14 07:00buy12000.101612.301585.301663.30
24002012.08.14 16:00close12000.101597.201585.301663.30-18189.462612718.25
24012012.08.14 16:00sell12010.101597.201624.201546.20
24022012.08.15 18:00close12010.101603.501624.201546.20-7595.052605123.20
24032012.08.15 18:00buy12020.101603.501576.501654.50
24042012.08.17 17:00close12020.101614.701576.501654.5013492.682618615.88
24052012.08.17 17:00sell12030.101614.701641.701563.70
24062012.08.20 08:01close12030.101618.301641.701563.70-4342.202614273.68
24072012.08.20 08:01buy12040.101618.301591.301669.30
24082012.08.20 16:00close12040.101614.701591.301669.30-4336.562609937.12
24092012.08.20 16:00sell12050.101614.701641.701563.70
24102012.08.21 12:00close12050.101624.801641.701563.70-12173.142597763.98
24112012.08.21 12:00buy12060.101624.801597.801675.80
24122012.08.22 21:00close12060.101654.101597.801675.8035295.072633059.05
24132012.08.22 21:00sell12070.101654.101681.101603.10
24142012.08.29 10:00close12070.101664.501681.101603.10-12564.922620494.13
24152012.08.29 10:00buy12080.101664.501637.501715.50
24162012.08.30 18:00close12080.101654.101637.501715.50-12526.972607967.16
24172012.08.30 18:00sell12090.101654.101681.101603.10
24182012.08.31 12:00close12090.101657.901681.101603.10-4583.142603384.02
24192012.08.31 12:00buy12100.101657.901630.901708.90
24202012.09.04 12:00close12100.101692.301630.901708.9041438.822644822.84
24212012.09.04 12:00sell12110.101692.301719.301641.30
24222012.09.06 12:00close12110.101708.201719.301641.30-19175.922625646.92
24232012.09.06 12:00buy12120.101708.201681.201759.20
24242012.09.07 00:01close12120.101701.101681.201759.20-8552.372617094.55
24252012.09.07 00:01sell12130.101701.101728.101650.10
24262012.09.07 14:49s/l12130.101728.101728.101650.10-32528.522584566.03
24272012.09.07 18:00buy12140.101735.601708.601786.60
24282012.09.10 11:00close12140.101733.801708.601786.60-2167.992582398.04
24292012.09.10 11:00sell12150.101733.801760.801682.80
24302012.09.11 05:00close12150.101731.401760.801682.802886.372585284.41
24312012.09.11 05:00buy12160.101731.401704.401782.40
24322012.09.11 19:00close12160.101733.101704.401782.402047.822587332.23
24332012.09.11 19:00sell12170.101733.101760.101682.10
24342012.09.12 09:00close12170.101735.501760.101682.10-2896.482584435.75
24352012.09.12 09:00buy12180.101735.501708.501786.50
24362012.09.13 05:00close12180.101731.301708.501786.50-5058.452579377.30
24372012.09.13 05:00sell12190.101731.301758.301680.30
24382012.09.13 19:02s/l12190.101758.301758.301680.30-32528.522546848.78
24392012.09.13 21:00buy12200.101763.901736.901814.90
24402012.09.17 13:00close12200.101770.601736.901814.908071.402554920.18
24412012.09.17 15:00sell12210.101770.001797.001719.00
24422012.09.18 18:00close12210.101763.801797.001719.007464.452562384.63
24432012.09.18 21:00buy12220.101767.401740.401818.40
24442012.09.20 11:00close12220.101763.601740.401818.40-4576.322557808.30
24452012.09.20 11:00sell12230.101763.601790.601712.60
24462012.09.21 12:00close12230.101773.801790.601712.60-12293.612545514.69
24472012.09.21 12:00buy12240.101773.801746.801824.80
24482012.09.24 14:00close12240.101760.201746.801824.80-16382.272529132.42
24492012.09.24 14:00sell12250.101760.201787.201709.20
24502012.09.26 06:00close12250.101763.701787.201709.20-4226.782524905.64
24512012.09.26 06:00buy12260.101763.701736.701814.70
24522012.09.26 16:50s/l12260.101736.701736.701814.70-32524.202492381.44
24532012.09.26 18:00sell12270.101744.501771.501693.50
24542012.09.27 11:01close12270.101757.301771.501693.50-15436.112476945.34
24552012.09.27 11:01buy12280.101757.301730.301808.30
24562012.09.28 20:00close12280.101771.101730.301808.3016623.772493569.10
24572012.09.28 20:00sell12290.101771.101798.101720.10
24582012.10.02 14:00close12290.101778.301798.101720.10-8684.392484884.72
24592012.10.02 14:00buy12300.101778.301751.301829.30
24602012.10.05 13:00close12300.101789.301751.301829.3013252.052498136.76
24612012.10.05 13:00sell12310.101789.301816.301738.30
24622012.10.09 07:01close12310.101778.501816.301738.3013001.292511138.05
24632012.10.09 07:01buy12320.101778.501751.501829.50
24642012.10.10 16:00close12320.101760.701751.501829.50-21441.592489696.46
24652012.10.10 17:00sell12330.101763.701790.701712.70
24662012.10.11 08:00close12330.101764.001790.701712.70-376.612489319.85
24672012.10.11 08:00buy12340.101764.001737.001815.00
24682012.10.12 21:00close12340.101754.701737.001815.00-11202.492478117.36
24692012.10.12 21:00sell12350.101754.701781.701703.70
24702012.10.16 12:00close12350.101739.201781.701703.7018663.662496781.02
24712012.10.16 12:00buy12360.101739.201712.201790.20
24722012.10.18 11:00close12360.101747.501712.201790.209999.342506780.36
24732012.10.18 11:00sell12370.101747.501774.501696.50
24742012.10.22 09:00close12370.101725.601774.501696.5026374.122533154.48
24752012.10.22 09:00buy12380.101725.601698.601776.60
24762012.10.23 14:00close12380.101709.701698.601776.60-19152.852514001.63
24772012.10.23 14:00sell12390.101709.701736.701658.70
24782012.10.25 06:00close12390.101706.501736.701658.703834.992517836.62
24792012.10.25 06:00buy12400.101706.501679.501757.50
24802012.10.26 09:00close12400.101704.301679.501757.50-2649.832515186.79
24812012.10.26 09:00sell12410.101704.301731.301653.30
24822012.10.26 17:00close12410.101714.401731.301653.30-12168.072503018.72
24832012.10.26 17:00buy12420.101714.401687.401765.40
24842012.10.29 11:00close12420.101711.501687.401765.40-3493.052499525.67
24852012.10.29 11:00sell12430.101711.501738.501660.50
24862012.10.30 07:00close12430.101709.701738.501660.502163.512501689.18
24872012.10.30 07:00buy12440.101709.701682.701760.70
24882012.10.30 20:01close12440.101710.001682.701760.70361.382502050.56
24892012.10.30 20:01sell12450.101710.001737.001659.00
24902012.10.31 13:01close12450.101720.101737.001659.00-12173.142489877.42
24912012.10.31 13:01buy12460.101720.101693.101771.10
24922012.11.01 23:00close12460.101714.801693.101771.10-6383.512483493.91
24932012.11.01 23:00sell12470.101714.801741.801663.80
24942012.11.05 18:00close12470.101682.301741.801663.8039144.582522638.49
24952012.11.05 18:00buy12480.101682.301655.301733.30
24962012.11.07 18:00close12480.101711.201655.301733.3034813.522557452.01
24972012.11.07 18:00sell12490.101711.201738.201660.20
24982012.11.09 06:30s/l12490.101738.201738.201660.20-32548.762524903.25
24992012.11.12 08:00buy12500.101734.401707.401785.40
25002012.11.12 20:00close12500.101728.901707.401785.40-6625.302518277.95
25012012.11.12 20:00sell12510.101728.901755.901677.90
25022012.11.13 18:00close12510.101729.101755.901677.90-246.022518031.93
25032012.11.13 19:00buy12520.101727.201700.201778.20
25042012.11.14 11:00close12520.101726.101700.201778.20-1324.772516707.16
25052012.11.14 11:00sell12530.101726.101753.101675.10
25062012.11.14 19:00close12530.101729.801753.101675.10-4457.612512249.55
25072012.11.14 19:00buy12540.101729.801702.801780.80
25082012.11.15 15:00close12540.101723.501702.801780.80-7588.112504661.44
25092012.11.15 15:00sell12550.101723.501750.501672.50
25102012.11.19 02:00close12550.101718.001750.501672.506616.062511277.50
25112012.11.19 02:00buy12560.101718.001691.001769.00
25122012.11.20 21:00close12560.101726.301691.001769.009998.472521275.97
25132012.11.20 21:00sell12570.101726.301753.301675.30
25142012.11.22 06:00close12570.101730.701753.301675.30-5321.182515954.79
25152012.11.22 06:00buy12580.101730.701703.701781.70
25162012.11.27 11:00close12580.101748.301703.701781.7021201.832537156.62
25172012.11.27 11:00sell12590.101748.301775.301697.30
25182012.11.29 12:00close12590.101724.101775.301697.3029134.952566291.57
25192012.11.29 12:00buy12600.101724.101697.101775.10
25202012.11.30 22:00close12600.101714.301697.101775.10-11804.792554486.78
25212012.11.30 22:00sell12610.101714.301741.301663.30
25222012.12.05 10:00close12610.101705.601741.301663.3010466.232564953.01
25232012.12.05 10:00buy12620.101705.601678.601756.60
25242012.12.10 23:00close12620.101712.401678.601756.608192.732573145.74
25252012.12.10 23:00sell12630.101712.401739.401661.40
25262012.12.11 12:00close12630.101709.401739.401661.403609.222576754.96
25272012.12.11 12:00buy12640.101709.401682.401760.40
25282012.12.11 19:00close12640.101707.501682.401760.40-2288.742574466.22
25292012.12.11 20:00sell12650.101707.601734.601656.60
25302012.12.17 01:00close12650.101695.501734.601656.6014547.242589013.46
25312012.12.17 02:00buy12660.101692.301665.301743.30
25322012.12.18 19:00close12660.101675.501665.301743.30-20236.992568776.47
25332012.12.18 19:00sell12670.101675.501702.501624.50
25342012.12.19 09:00close12670.101675.401702.501624.50115.422568891.89
25352012.12.19 09:00buy12680.101675.401648.401726.40
25362012.12.19 14:00close12680.101673.401648.401726.40-2409.202566482.69
25372012.12.19 14:00sell12690.101673.401700.401622.40
25382012.12.20 12:00close12690.101667.801700.401622.406731.472573214.17
25392012.12.20 12:00buy12700.101667.801640.801718.80
25402012.12.20 17:21s/l12700.101640.801640.801718.80-32524.202540689.97
25412012.12.26 21:00sell12710.101660.401687.401609.40
25422012.12.27 23:02close12710.101664.001687.401609.40-4352.322536337.65
25432012.12.27 23:02buy12720.101664.001637.001715.00
25442012.12.28 11:00close12720.101659.901637.001715.00-4938.572531399.08
25452012.12.28 11:00sell12730.101659.901686.901608.90
25462012.12.31 05:00close12730.101660.101686.901608.90-246.022531153.06
25472012.12.31 05:00buy12740.101660.101633.101711.10
25482012.12.31 19:00close12740.101674.801633.101711.1017707.622548860.68
25492012.12.31 19:00sell12750.101674.801701.801623.80
25502013.01.02 11:00close12750.101682.401701.801623.80-9166.292539694.39
25512013.01.02 12:00buy12760.101681.801654.801732.80
25522013.01.03 16:00close12760.101679.701654.801732.80-2528.792537165.60
25532013.01.03 16:00sell12770.101679.701706.701628.70
25542013.01.04 11:41t/p12770.101628.701706.701628.7061437.702598603.30
25552013.01.07 05:00buy12780.101660.201633.201711.20
25562013.01.11 09:00close12780.101673.001633.201711.2015420.612614023.91
25572013.01.11 09:00sell12790.101673.001700.001622.00
25582013.01.15 11:00close12790.101681.201700.001622.00-9889.152604134.76
25592013.01.15 11:00buy12800.101681.201654.201732.20
25602013.01.16 12:00close12800.101678.401654.201732.20-3372.592600762.17
25612013.01.16 12:00sell12810.101678.401705.401627.40
25622013.01.18 10:00close12810.101690.501705.401627.40-14597.842586164.34
25632013.01.18 10:00buy12820.101690.501663.501741.50
25642013.01.21 00:00close12820.101686.901663.501741.50-4336.272581828.06
25652013.01.21 00:00sell12830.101686.901713.901635.90
25662013.01.21 05:00close12830.101689.601713.901635.90-3252.862578575.20
25672013.01.21 05:00buy12840.101689.601662.601740.60
25682013.01.21 16:00close12840.101687.201662.601740.60-2891.042575684.16
25692013.01.21 16:00sell12850.101687.201714.201636.20
25702013.01.22 08:00close12850.101694.001714.201636.20-8197.432567486.74
25712013.01.22 08:00buy12860.101694.001667.001745.00
25722013.01.23 05:00close12860.101692.801667.001745.00-1445.232566041.50
25732013.01.23 08:00sell12870.101692.501719.501641.50
25742013.01.25 21:00close12870.101657.701719.501641.5041905.412607946.92
25752013.01.27 23:03buy12880.101659.101632.101710.10
25762013.01.31 04:00close12880.101679.301632.101710.1024334.652632281.57
25772013.01.31 04:00sell12890.101679.301706.301628.30
25782013.02.04 09:00close12890.101668.401706.301628.3013121.772645403.34
25792013.02.04 19:00buy12900.101674.501647.501725.50
25802013.02.05 18:00close12900.101670.601647.501725.50-4697.652640705.69
25812013.02.05 18:00sell12910.101670.601697.601619.60
25822013.02.07 08:00close12910.101678.501697.601619.60-9537.842631167.85
25832013.02.07 08:00buy12920.101678.501651.501729.50
25842013.02.07 12:00close12920.101676.501651.501729.50-2409.202628758.65
25852013.02.07 12:00sell12930.101676.501703.501625.50
25862013.02.08 11:00close12930.101670.201703.501625.507584.932636343.59
25872013.02.08 17:00sell12940.101667.801694.801616.80
25882013.02.12 19:00close12940.101650.201694.801616.8021193.662657537.25
25892013.02.12 19:00buy12950.101650.201623.201701.20
25902013.02.14 20:00close12950.101634.701623.201701.20-18670.142638867.10
25912013.02.14 20:00sell12960.101634.701661.701583.70
25922013.02.19 02:00close12960.101612.301661.701583.7026971.442665838.55
25932013.02.19 02:00buy12970.101612.301585.301663.30
25942013.02.20 01:00close12970.101604.701585.301663.30-9154.672656683.87
25952013.02.20 01:00sell12980.101604.701631.701553.70
25962013.02.21 14:00close12980.101572.001631.701553.7039380.472696064.35
25972013.02.21 14:00buy12990.101572.001545.001623.00
25982013.02.26 02:00close12990.101594.901545.001623.0027586.212723650.55
25992013.02.26 03:00sell13000.101597.601624.601546.60
26002013.02.26 16:00close13000.101594.201624.601546.604096.192727746.74
26012013.02.26 16:00buy13010.101594.201567.201645.20
26022013.02.27 09:00close13010.101611.201567.201645.2020478.492748225.23
26032013.02.27 09:00sell13020.101611.201638.201560.20
26042013.03.01 17:00close13020.101577.901638.201560.2040098.272788323.51
26052013.03.01 17:00buy13030.101577.901550.901628.90
26062013.03.06 01:00close13030.101577.001550.901628.90-1083.272787240.23
26072013.03.06 01:00sell13040.101577.001604.001526.00
26082013.03.06 08:00close13040.101578.201604.001526.00-1445.712785794.52
26092013.03.06 18:00buy13050.101579.301552.301630.30
26102013.03.07 07:00close13050.101583.401552.301630.304939.732790734.25
26112013.03.07 10:01sell13060.101583.601610.601532.60
26122013.03.08 12:00close13060.101578.101610.601532.606621.122797355.37
26132013.03.08 12:00buy13070.101578.101551.101629.10
26142013.03.08 19:00close13070.101577.201551.101629.10-1084.142796271.23
26152013.03.08 19:00sell13080.101577.201604.201526.20
26162013.03.11 17:00close13080.101580.301604.201526.20-3739.822792531.41
26172013.03.11 17:00buy13090.101580.301553.301631.30
26182013.03.13 19:00close13090.101588.901553.301631.3010360.142802891.55
26192013.03.13 19:00sell13100.101588.901615.901537.90
26202013.03.15 09:00close13100.101593.701615.901537.90-5803.092797088.46
26212013.03.15 09:00buy13110.101593.701566.701644.70
26222013.03.19 04:00close13110.101604.301566.701644.7012769.342809857.80
26232013.03.19 04:00sell13120.101604.301631.301553.30
26242013.03.19 19:00close13120.101612.801631.301553.30-10240.462799617.34
26252013.03.19 19:00buy13130.101612.801585.801663.80
26262013.03.20 12:00close13130.101611.201585.801663.80-1927.072797690.27
26272013.03.20 12:00sell13140.101611.201638.201560.20
26282013.03.21 08:00close13140.101608.401638.201560.203358.152801048.42
26292013.03.21 09:00buy13150.101607.901580.901658.90
26302013.03.25 15:00close13150.101596.001580.901658.90-14334.162786714.26
26312013.03.25 15:00sell13160.101596.001623.001545.00
26322013.03.27 21:00close13160.101605.301623.001545.00-11214.392775499.87
26332013.03.27 21:00buy13170.101605.301578.301656.30
26342013.03.28 20:00close13170.101594.801578.301656.30-12647.432762852.44
26352013.03.28 20:00sell13180.101594.801621.801543.80
26362013.03.29 09:04close13180.101598.701621.801543.80-4703.622758148.82
26372013.03.29 09:04buy13190.101598.701571.701649.70
26382013.04.01 00:01close13190.101597.201571.701649.70-1806.612756342.21
26392013.04.01 00:01sell13200.101597.201624.201546.20
26402013.04.01 13:01close13200.101598.001624.201546.20-963.812755378.40
26412013.04.01 15:00buy13210.101597.901570.901648.90
26422013.04.02 11:01close13210.101599.601570.901648.902048.112757426.51
26432013.04.02 11:01sell13220.101599.601626.601548.60
26442013.04.04 02:58t/p13220.101548.601626.601548.6061422.522818849.03
26452013.04.04 16:00buy13230.101550.201523.201601.20
26462013.04.08 19:00close13230.101572.001523.201601.2026260.862845109.89
26472013.04.08 19:00sell13240.101572.001599.001521.00
26482013.04.12 16:35t/p13240.101521.001599.001521.0061412.402906522.29
26492013.04.16 10:00buy13250.101371.701344.701422.70
26502013.04.18 03:06s/l13250.101344.701344.701422.70-32523.042873999.25
26512013.04.18 07:00sell13260.101367.201394.201316.20
26522013.04.18 11:29s/l13260.101394.201394.201316.20-32528.522841470.73
26532013.04.18 21:00buy13270.101388.201361.201439.20
26542013.04.23 05:00close13270.101427.901361.201439.2047823.492889294.22
26552013.04.23 05:00sell13280.101427.901454.901376.90
26562013.04.25 00:01close13280.101431.501454.901376.90-4357.382884936.84
26572013.04.25 01:00buy13290.101430.801403.801481.80
26582013.04.26 03:17t/p13290.101481.801403.801481.8061434.892946371.73
26592013.04.26 13:00sell13300.101466.901493.901415.90
26602013.05.01 01:00close13300.101475.401493.901415.90-10255.642936116.09
26612013.05.01 11:00sell13310.101471.901498.901420.90
26622013.05.02 17:00close13310.101470.301498.901420.901912.432938028.52
26632013.05.02 17:00buy13320.101470.301443.301521.30
26642013.05.06 17:00close13320.101468.001443.301521.30-2770.002935258.52
26652013.05.06 17:00sell13330.101468.001495.001417.00
26662013.05.08 17:00close13330.101466.901495.001417.001315.122936573.64
26672013.05.08 17:00buy13340.101466.901439.901517.90
26682013.05.10 03:00close13340.101453.901439.901517.90-15658.642920915.00
26692013.05.10 03:00sell13350.101453.901480.901402.90
26702013.05.13 21:00close13350.101434.101480.901402.9023849.182944764.18
26712013.05.13 21:00buy13360.101434.101407.101485.10
26722013.05.15 01:00close13360.101426.801407.101485.10-8793.002935971.18
26732013.05.15 01:00sell13370.101426.801453.801375.80
26742013.05.16 09:52t/p13370.101375.801453.801375.8061427.582997398.76
26752013.05.16 22:00buy13380.101386.901359.901437.90
26762013.05.17 17:00s/l13380.101359.901359.901437.90-32523.912964874.85
26772013.05.20 04:00sell13390.101346.201373.201295.20
26782013.05.20 12:00close13390.101349.401373.201295.20-3855.232961019.62
26792013.05.20 12:00buy13400.101349.401322.401400.40
26802013.05.21 07:33t/p13400.101400.401322.401400.4061434.893022454.51
26812013.05.22 18:00sell13410.101374.401401.401323.40
26822013.05.23 12:00close13410.101385.901401.401323.40-13869.923008584.59
26832013.05.23 12:00buy13420.101385.901358.901436.90
26842013.05.24 13:00close13420.101388.001358.901436.902529.953011114.54
26852013.05.24 13:00sell13430.101388.001415.001337.00
26862013.05.27 15:00close13430.101394.401415.001337.00-7715.523003399.02
26872013.05.27 15:00buy13440.101394.401367.401445.40
26882013.05.28 04:00close13440.101390.601367.401445.40-4577.192998821.83
26892013.05.28 04:00sell13450.101390.601417.601339.60
26902013.05.30 01:00close13450.101391.501417.601339.60-1104.522997717.31
26912013.05.30 01:00buy13460.101391.501364.501442.50
26922013.05.31 13:00close13460.101411.601364.501442.5024212.753021930.06
26932013.05.31 18:00sell13470.101396.201423.201345.20
26942013.06.05 02:00close13470.101398.601423.201345.20-2906.613019023.45
26952013.06.05 02:00buy13480.101398.601371.601449.60
26962013.06.05 15:00close13480.101400.801371.601449.602650.123021673.57
26972013.06.05 15:00sell13490.101400.801427.801349.80
26982013.06.06 12:00close13490.101401.401427.801349.80-738.033020935.54
26992013.06.06 12:00buy13500.101401.401374.401452.40
27002013.06.07 19:00close13500.101382.401374.401452.40-22887.112998048.43
27012013.06.07 19:00sell13510.101382.401409.401331.40
27022013.06.10 06:00close13510.101386.901409.401331.40-5426.482992621.95
27032013.06.10 06:00buy13520.101386.901359.901437.90
27042013.06.10 13:00close13520.101380.001359.901437.90-8311.742984310.21
27052013.06.10 13:00sell13530.101380.001407.001329.00
27062013.06.11 19:00close13530.101377.101407.001329.003488.742987798.95
27072013.06.11 19:00buy13540.101377.101350.101428.10
27082013.06.13 17:00close13540.101382.401350.101428.106385.542994184.49
27092013.06.13 17:00sell13550.101382.401409.401331.40
27102013.06.14 05:00close13550.101383.901409.401331.40-1812.202992372.29
27112013.06.14 05:00buy13560.101383.901356.901434.90
27122013.06.14 14:00close13560.101380.001356.901434.90-4697.942987674.35
27132013.06.14 14:00sell13570.101380.001407.001329.00
27142013.06.17 09:00close13570.101387.601407.001329.00-9161.242978513.11
27152013.06.17 22:00sell13580.101384.001411.001333.00
27162013.06.19 11:00close13580.101368.201411.001333.0019025.092997538.20
27172013.06.19 11:00buy13590.101368.201341.201419.20
27182013.06.20 00:01close13590.101351.101341.201419.20-20597.792976940.41
27192013.06.20 00:01sell13600.101351.101378.101300.10
27202013.06.20 11:38t/p13600.101300.101378.101300.1061442.763038383.17
27212013.06.21 22:00buy13610.101293.901266.901344.90
27222013.06.25 08:00close13610.101281.401266.901344.90-15056.923023326.25
27232013.06.25 08:00sell13620.101281.401308.401230.40
27242013.06.26 10:59t/p13620.101230.401308.401230.4061437.703084763.95
27252013.06.27 06:00buy13630.101237.101210.101288.10
27262013.06.27 19:25s/l13630.101210.101210.101288.10-32524.203052239.75
27272013.06.28 09:00buy13640.101204.601177.601255.60
27282013.07.01 17:26t/p13640.101255.601177.601255.6061434.893113674.64
27292013.07.02 20:00sell13650.101246.001273.001195.00
27302013.07.05 01:01close13650.101249.601273.001195.00-4362.443109312.20
27312013.07.05 01:01buy13660.101249.601222.601300.60
27322013.07.05 13:00close13660.101239.301222.601300.60-12407.383096904.82
27332013.07.05 13:00sell13670.101239.301266.301188.30
27342013.07.08 12:00close13670.101227.001266.301188.3014813.493111718.31
27352013.07.08 12:00buy13680.101227.001200.001278.00
27362013.07.10 08:00close13680.101246.001200.001278.0022887.983134606.29
27372013.07.10 08:00sell13690.101246.001273.001195.00
27382013.07.11 00:36s/l13690.101273.001273.001195.00-32543.703102062.59
27392013.07.12 00:00buy13700.101286.101259.101337.10
27402013.07.12 08:00close13700.101281.201259.101337.10-5902.543096160.05
27412013.07.12 11:00sell13710.101275.901302.901224.90
27422013.07.16 11:00close13710.101284.701302.901224.90-10612.013085548.04
27432013.07.16 11:00buy13720.101284.701257.701335.70
27442013.07.17 03:00close13720.101292.501257.701335.709396.173094944.21
27452013.07.17 03:00sell13730.101292.501319.501241.50
27462013.07.19 07:00close13730.101290.901319.501241.501907.383096851.60
27472013.07.19 07:00buy13740.101290.901263.901341.90
27482013.07.23 14:00close13740.101328.901263.901341.9045775.383142626.98
27492013.07.23 14:00sell13750.101328.901355.901277.90
27502013.07.26 06:00close13750.101338.901355.901277.90-12072.903130554.08
27512013.07.26 06:00buy13760.101338.901311.901389.90
27522013.07.29 20:00close13760.101328.701311.901389.90-12286.633118267.45
27532013.07.29 20:00sell13770.101328.701355.701277.70
27542013.07.30 16:00close13770.101321.001355.701277.709271.593127539.04
27552013.07.30 16:00buy13780.101321.001294.001372.00
27562013.07.31 18:00close13780.101308.701294.001372.00-14816.293112722.75
27572013.07.31 18:00sell13790.101308.701335.701257.70
27582013.08.01 04:00close13790.101327.601335.701257.70-22785.153089937.60
27592013.08.01 04:00buy13800.101327.601300.601378.60
27602013.08.01 19:00close13800.101311.601300.601378.60-19273.603070664.00
27612013.08.01 22:00sell13810.101310.401337.401259.40
27622013.08.02 16:00close13810.101310.801337.401259.40-486.973070177.03
27632013.08.02 16:00buy13820.101310.801283.801361.80
27642013.08.05 16:00close13820.101309.601283.801361.80-1445.233068731.80
27652013.08.05 16:00sell13830.101309.601336.601258.60
27662013.08.06 04:00close13830.101304.501336.601258.606139.223074871.02
27672013.08.06 04:00buy13840.101304.501277.501355.50
27682013.08.06 17:00close13840.101285.801277.501355.50-22526.023052345.00
27692013.08.06 17:00sell13850.101285.801312.801234.80
27702013.08.07 19:00close13850.101285.801312.801234.80-5.063052339.94
27712013.08.07 19:00buy13860.101285.801258.801336.80
27722013.08.09 16:00close13860.101308.901258.801336.8027827.423080167.36
27732013.08.09 16:00sell13870.101308.901335.901257.90
27742013.08.12 09:00close13870.101331.601335.901257.90-27353.123052814.24
27752013.08.12 09:00buy13880.101331.601304.601382.60
27762013.08.12 21:00close13880.101335.701304.601382.604938.863057753.10
27772013.08.12 21:00sell13890.101335.701362.701284.70
27782013.08.15 00:00close13890.101336.101362.701284.70-507.213057245.89
27792013.08.15 00:00buy13900.101336.101309.101387.10
27802013.08.16 14:00close13900.101363.701309.101387.1033247.253090493.14
27812013.08.16 14:00sell13910.101363.701390.701312.70
27822013.08.21 22:00close13910.101367.901390.701312.70-5075.173085417.97
27832013.08.21 22:00buy13920.101367.901340.901418.90
27842013.08.26 15:00close13920.101396.601340.901418.9034573.473119991.44
27852013.08.26 15:00sell13930.101396.601423.601345.60
27862013.08.27 13:00close13930.101411.101423.601345.60-17474.083102517.36
27872013.08.27 13:00buy13940.101411.101384.101462.10
27882013.08.28 23:00close13940.101417.201384.101462.107348.353109865.71
27892013.08.28 23:00sell13950.101417.201444.201366.20
27902013.09.02 09:00close13950.101395.401444.201366.2026238.473136104.18
27912013.09.02 09:00buy13960.101395.401368.401446.40
27922013.09.04 14:00close13960.101403.601368.401446.409878.303145982.48
27932013.09.04 14:00sell13970.101403.601430.601352.60
27942013.09.06 10:00close13970.101369.401430.601352.6041182.563187165.04
27952013.09.06 11:00buy13980.101369.101342.101420.10
27962013.09.09 15:00close13980.101387.201342.101420.1021803.553208968.59
27972013.09.09 15:00sell13990.101387.201414.201336.20
27982013.09.09 17:00close13990.101387.701414.201336.20-602.383208366.21
27992013.09.09 18:00buy14000.101386.601359.601437.60
28002013.09.10 08:00close14000.101378.701359.601437.60-9516.053198850.16
28012013.09.10 08:00sell14010.101378.701405.701327.70
28022013.09.11 12:00close14010.101365.201405.701327.7016259.203215109.36
28032013.09.12 04:00buy14020.101362.001335.001413.00
28042013.09.12 14:26s/l14020.101335.001335.001413.00-32524.203182585.16
28052013.09.13 00:00sell14030.101322.201349.201271.20
28062013.09.16 04:00close14030.101329.901349.201271.20-9281.713173303.45
28072013.09.16 04:00buy14040.101329.901302.901380.90
28082013.09.18 00:01close14040.101309.901302.901380.90-24091.423149212.03
28092013.09.18 00:01sell14050.101309.901336.901258.90
28102013.09.18 11:00close14050.101302.801336.901258.908553.793157765.82
28112013.09.18 12:00buy14060.101302.201275.201353.20
28122013.09.18 21:03t/p14060.101353.201275.201353.2061434.603219200.42
28132013.09.20 13:00sell14070.101358.001385.001307.00
28142013.09.24 09:00close14070.101324.101385.001307.0040831.243260031.66
28152013.09.24 09:00buy14080.101324.101297.101375.10
28162013.09.26 20:00close14080.101324.001297.101375.10-119.303259912.36
28172013.09.26 20:00sell14090.101324.001351.001273.00
28182013.09.27 15:00close14090.101336.001351.001273.00-14462.183245450.18
28192013.09.27 15:00buy14100.101336.001309.001387.00
28202013.10.01 14:31s/l14100.101309.001309.001387.00-32523.623212926.56
28212013.10.01 16:00sell14110.101295.301322.301244.30
28222013.10.02 12:00close14110.101293.001322.301244.302765.893215692.45
28232013.10.02 14:00buy14120.101294.301267.301345.30
28242013.10.03 09:00close14120.101314.801267.301345.3024695.173240387.61
28252013.10.03 09:00sell14130.101314.801341.801263.80
28262013.10.03 19:00close14130.101316.201341.801263.80-1686.663238700.95
28272013.10.03 19:00buy14140.101316.201289.201367.20
28282013.10.04 13:00close14140.101315.701289.201367.20-602.013238098.94
28292013.10.04 15:00sell14150.101316.501343.501265.50
28302013.10.07 05:00close14150.101312.401343.501265.504934.463243033.40
28312013.10.07 09:00buy14160.101313.201286.201364.20
28322013.10.09 01:00close14160.101319.501286.201364.207589.563250622.96
28332013.10.09 01:00sell14170.101319.501346.501268.50
28342013.10.11 11:00close14170.101284.701346.501268.5041905.413292528.37
28352013.10.11 11:00buy14180.101284.701257.701335.70
28362013.10.11 21:00close14180.101266.601257.701335.70-21803.263270725.11
28372013.10.13 23:05sell14190.101271.701298.701220.70
28382013.10.14 11:00close14190.101275.601298.701220.70-4703.633266021.49
28392013.10.14 11:00buy14200.101275.601248.601326.60
28402013.10.15 12:00close14200.101256.801248.601326.60-22646.193243375.29
28412013.10.15 12:00sell14210.101256.801283.801205.80
28422013.10.15 17:00close14210.101270.601283.801205.80-16625.693226749.60
28432013.10.15 17:00buy14220.101270.601243.601321.60
28442013.10.16 12:00close14220.101280.701243.601321.6012166.753238916.35
28452013.10.16 13:00sell14230.101282.501309.501231.50
28462013.10.16 22:00close14230.101279.901309.501231.503132.383242048.73
28472013.10.17 00:00buy14240.101282.301255.301333.30
28482013.10.18 08:00close14240.101318.101255.301333.3043124.973285173.70
28492013.10.18 20:00sell14250.101313.701340.701262.70
28502013.10.22 16:54s/l14250.101340.701340.701262.70-32538.643252635.06
28512013.10.22 19:00buy14260.101342.801315.801393.80
28522013.10.23 12:00close14260.101331.901315.801393.80-13129.853239505.21
28532013.10.23 12:00sell14270.101331.901358.901280.90
28542013.10.24 05:00close14270.101335.401358.901280.90-4231.843235273.38
28552013.10.24 05:00buy14280.101335.401308.401386.40
28562013.10.24 23:00close14280.101346.501308.401386.4013371.063248644.44
28572013.10.24 23:00sell14290.101346.501373.501295.50
28582013.10.25 21:00close14290.101351.701373.501295.50-6269.813242374.63
28592013.10.25 21:00buy14300.101351.701324.701402.70
28602013.10.28 10:00close14300.101349.901324.701402.70-2167.993240206.64
28612013.10.28 13:00sell14310.101350.801377.801299.80
28622013.10.29 06:00close14310.101355.501377.801299.80-5667.433234539.21
28632013.10.29 06:00buy14320.101355.501328.501406.50
28642013.10.29 14:00close14320.101347.101328.501406.50-10118.643224420.57
28652013.10.29 15:00sell14330.101348.201375.201297.20
28662013.10.30 16:00close14330.101356.201375.201297.20-9643.143214777.43
28672013.10.30 16:00buy14340.101356.201329.201407.20
28682013.10.31 04:00close14340.101338.501329.201407.20-21320.553193456.87
28692013.10.31 04:00sell14350.101338.501365.501287.50
28702013.11.04 01:01close14350.101314.201365.501287.5029265.553222722.43
28712013.11.04 01:01buy14360.101314.201287.201365.20
28722013.11.08 04:00close14360.101308.201287.201365.20-7225.873215496.56
28732013.11.08 04:00sell14370.101308.201335.201257.20
28742013.11.12 17:00close14370.101279.601335.201257.2034446.013249942.57
28752013.11.12 17:00buy14380.101279.601252.601330.60
28762013.11.15 12:00close14380.101282.601252.601330.603615.253253557.82
28772013.11.15 12:00sell14390.101282.601309.601231.60
28782013.11.15 19:00close14390.101289.201309.601231.60-7951.413245606.41
28792013.11.18 05:00sell14400.101287.101314.101236.10
28802013.11.19 12:00close14400.101272.601314.101236.1017463.963263070.37
28812013.11.19 12:00buy14410.101272.601245.601323.60
28822013.11.19 21:00close14410.101274.501245.601323.602288.743265359.11
28832013.11.19 23:00sell14420.101275.201302.201224.20
28842013.11.22 09:00close14420.101244.201302.201224.2037322.263302681.37
28852013.11.22 09:00buy14430.101244.201217.201295.20
28862013.11.25 11:00close14430.101231.101217.201295.20-15779.973286901.40
28872013.11.25 11:00sell14440.101231.101258.101180.10
28882013.11.25 18:00close14440.101241.301258.101180.10-12288.553274612.85
28892013.11.25 22:00buy14450.101248.901221.901299.90
28902013.11.26 17:00close14450.101244.901221.901299.90-4818.113269794.74
28912013.11.26 17:00sell14460.101244.901271.901193.90
28922013.11.27 08:00close14460.101245.301271.901193.90-486.973269307.77
28932013.11.27 08:00buy14470.101245.301218.301296.30
28942013.11.27 19:00close14470.101240.301218.301296.30-6023.003263284.77
28952013.11.27 19:00sell14480.101240.301267.301189.30
28962013.11.28 12:00close14480.101241.601267.301189.30-1581.373261703.40
28972013.11.28 12:00buy14490.101241.601214.601292.60
28982013.11.29 05:00close14490.101241.601214.601292.600.293261703.69
28992013.11.29 05:00sell14500.101241.601268.601190.60
29002013.11.29 15:00close14500.101251.301268.601190.60-11686.173250017.52
29012013.11.29 15:00buy14510.101251.301224.301302.30
29022013.12.02 08:00close14510.101246.901224.301302.30-5299.953244717.57
29032013.12.02 08:00sell14520.101246.901273.901195.90
29042013.12.04 02:00close14520.101223.401273.901195.9028301.743273019.31
29052013.12.04 02:00buy14530.101223.401196.401274.40
29062013.12.05 18:00close14530.101231.001196.401274.409155.833282175.14
29072013.12.05 18:00sell14540.101231.001258.001180.00
29082013.12.06 10:00close14540.101229.101258.001180.002283.983284459.12
29092013.12.06 10:00buy14550.101229.101202.101280.10
29102013.12.08 23:05close14550.101228.601202.101280.10-602.303283856.82
29112013.12.08 23:05sell14560.101228.601255.601177.60
29122013.12.09 11:00close14560.101229.901255.601177.60-1571.243282285.58
29132013.12.09 11:00buy14570.101229.901202.901280.90
29142013.12.11 13:00close14570.101257.501202.901280.9033247.543315533.12
29152013.12.11 13:00sell14580.101257.501284.501206.50
29162013.12.13 18:00close14580.101236.701284.501206.5025038.773340571.89
29172013.12.13 18:00buy14590.101236.701209.701287.70
29182013.12.17 15:00close14590.101234.201209.701287.70-3010.923337560.97
29192013.12.17 15:00sell14600.101234.201261.201183.20
29202013.12.18 08:00close14600.101232.801261.201183.201681.603339242.57
29212013.12.18 08:00buy14610.101232.801205.801283.80
29222013.12.18 17:00close14610.101231.701205.801283.80-1325.063337917.51
29232013.12.18 17:00sell14620.101231.701258.701180.70
29242013.12.20 19:00close14620.101202.601258.701180.7035038.273372955.78
29252013.12.20 19:00buy14630.101202.601175.601253.60
29262013.12.30 01:00close14630.101213.501175.601253.6013132.453386088.24
29272013.12.30 01:00sell14640.101213.501240.501162.50
29282014.01.02 06:00close14640.101222.301240.501162.50-10627.193375461.05
29292014.01.02 06:00buy14650.101222.301195.301273.30
29302014.01.06 07:00close14650.101240.701195.301273.3022165.223397626.27
29312014.01.06 11:00sell14660.101238.001265.001187.00
29322014.01.09 15:00close14660.101226.701265.001187.0013588.493411214.76
29332014.01.09 15:00buy14670.101226.701199.701277.70
29342014.01.13 14:00close14670.101246.601199.701277.7023972.123435186.88
29352014.01.13 14:00sell14680.101246.601273.601195.60
29362014.01.13 23:00close14680.101253.301273.601195.60-8071.893427114.99
29372014.01.13 23:00buy14690.101253.301226.301304.30
29382014.01.14 05:00close14690.101251.301226.301304.30-2408.913424706.08
29392014.01.14 06:00sell14700.101251.701278.701200.70
29402014.01.16 09:00close14700.101239.401278.701200.7014798.313439504.39
29412014.01.16 09:00buy14710.101239.401212.401290.40
29422014.01.20 21:01close14710.101254.601212.401290.4018310.503457814.89
29432014.01.20 21:01sell14720.101254.601281.601203.60
29442014.01.23 12:00close14720.101245.001281.601203.6011540.403469355.29
29452014.01.23 12:00buy14730.101245.001218.001296.00
29462014.01.27 11:00close14730.101271.101218.001296.0031440.643500795.93
29472014.01.27 11:00sell14740.101271.101298.101220.10
29482014.01.29 16:00close14740.101264.601298.101220.107820.823508616.75
29492014.01.29 16:00buy14750.101264.601237.601315.60
29502014.01.30 16:00close14750.101242.901237.601315.60-26138.953482477.80
29512014.01.30 16:00sell14760.101242.901269.901191.90
29522014.02.03 09:00close14760.101242.801269.901191.90110.353482588.15
29532014.02.03 09:00buy14770.101242.801215.801293.80
29542014.02.04 14:00close14770.101254.301215.801293.8013853.193496441.34
29552014.02.04 14:00sell14780.101254.301281.301203.30
29562014.02.05 16:00close14780.101258.301281.301203.30-4824.103491617.24
29572014.02.05 16:00buy14790.101258.301231.301309.30
29582014.02.06 05:00close14790.101255.901231.301309.30-2890.173488727.07
29592014.02.06 05:00sell14800.101255.901282.901204.90
29602014.02.06 11:00close14800.101259.001282.901204.90-3734.763484992.31
29612014.02.06 11:00buy14810.101259.001232.001310.00
29622014.02.07 02:00close14810.101257.901232.001310.00-1324.773483667.54
29632014.02.07 02:00sell14820.101257.901284.901206.90
29642014.02.10 02:00close14820.101266.101284.901206.90-9884.103473783.44
29652014.02.10 02:00buy14830.101266.101239.101317.10
29662014.02.12 05:01close14830.101285.301239.101317.1023128.903496912.34
29672014.02.12 05:01sell14840.101285.301312.301234.30
29682014.02.13 21:00close14840.101300.401312.301234.30-18207.053478705.29
29692014.02.13 21:00buy14850.101300.401273.401351.40
29702014.02.18 01:00close14850.101328.501273.401351.4033850.133512555.41
29712014.02.18 01:00sell14860.101328.501355.501277.50
29722014.02.20 09:00close14860.101313.201355.501277.5018412.593530968.01
29732014.02.20 09:00buy14870.101313.201286.201364.20
29742014.02.25 13:00close14870.101334.201286.201364.2025297.473556265.47
29752014.02.25 13:00sell14880.101334.201361.201283.20
29762014.02.25 22:00close14880.101340.301361.201283.20-7349.043548916.43
29772014.02.25 22:00buy14890.101340.301313.301391.30
29782014.02.26 10:00close14890.101342.101313.301391.302168.573551085.00
29792014.02.26 10:00sell14900.101342.101369.101291.10
29802014.02.28 15:00close14900.101330.101369.101291.1014436.883565521.89
29812014.02.28 15:00buy14910.101330.101303.101381.10
29822014.03.04 15:00close14910.101334.001303.101381.104698.523570220.40
29832014.03.04 15:00sell14920.101334.001361.001283.00
29842014.03.06 08:00close14920.101335.501361.001283.00-1827.383568393.03
29852014.03.06 08:00buy14930.101335.501308.501386.50
29862014.03.07 18:00close14930.101338.101308.501386.503132.253571525.28
29872014.03.07 18:00sell14940.101338.101365.101287.10
29882014.03.11 14:00close14940.101349.001365.101287.10-13142.003558383.28
29892014.03.11 14:00buy14950.101349.001322.001400.00
29902014.03.13 10:00close14950.101373.101322.001400.0029032.023587415.29
29912014.03.13 15:00sell14960.101366.301393.301315.30
29922014.03.20 07:00close14960.101331.101393.301315.3042372.133629787.43
29932014.03.20 07:00buy14970.101331.101304.101382.10
29942014.03.24 05:00close14970.101327.001304.101382.10-4938.283624849.15
29952014.03.24 05:00sell14980.101327.001354.001276.00
29962014.03.26 01:00close14980.101310.001354.001276.0020470.803645319.95
29972014.03.26 04:00buy14990.101312.201285.201363.20
29982014.03.27 07:00close14990.101303.401285.201363.20-10599.613634720.34
29992014.03.27 07:00sell15000.101303.401330.401252.40
30002014.03.28 13:00close15000.101293.001330.401252.4012524.443647244.78
30012014.03.28 14:00buy15010.101290.801263.801341.80
30022014.04.01 00:01close15010.101284.301263.801341.80-7829.323639415.45
30032014.04.01 00:01sell15020.101284.301311.301233.30
30042014.04.02 10:00close15020.101283.701311.301233.30717.803640133.26
30052014.04.02 10:00buy15030.101283.701256.701334.70
30062014.04.04 05:00close15030.101284.901256.701334.701446.683641579.93
30072014.04.04 05:00sell15040.101284.901311.901233.90
30082014.04.04 20:00close15040.101302.901311.901233.90-21685.683619894.25
30092014.04.04 20:00buy15050.101302.901275.901353.90
30102014.04.08 01:00close15050.101297.801275.901353.90-6142.883613751.37
30112014.04.08 13:00buy15060.101311.801284.801362.80
30122014.04.08 19:00close15060.101309.201284.801362.80-3131.963610619.41
30132014.04.08 19:00sell15070.101309.201336.201258.20
30142014.04.09 07:00close15070.101312.101336.201258.20-3498.873607120.54
30152014.04.09 07:00buy15080.101312.101285.101363.10
30162014.04.11 04:00close15080.101319.601285.101363.109035.663616156.20
30172014.04.11 04:00sell15090.101319.601346.601268.60
30182014.04.11 14:00close15090.101321.801346.601268.60-2650.473613505.73
30192014.04.11 14:00buy15100.101321.801294.801372.80
30202014.04.14 00:01close15100.101320.801294.801372.80-1204.313612301.42
30212014.04.14 00:01sell15110.101320.801347.801269.80
30222014.04.15 00:00close15110.101326.801347.801269.80-7233.623605067.80
30232014.04.15 00:00buy15120.101326.801299.801377.80
30242014.04.15 05:00close15120.101321.801299.801377.80-6023.003599044.80
30252014.04.15 08:00sell15130.101320.001347.001269.00
30262014.04.17 04:01close15130.101301.101347.001269.0022749.723621794.52
30272014.04.17 04:01buy15140.101301.101274.101352.10
30282014.04.18 00:03close15140.101295.401274.101352.10-6865.933614928.59
30292014.04.18 00:03sell15150.101295.401322.401244.40
30302014.04.22 01:00close15150.101289.601322.401244.406977.483621906.07
30312014.04.22 01:00buy15160.101289.601262.601340.60
30322014.04.23 21:00close15160.101284.101262.601340.60-6625.013615281.06
30332014.04.24 00:00sell15170.101283.601310.601232.60
30342014.04.24 19:00close15170.101289.701310.601232.60-7349.033607932.03
30352014.04.24 19:00buy15180.101289.701262.701340.70
30362014.04.28 18:00close15180.101294.501262.701340.705782.663613714.69
30372014.04.28 18:00sell15190.101294.501321.501243.50
30382014.05.01 03:00close15190.101290.801321.501243.504432.313618147.00
30392014.05.01 03:00buy15200.101290.801263.801341.80
30402014.05.01 13:00close15200.101285.001263.801341.80-6986.683611160.32
30412014.05.01 13:00sell15210.101285.001312.001234.00
30422014.05.02 08:00close15210.101282.801312.001234.002645.413613805.73
30432014.05.02 08:00buy15220.101282.801255.801333.80
30442014.05.06 16:00close15220.101306.601255.801333.8028670.063642475.79
30452014.05.06 16:00sell15230.101306.601333.601255.60
30462014.05.08 15:00close15230.101289.001333.601255.6021183.543663659.33
30472014.05.08 15:00buy15240.101289.001262.001340.00
30482014.05.09 02:00close15240.101290.201262.001340.001445.813665105.14
30492014.05.09 02:00sell15250.101290.201317.201239.20
30502014.05.09 15:00close15250.101291.001317.201239.20-963.813664141.33
30512014.05.09 15:00buy15260.101291.001264.001342.00
30522014.05.13 11:00close15260.101293.801264.001342.003373.463667514.79
30532014.05.13 11:00sell15270.101293.801320.801242.80
30542014.05.13 18:00close15270.101296.101320.801242.80-2770.953664743.84
30552014.05.13 18:00buy15280.101296.101269.101347.10
30562014.05.15 16:00close15280.101299.201269.101347.103735.423668479.26
30572014.05.15 16:00sell15290.101299.201326.201248.20
30582014.05.19 08:00close15290.101295.801326.201248.204086.063672565.32
30592014.05.19 08:00buy15300.101295.801268.801346.80
30602014.05.20 01:00close15300.101293.001268.801346.80-3372.593669192.73
30612014.05.20 01:00sell15310.101293.001320.001242.00
30622014.05.20 19:00close15310.101294.901320.001242.00-2289.043666903.69
30632014.05.20 22:00buy15320.101294.801267.801345.80
30642014.05.21 10:00close15320.101293.001267.801345.80-2167.993664735.70
30652014.05.21 10:00sell15330.101293.001320.001242.00
30662014.05.22 02:01close15330.101291.901320.001242.001310.063666045.76
30672014.05.22 02:01buy15340.101291.901264.901342.90
30682014.05.23 02:00close15340.101293.601264.901342.902048.113668093.87
30692014.05.23 02:00sell15350.101293.601320.601242.60
30702014.05.29 07:00close15350.101258.201320.601242.6042618.153710712.02
30712014.05.29 09:00buy15360.101252.501225.501303.50
30722014.05.30 19:00close15360.101245.901225.501303.50-7950.073702761.95
30732014.05.30 19:00sell15370.101245.901272.901194.90
30742014.06.03 11:00close15370.101247.001272.901194.90-1335.363701426.59
30752014.06.03 11:00buy15380.101247.001220.001298.00
30762014.06.05 05:01close15380.101243.301220.001298.00-4455.863696970.73
30772014.06.05 06:00sell15390.101243.801270.801192.80
30782014.06.05 16:00close15390.101253.201270.801192.80-11324.743685645.99
30792014.06.05 16:00buy15400.101253.201226.201304.20
30802014.06.09 19:00close15400.101253.201226.201304.200.583685646.57
30812014.06.09 19:00sell15410.101253.201280.201202.20
30822014.06.10 16:00close15410.101260.701280.201202.20-9040.763676605.81
30832014.06.10 16:00buy15420.101260.701233.701311.70
30842014.06.12 08:00close15420.101260.401233.701311.70-360.223676245.58
30852014.06.12 08:00sell15430.101260.401287.401209.40
30862014.06.12 22:00close15430.101273.701287.401209.40-16023.313660222.27
30872014.06.12 22:00buy15440.101273.701246.701324.70
30882014.06.16 14:00close15440.101280.301246.701324.707950.943668173.21
30892014.06.16 14:00sell15450.101280.301307.301229.30
30902014.06.18 16:00close15450.101271.101307.301229.3011073.673679246.88
30912014.06.18 16:00buy15460.101271.101244.101322.10
30922014.06.20 12:00close15460.101310.801244.101322.1047823.783727070.66
30932014.06.20 12:00sell15470.101310.801337.801259.80
30942014.06.24 14:00close15470.101324.301337.801259.80-16274.383710796.28
30952014.06.24 14:00buy15480.101324.301297.301375.30
30962014.06.24 21:00close15480.101320.301297.301375.30-4818.403705977.88
30972014.06.25 06:00sell15490.101312.501339.501261.50
30982014.06.27 01:00close15490.101316.001339.501261.50-4236.903701740.98
30992014.06.27 01:00buy15500.101316.001289.001367.00
31002014.06.27 15:00close15500.101316.801289.001367.00963.683702704.66
31012014.06.27 15:00sell15510.101316.801343.801265.80
31022014.06.30 09:00close15510.101315.101343.801265.802043.033704747.69
31032014.06.30 11:00buy15520.101313.001286.001364.00
31042014.07.02 19:00close15520.101329.201286.001364.0019515.103724262.79
31052014.07.02 23:00sell15530.101326.401353.401275.40
31062014.07.04 12:00close15530.101321.601353.401275.405762.603730025.39
31072014.07.04 12:00buy15540.101321.601294.601372.60
31082014.07.09 20:00close15540.101323.201294.601372.601928.233731953.62
31092014.07.09 20:00sell15550.101323.201350.201272.20
31102014.07.10 05:00close15550.101330.101350.201272.20-8328.033723625.59
31112014.07.10 06:01buy15560.101329.801302.801380.80
31122014.07.11 03:00close15560.101337.001302.801380.808673.413732299.00
31132014.07.11 03:00sell15570.101337.001364.001286.00
31142014.07.15 15:00close15570.101308.801364.001286.0033964.113766263.11
31152014.07.15 15:00buy15580.101308.801281.801359.80
31162014.07.15 20:00close15580.101296.301281.801359.80-15057.503751205.61
31172014.07.15 20:00sell15590.101296.301323.301245.30
31182014.07.16 06:00close15590.101296.701323.301245.30-486.963750718.66
31192014.07.16 06:00buy15600.101296.701269.701347.70
31202014.07.18 13:00close15600.101310.101269.701347.7016142.803766861.45
31212014.07.18 13:00sell15610.101310.101337.101259.10
31222014.07.21 13:00close15610.101314.401337.101259.10-5185.523761675.93
31232014.07.21 13:00buy15620.101314.401287.401365.40
31242014.07.21 19:00close15620.101312.301287.401365.40-2529.663759146.27
31252014.07.21 19:00sell15630.101312.301339.301261.30
31262014.07.22 17:00close15630.101306.301339.301261.307223.503766369.77
31272014.07.22 17:00buy15640.101306.301279.301357.30
31282014.07.23 04:00close15640.101307.501279.301357.301445.813767815.58
31292014.07.23 04:00sell15650.101307.501334.501256.50
31302014.07.25 17:00close15650.101295.301334.501256.5014677.833782493.42
31312014.07.25 17:00buy15660.101295.301268.301346.30
31322014.07.29 18:00close15660.101298.501268.301346.303855.303786348.71
31332014.07.29 18:00sell15670.101298.501325.501247.50
31342014.08.01 14:00close15670.101284.101325.501247.5017323.243803671.96
31352014.08.01 14:00buy15680.101284.101257.101335.10
31362014.08.05 19:00close15680.101285.301257.101335.101446.103805118.05
31372014.08.05 19:00sell15690.101285.301312.301234.30
31382014.08.06 12:00close15690.101288.601312.301234.30-3980.773801137.29
31392014.08.06 12:00buy15700.101288.601261.601339.60
31402014.08.07 12:00close15700.101303.501261.601339.6017949.413819086.69
31412014.08.07 12:00sell15710.101303.501330.501252.50
31422014.08.07 16:00close15710.101304.901330.501252.50-1686.663817400.03
31432014.08.07 16:00buy15720.101304.901277.901355.90
31442014.08.08 16:00close15720.101309.601277.901355.905661.913823061.94
31452014.08.08 16:00sell15730.101309.601336.601258.60
31462014.08.12 17:00close15730.101314.901336.601258.60-6395.343816666.60
31472014.08.12 17:00buy15740.101314.901287.901365.90
31482014.08.14 15:00close15740.101315.101287.901365.90242.083816908.68
31492014.08.14 15:00sell15750.101315.101342.101264.10
31502014.08.14 22:00close15750.101313.301342.101264.102168.573819077.25
31512014.08.14 22:00buy15760.101313.301286.301364.30
31522014.08.15 17:00close15760.101303.301286.301364.30-12045.713807031.54
31532014.08.15 17:00sell15770.101303.301330.301252.30
31542014.08.19 12:00close15770.101300.301330.301252.303604.163810635.70
31552014.08.19 12:00buy15780.101300.301273.301351.30
31562014.08.19 22:00close15780.101295.901273.301351.30-5300.243805335.46
31572014.08.19 22:00sell15790.101295.901322.901244.90
31582014.08.22 09:00close15790.101279.601322.901244.9019612.283824947.74
31592014.08.22 09:00buy15800.101279.601252.601330.60
31602014.08.27 01:00close15800.101280.601252.601330.601205.473826153.21
31612014.08.27 01:00sell15810.101280.601307.601229.60
31622014.08.27 11:00close15810.101285.501307.601229.60-5903.323820249.89
31632014.08.27 11:00buy15820.101285.501258.501336.50
31642014.08.28 02:00close15820.101283.201258.501336.50-2769.713817480.18
31652014.08.28 03:00sell15830.101284.101311.101233.10
31662014.08.28 15:00close15830.101292.901311.101233.10-10601.883806878.30
31672014.08.28 15:00buy15840.101292.901265.901343.90
31682014.08.29 08:00close15840.101288.301265.901343.90-5540.873801337.43
31692014.08.29 08:00sell15850.101288.301315.301237.30
31702014.09.01 00:01close15850.101287.501315.301237.30958.753802296.18
31712014.09.01 04:00sell15860.101286.001313.001235.00
31722014.09.03 22:00close15860.101270.001313.001235.0019266.043821562.22
31732014.09.03 22:00buy15870.101270.001243.001321.00
31742014.09.05 02:00close15870.101258.701243.001321.00-13610.823807951.40
31752014.09.05 02:00sell15880.101258.701285.701207.70
31762014.09.05 14:00close15880.101264.401285.701207.70-6867.133801084.27
31772014.09.05 14:00buy15890.101264.401237.401315.40
31782014.09.08 14:00close15890.101266.001237.401315.401927.653803011.91
31792014.09.08 14:00sell15900.101266.001293.001215.00
31802014.09.10 09:00close15900.101257.101293.001215.0010712.243813724.16
31812014.09.10 09:00buy15910.101257.101230.101308.10
31822014.09.11 21:00close15910.101238.401230.101308.10-22525.153791199.00
31832014.09.11 21:00sell15920.101238.401265.401187.40
31842014.09.12 15:00close15920.101235.801265.401187.403127.313794326.31
31852014.09.12 15:00buy15930.101235.801208.801286.80
31862014.09.15 02:00close15930.101228.001208.801286.80-9395.593784930.72
31872014.09.15 02:00sell15940.101228.001255.001177.00
31882014.09.15 12:01close15940.101235.301255.001177.00-8794.753776135.97
31892014.09.15 12:01buy15950.101235.301208.301286.30
31902014.09.17 11:00close15950.101236.001208.301286.30843.803776979.77
31912014.09.17 11:00sell15960.101236.001263.001185.00
31922014.09.18 22:00close15960.101225.201263.001185.0012996.233789976.00
31932014.09.18 22:00buy15970.101225.201198.201276.20
31942014.09.19 10:00close15970.101222.301198.201276.20-3493.053786482.95
31952014.09.19 10:00sell15980.101222.301249.301171.30
31962014.09.22 14:00close15980.101214.601249.301171.309271.593795754.54
31972014.09.23 05:00buy15990.101218.501191.501269.50
31982014.09.24 17:00close15990.101219.901191.501269.501686.733797441.27
31992014.09.24 17:00sell16000.101219.901246.901168.90
32002014.09.25 19:00close16000.101220.201246.901168.90-376.613797064.66
32012014.09.25 19:00buy16010.101220.201193.201271.20
32022014.09.29 19:00close16010.101217.501193.201271.20-3251.843793812.82
32032014.09.29 19:00sell16020.101217.501244.501166.50
32042014.10.01 17:00close16020.101215.601244.501166.502278.923796091.74
32052014.10.01 17:00buy16030.101215.601188.601266.60
32062014.10.03 11:00close16030.101207.601188.601266.60-9635.643786456.10
32072014.10.03 11:00sell16040.101207.601234.601156.60
32082014.10.06 12:00close16040.101193.901234.601156.6016500.163802956.26
32092014.10.06 12:00buy16050.101193.901166.901244.90
32102014.10.08 21:00close16050.101218.201166.901244.9029272.363832228.62
32112014.10.08 21:00sell16060.101218.201245.201167.20
32122014.10.09 11:00close16060.101226.801245.201167.20-10376.123821852.50
32132014.10.09 11:00buy16070.101226.801199.801277.80
32142014.10.09 20:00close16070.101224.801199.801277.80-2409.203819443.30
32152014.10.09 23:00sell16080.101223.901250.901172.90
32162014.10.14 01:00close16080.101236.101250.901172.90-14713.263804730.04
32172014.10.14 01:00buy16090.101236.101209.101287.10
32182014.10.15 05:00close16090.101226.001209.101287.10-12166.173792563.87
32192014.10.15 05:00sell16100.101226.001253.001175.00
32202014.10.16 20:00close16100.101240.601253.001175.00-17604.683774959.19
32212014.10.16 20:00buy16110.101240.601213.601291.60
32222014.10.17 14:00close16110.101239.401213.601291.60-1445.233773513.96
32232014.10.17 14:00sell16120.101239.401266.401188.40
32242014.10.20 15:00close16120.101245.201266.401188.40-6992.673766521.29
32252014.10.20 15:00buy16130.101245.201218.201296.20
32262014.10.22 08:00close16130.101248.101218.201296.203493.923770015.21
32272014.10.22 08:00sell16140.101248.101275.101197.10
32282014.10.24 10:00close16140.101231.101275.101197.1020460.683790475.90
32292014.10.24 10:00buy16150.101231.101204.101282.10
32302014.10.28 00:00close16150.101225.701204.101282.10-6504.263783971.63
32312014.10.28 00:00sell16160.101225.701252.701174.70
32322014.10.28 23:01close16160.101228.101252.701174.70-2891.433781080.20
32332014.10.29 08:00buy16170.101230.301203.301281.30
32342014.10.29 15:00close16170.101224.201203.301281.30-7348.063773732.14
32352014.10.29 15:00sell16180.101224.201251.201173.20
32362014.10.31 08:02t/p16180.101173.201251.201173.2061422.523835154.67
32372014.11.03 00:01buy16190.101172.101145.101223.10
32382014.11.05 09:00close16190.101148.601145.101223.10-28307.523806847.14
32392014.11.05 09:00sell16200.101148.601175.601097.60
32402014.11.07 11:00close16200.101143.901175.601097.605642.143812489.29
32412014.11.07 11:00buy16210.101143.901116.901194.90
32422014.11.10 19:00close16210.101161.101116.901194.9020719.413833208.70
32432014.11.10 19:00sell16220.101161.101188.101110.10
32442014.11.11 05:00close16220.101152.201188.101110.1010717.313843926.01
32452014.11.11 11:00sell16230.101151.601178.601100.60
32462014.11.12 13:00close16230.101163.801178.601100.60-14703.133829222.88
32472014.11.12 13:00buy16240.101163.801136.801214.80
32482014.11.13 17:00close16240.101161.801136.801214.80-2408.333826814.54
32492014.11.13 17:00sell16250.101161.801188.801110.80
32502014.11.14 18:17s/l16250.101188.801188.801110.80-32533.583794280.97
32512014.11.14 21:00buy16260.101188.401161.401239.40
32522014.11.18 19:00close16260.101195.201161.401239.408191.863802472.82
32532014.11.18 19:00sell16270.101195.201222.201144.20
32542014.11.19 14:00close16270.101196.201222.201144.20-1209.823801263.00
32552014.11.19 14:00buy16280.101196.201169.201247.20
32562014.11.20 04:00close16280.101182.501169.201247.20-16502.153784760.85
32572014.11.20 04:00sell16290.101182.501209.501131.50
32582014.11.20 17:00close16290.101189.701209.501131.50-8674.273776086.58
32592014.11.20 23:01buy16300.101193.801166.801244.80
32602014.11.21 11:00close16300.101191.301166.801244.80-3011.213773075.37
32612014.11.21 11:00sell16310.101191.301218.301140.30
32622014.11.21 18:00close16310.101198.901218.301140.30-9156.173763919.20
32632014.11.21 18:00buy16320.101198.901171.901249.90
32642014.11.24 11:00close16320.101195.901171.901249.90-3613.513760305.69
32652014.11.24 11:00sell16330.101195.901222.901144.90
32662014.11.26 09:01close16330.101200.001222.901144.90-4949.643755356.05
32672014.11.26 10:00buy16340.101198.101171.101249.10
32682014.11.27 07:00close16340.101193.801171.101249.10-5178.913750177.14
32692014.11.27 07:00sell16350.101193.801220.801142.80
32702014.12.01 19:37s/l16350.101220.801220.801142.80-32538.643717638.50
32712014.12.01 21:00buy16360.101212.601185.601263.60
32722014.12.03 16:00close16360.101205.501185.601263.60-8552.083709086.42
32732014.12.03 16:00sell16370.101205.501232.501154.50
32742014.12.08 08:00close16370.101193.501232.501154.5014431.823723518.24
32752014.12.08 12:00buy16380.101195.201168.201246.20
32762014.12.10 19:00close16380.101228.901168.201246.2040595.603764113.84
32772014.12.10 19:00sell16390.101228.901255.901177.90
32782014.12.16 15:00close16390.101211.401255.901177.9021052.943785166.78
32792014.12.16 15:00buy16400.101211.401184.401262.40
32802014.12.17 21:03s/l16400.101184.401184.401262.40-32523.913752642.87
32812014.12.22 07:00sell16410.101197.801224.801146.80
32822014.12.24 11:00close16410.101178.901224.801146.8022759.853775402.72
32832014.12.24 11:00buy16420.101178.901151.901229.90
32842014.12.29 13:00close16420.101192.901151.901229.9016865.853792268.57
32852014.12.29 13:00sell16430.101192.901219.901141.90
32862014.12.31 04:00close16430.101202.901219.901141.90-12057.723780210.85
32872014.12.31 09:00buy16440.101199.101172.101250.10
32882015.01.02 05:00close16440.101185.801172.101250.10-16020.023764190.83
32892015.01.02 05:00sell16450.101185.801212.801134.80
32902015.01.05 12:00close16450.101189.801212.801134.80-4824.103759366.73
32912015.01.05 12:00buy16460.101189.801162.801240.80
32922015.01.07 06:00close16460.101214.801162.801240.8030115.583789482.31
32932015.01.07 06:00sell16470.101214.801241.801163.80
32942015.01.09 05:00close16470.101211.301241.801163.804196.423793678.73
32952015.01.09 09:00buy16480.101211.701184.701262.70
32962015.01.12 15:00close16480.101223.301184.701262.7013973.653807652.38
32972015.01.12 15:00sell16490.101223.301250.301172.30
32982015.01.12 23:00close16490.101233.801250.301172.30-12649.983795002.40
32992015.01.12 23:00buy16500.101233.801206.801284.80
33002015.01.13 18:00close16500.101237.201206.801284.804095.933799098.33
33012015.01.13 18:00sell16510.101237.201264.201186.20
33022015.01.15 14:00close16510.101251.501264.201186.20-17248.313781850.02
33032015.01.15 14:00buy16520.101251.501224.501302.50
33042015.01.19 11:00close16520.101276.201224.501302.5029754.203811604.22
33052015.01.19 11:00sell16530.101276.201303.201225.20
33062015.01.20 11:00close16530.101291.601303.201225.20-18558.373793045.85
33072015.01.20 11:00buy16540.101291.601264.601342.60
33082015.01.20 21:00close16540.101293.001264.601342.601686.443794732.29
33092015.01.20 21:00sell16550.101293.001320.001242.00
33102015.01.21 08:00close16550.101300.601320.001242.00-9161.243785571.05
33112015.01.21 08:00buy16560.101300.601273.601351.60
33122015.01.22 03:00close16560.101291.901273.601351.60-10479.153775091.90
33132015.01.22 03:00sell16570.101291.901318.901240.90
33142015.01.22 23:00close16570.101302.201318.901240.90-12409.033762682.87
33152015.01.22 23:00buy16580.101302.201275.201353.20
33162015.01.23 08:00close16580.101296.401275.201353.20-6986.393755696.48
33172015.01.23 08:00sell16590.101296.401323.401245.40
33182015.01.26 03:00close16590.101296.701323.401245.40-366.493755329.99
33192015.01.26 03:00buy16600.101296.701269.701347.70
33202015.01.26 14:00close16600.101283.701269.701347.70-15659.803739670.19
33212015.01.26 14:00sell16610.101283.701310.701232.70
33222015.01.27 09:00close16610.101280.101310.701232.704332.073744002.26
33232015.01.27 09:00buy16620.101280.101253.101331.10
33242015.01.29 06:00close16620.101282.001253.101331.102289.903746292.15
33252015.01.29 06:00sell16630.101282.001309.001231.00
33262015.01.30 13:00close16630.101262.801309.001231.0023126.333769418.48
33272015.01.30 13:00buy16640.101262.801235.801313.80
33282015.02.03 18:00close16640.101261.501235.801313.80-1565.403767853.08
33292015.02.03 18:00sell16650.101261.501288.501210.50
33302015.02.04 09:00close16650.101265.201288.501210.50-4462.673763390.41
33312015.02.04 10:00buy16660.101265.001238.001316.00
33322015.02.05 14:00close16660.101261.801238.001316.00-3853.853759536.56
33332015.02.05 14:00sell16670.101261.801288.801210.80
33342015.02.05 23:00close16670.101264.901288.801210.80-3734.753755801.81
33352015.02.05 23:00buy16680.101264.901237.901315.90
33362015.02.06 14:00close16680.101264.501237.901315.90-481.553755320.26
33372015.02.06 14:00sell16690.101264.501291.501213.50
33382015.02.09 10:00close16690.101240.001291.501213.5029511.563784831.82
33392015.02.09 10:00buy16700.101240.001213.001291.00
33402015.02.11 18:00close16700.101224.201213.001291.00-19032.103765799.72
33412015.02.11 18:00sell16710.101224.201251.201173.20
33422015.02.12 11:00close16710.101225.001251.201173.20-978.993764820.73
33432015.02.12 11:00buy16720.101225.001198.001276.00
33442015.02.17 01:00close16720.101231.601198.001276.007951.233772771.96
33452015.02.17 01:00sell16730.101231.601258.601180.60
33462015.02.19 05:00close16730.101216.101258.601180.6018653.543791425.50
33472015.02.19 05:00buy16740.101216.101189.101267.10
33482015.02.20 14:00close16740.101213.201189.101267.10-3493.053787932.45
33492015.02.20 16:00buy16750.101211.001184.001262.00
33502015.02.22 23:02close16750.101201.501184.001262.00-11443.703776488.75
33512015.02.22 23:02sell16760.101201.501228.501150.50
33522015.02.23 17:00close16760.101204.501228.501150.50-3619.343772869.41
33532015.02.23 17:00buy16770.101204.501177.501255.50
33542015.02.25 20:00close16770.101203.801177.501255.50-842.643772026.77
33552015.02.25 20:00sell16780.101203.801230.801152.80
33562015.02.26 06:00close16780.101209.301230.801152.80-6641.363765385.41
33572015.02.26 06:00buy16790.101209.301182.301260.30
33582015.02.26 22:00close16790.101208.401182.301260.30-1084.143764301.27
33592015.02.26 22:00sell16800.101208.401235.401157.40
33602015.02.27 19:00close16800.101213.701235.401157.40-6390.293757910.98
33612015.02.27 19:00buy16810.101213.701186.701264.70
33622015.03.02 12:00close16810.101216.401186.701264.703252.713761163.69
33632015.03.02 12:00sell16820.101216.401243.401165.40
33642015.03.03 11:00close16820.101208.401243.401165.409633.023770796.71
33652015.03.03 11:00buy16830.101208.401181.401259.40
33662015.03.03 19:00close16830.101204.301181.401259.40-4938.863765857.85
33672015.03.03 19:00sell16840.101204.301231.301153.30
33682015.03.04 16:00close16840.101201.601231.301153.303247.793769105.64
33692015.03.04 16:00buy16850.101201.601174.601252.60
33702015.03.05 14:00close16850.101200.901174.601252.60-842.353768263.29
33712015.03.05 19:00buy16860.101200.001173.001251.00
33722015.03.06 04:00close16860.101198.801173.001251.00-1445.233766818.06
33732015.03.06 04:00sell16870.101198.801225.801147.80
33742015.03.09 13:00close16870.101174.001225.801147.8029872.993796691.05
33752015.03.09 13:00buy16880.101174.001147.001225.00
33762015.03.09 20:00close16880.101167.401147.001225.00-7950.363788740.69
33772015.03.09 20:00sell16890.101167.401194.401116.40
33782015.03.10 15:00close16890.101167.401194.401116.40-5.063788735.63
33792015.03.10 15:00buy16900.101167.401140.401218.40
33802015.03.11 14:00close16900.101158.401140.401218.40-10841.113777894.52
33812015.03.11 14:00sell16910.101158.401185.401107.40
33822015.03.12 02:00close16910.101154.601185.401107.404562.903782457.42
33832015.03.12 02:00buy16920.101154.601127.601205.60
33842015.03.13 00:01close16920.101153.601127.601205.60-1204.313781253.11
33852015.03.13 00:01sell16930.101153.601180.601102.60
33862015.03.13 08:00close16930.101158.901180.601102.60-6385.223774867.89
33872015.03.13 08:00buy16940.101158.901131.901209.90
33882015.03.17 04:00close16940.101155.101131.901209.90-4576.903770290.99
33892015.03.17 04:00sell16950.101155.101182.101104.10
33902015.03.18 19:00close16950.101152.901182.101104.102645.423772936.41
33912015.03.18 19:00buy16960.101152.901125.901203.90
33922015.03.23 06:00close16960.101182.601125.901203.9035778.073808714.47
33932015.03.23 06:00sell16970.101182.601209.601131.60
33942015.03.23 14:00close16970.101183.201209.601131.60-722.853807991.62
33952015.03.23 22:00buy16980.101189.701162.701240.70
33962015.03.24 16:00close16980.101190.101162.701240.70482.133808473.75
33972015.03.24 18:00sell16990.101191.901218.901140.90
33982015.03.26 05:00close16990.101199.001218.901140.90-8574.043799899.72
33992015.03.26 05:00buy17000.101199.001172.001250.00
34002015.03.26 20:00close17000.101202.701172.001250.004457.023804356.74
34012015.03.26 20:00sell17010.101202.701229.701151.70
34022015.03.31 18:01close17010.101187.401229.701151.7018417.653822774.39
34032015.03.31 18:01buy17020.101187.401160.401238.40
34042015.04.02 16:00close17020.101203.501160.401238.4019395.223842169.60
34052015.04.02 18:00sell17030.101199.001226.001148.00
34062015.04.06 11:00close17030.101221.001226.001148.00-26514.843815654.77
34072015.04.06 11:00buy17040.101221.001194.001272.00
34082015.04.07 00:02close17040.101214.501194.001272.00-7829.613807825.16
34092015.04.07 00:02sell17050.101214.501241.501163.50
34102015.04.10 12:00close17050.101203.001241.501163.5013829.443821654.60
34112015.04.10 14:00buy17060.101202.201175.201253.20
34122015.04.13 13:00close17060.101199.201175.201253.20-3613.513818041.09
34132015.04.13 13:00sell17070.101199.201226.201148.20
34142015.04.15 10:00close17070.101192.501226.201148.208061.773826102.86
34152015.04.15 10:00buy17080.101192.501165.501243.50
34162015.04.17 00:01close17080.101198.201165.501243.506867.383832970.24
34172015.04.17 00:01sell17090.101198.201225.201147.20
34182015.04.17 13:00close17090.101204.801225.201147.20-7951.423825018.82
34192015.04.17 13:00buy17100.101204.801177.801255.80
34202015.04.17 19:00close17100.101202.701177.801255.80-2529.663822489.16
34212015.04.17 19:00sell17110.101202.701229.701151.70
34222015.04.21 21:00close17110.101202.601229.701151.70110.353822599.51
34232015.04.22 02:00buy17120.101202.201175.201253.20
34242015.04.22 23:01close17120.101186.801175.201253.20-18550.843804048.67
34252015.04.22 23:01sell17130.101186.801213.801135.80
34262015.04.27 16:00close17130.101186.101213.801135.80818.033804866.70
34272015.04.27 16:00buy17140.101186.101159.101237.10
34282015.04.29 13:00close17140.101207.001159.101237.1025176.723830043.42
34292015.04.29 13:00sell17150.101207.001234.001156.00
34302015.05.04 09:00close17150.101184.101234.001156.0027563.703857607.12
34312015.05.04 09:00buy17160.101184.101157.101235.10
34322015.05.06 04:00close17160.101195.101157.101235.1013251.183870858.30
34332015.05.06 04:00sell17170.101195.101222.101144.10
34342015.05.08 11:00close17170.101186.601222.101144.1010220.223881078.52
34352015.05.08 11:00buy17180.101186.601159.601237.60
34362015.05.12 02:00close17180.101183.501159.601237.60-3733.683877344.84
34372015.05.12 02:00sell17190.101183.501210.501132.50
34382015.05.12 19:00close17190.101194.401210.501132.50-13131.883864212.96
34392015.05.12 20:00buy17200.101192.901165.901243.90
34402015.05.15 09:00close17200.101220.601165.901243.9033368.873897581.83
34412015.05.15 09:00sell17210.101220.601247.601169.60
34422015.05.20 17:00close17210.101211.001247.601169.6011550.523909132.35
34432015.05.20 17:00buy17220.101211.001184.001262.00
34442015.05.22 21:00close17220.101204.801184.001262.00-7467.363901664.99
34452015.05.22 21:00sell17230.101204.801231.801153.80
34462015.05.25 19:01close17230.101206.901231.801153.80-2535.053899129.94
34472015.05.25 19:01buy17240.101206.901179.901257.90
34482015.05.26 07:00close17240.101204.701179.901257.90-2649.833896480.10
34492015.05.26 07:00sell17250.101204.701231.701153.70
34502015.05.27 11:00close17250.101188.901231.701153.7019030.153915510.26
34512015.05.27 11:00buy17260.101188.901161.901239.90
34522015.05.27 14:00close17260.101185.701161.901239.90-3854.723911655.54
34532015.05.27 16:00sell17270.101186.201213.201135.20
34542015.05.28 05:00close17270.101187.801213.201135.20-1942.803909712.74
34552015.05.28 05:00buy17280.101187.801160.801238.80
34562015.06.01 11:00close17280.101187.301160.801238.80-601.723909111.02
34572015.06.01 11:00sell17290.101187.301214.301136.30
34582015.06.02 21:00close17290.101193.701214.301136.30-7715.523901395.50
34592015.06.02 21:00buy17300.101193.701166.701244.70
34602015.06.03 14:00close17300.101191.001166.701244.70-3252.133898143.37
34612015.06.03 14:00sell17310.101191.001218.001140.00
34622015.06.05 09:00close17310.101177.201218.001140.0016605.453914748.82
34632015.06.05 09:00buy17320.101177.201150.201228.20
34642015.06.05 17:00close17320.101168.601150.201228.20-10359.563904389.26
34652015.06.05 17:00sell17330.101168.601195.601117.60
34662015.06.08 04:00close17330.101174.601195.601117.60-7233.623897155.64
34672015.06.08 04:00buy17340.101174.601147.601225.60
34682015.06.10 01:00close17340.101176.701147.601225.602530.243899685.88
34692015.06.10 01:00sell17350.101176.701203.701125.70
34702015.06.10 16:00close17350.101189.001203.701125.70-14818.553884867.33
34712015.06.10 16:00buy17360.101189.001162.001240.00
34722015.06.11 02:00close17360.101186.101162.001240.00-3492.473881374.85
34732015.06.11 04:00sell17370.101186.001213.001135.00
34742015.06.12 05:01close17370.101182.901213.001135.003729.703885104.56
34752015.06.12 05:01buy17380.101182.901155.901233.90
34762015.06.12 12:00close17380.101179.801155.901233.90-3734.263881370.30
34772015.06.12 12:00sell17390.101179.801206.801128.80
34782015.06.15 10:00close17390.101179.301206.801128.80597.323881967.62
34792015.06.15 10:00buy17400.101179.301152.301230.30
34802015.06.16 18:00close17400.101179.601152.301230.30361.673882329.28
34812015.06.16 18:00sell17410.101179.601206.601128.60
34822015.06.18 06:00close17410.101187.301206.601128.60-9296.893873032.40
34832015.06.18 06:00buy17420.101187.301160.301238.30
34842015.06.22 02:00close17420.101198.701160.301238.3013733.023886765.42
34852015.06.22 02:00sell17430.101198.701225.701147.70
34862015.06.24 10:00close17430.101176.101225.701147.7027217.453913982.87
34872015.06.24 10:00buy17440.101176.101149.101227.10
34882015.06.30 05:00close17440.101177.401149.101227.101567.713915550.58
34892015.06.30 08:00sell17450.101176.901203.901125.90
34902015.07.03 10:00close17450.101167.801203.901125.9010938.013926488.60
34912015.07.03 10:00buy17460.101167.801140.801218.80
34922015.07.07 08:00close17460.101167.801140.801218.800.583926489.17
34932015.07.07 08:00sell17470.101167.801194.801116.80
34942015.07.08 15:00close17470.101153.701194.801116.8016982.063943471.23
34952015.07.08 19:00buy17480.101161.601134.601212.60
34962015.07.10 17:00close17480.101160.101134.601212.60-1805.743941665.49
34972015.07.10 17:00sell17490.101160.101187.101109.10
34982015.07.14 01:00close17490.101157.601187.101109.103001.783944667.27
34992015.07.14 01:00buy17500.101157.601130.601208.60
35002015.07.14 08:00close17500.101156.401130.601208.60-1445.523943221.75
35012015.07.14 08:00sell17510.101156.401183.401105.40
35022015.07.15 08:00close17510.101155.001183.401105.401681.603944903.35
35032015.07.15 08:00buy17520.101155.001128.001206.00
35042015.07.15 18:00close17520.101145.301128.001206.00-11684.623933218.73
35052015.07.15 18:00sell17530.101145.301172.301094.30
35062015.07.20 03:30t/p17530.101094.301172.301094.3061417.463994636.20
35072015.07.20 13:00buy17540.101114.001087.001165.00
35082015.07.21 00:01close17540.101098.401087.001165.00-18791.473975844.73
35092015.07.21 00:01sell17550.101098.401125.401047.40
35102015.07.21 12:00close17550.101107.601125.401047.40-11083.803964760.93
35112015.07.21 12:00buy17560.101107.601080.601158.60
35122015.07.22 12:00close17560.101095.201080.601158.60-14936.753949824.17
35132015.07.22 15:00sell17570.101090.301117.301039.30
35142015.07.23 02:00close17570.101094.301117.301039.30-4834.223944989.96
35152015.07.23 02:00buy17580.101094.301067.301145.30
35162015.07.28 20:01close17580.101095.901067.301145.301928.233946918.18
35172015.07.28 20:01sell17590.101095.901122.901044.90
35182015.07.30 00:00close17590.101096.801122.901044.90-1104.533945813.66
35192015.07.30 00:00buy17600.101096.801069.801147.80
35202015.07.30 06:00close17600.101093.001069.801147.80-4577.483941236.18
35212015.07.30 10:00sell17610.101086.101113.101035.10
35222015.07.31 21:00close17610.101094.401113.101035.10-10004.563931231.62
35232015.07.31 21:00buy17620.101094.401067.401145.40
35242015.08.03 22:00close17620.101086.101067.401145.40-9997.893921233.73
35252015.08.03 22:00sell17630.101086.101113.101035.10
35262015.08.04 11:00close17630.101091.401113.101035.10-6390.283914843.45
35272015.08.04 11:00buy17640.101091.401064.401142.40
35282015.08.04 22:00close17640.101088.101064.401142.40-3975.183910868.27
35292015.08.04 22:00sell17650.101088.101115.101037.10
35302015.08.05 16:00close17650.101088.101115.101037.10-5.063910863.21
35312015.08.05 16:00buy17660.101088.101061.101139.10
35322015.08.06 11:00close17660.101084.801061.101139.10-3974.313906888.89
35332015.08.06 11:00sell17670.101084.801111.801033.80
35342015.08.06 20:00close17670.101090.801111.801033.80-7228.563899660.33
35352015.08.06 20:00buy17680.101090.801063.801141.80
35362015.08.13 12:00close17680.101117.801063.801141.8032526.223932186.56
35372015.08.13 12:00sell17690.101117.801144.801066.80
35382015.08.17 10:00close17690.101117.601144.801066.80230.833932417.39
35392015.08.17 10:00buy17700.101117.601090.601168.60
35402015.08.18 17:00close17700.101117.301090.601168.60-361.093932056.30
35412015.08.18 17:00sell17710.101117.301144.301066.30
35422015.08.19 11:00close17710.101122.701144.301066.30-6510.763925545.54
35432015.08.19 13:00buy17720.101122.401095.401173.40
35442015.08.21 13:00close17720.101154.801095.401173.4039030.203964575.74
35452015.08.21 13:00sell17730.101154.801181.801103.80
35462015.08.27 08:00close17730.101127.301181.801103.8033100.543997676.28
35472015.08.27 08:00buy17740.101127.301100.301178.30
35482015.09.02 04:00close17740.101138.201100.301178.3013131.304010807.58
35492015.09.02 04:00sell17750.101138.201165.201087.20
35502015.09.02 12:00close17750.101139.001165.201087.20-963.814009843.77
35512015.09.02 12:00buy17760.101139.001112.001190.00
35522015.09.02 18:00close17760.101134.201112.001190.00-5782.084004061.69
35532015.09.02 19:00sell17770.101135.201162.201084.20
35542015.09.07 02:00close17770.101120.901162.201084.2017202.774021264.46
35552015.09.07 02:00buy17780.101120.901093.901171.90
35562015.09.09 20:00close17780.101106.301093.901171.90-17586.584003677.88
35572015.09.09 20:00sell17790.101106.301133.301055.30
35582015.09.10 22:00close17790.101110.801133.301055.30-5436.603998241.28
35592015.09.11 04:00buy17800.101112.301085.301163.30
35602015.09.14 15:00close17800.101105.001085.301163.30-8793.293989447.99
35612015.09.14 17:00sell17810.101107.301134.301056.30
35622015.09.15 10:00close17810.101107.101134.301056.30235.893989683.88
35632015.09.15 11:00buy17820.101105.901078.901156.90
35642015.09.15 22:00close17820.101105.101078.901156.90-963.683988720.20
35652015.09.15 22:00sell17830.101105.101132.101054.10
35662015.09.16 14:00close17830.101108.201132.101054.10-3739.813984980.39
35672015.09.16 14:00buy17840.101108.201081.201159.20
35682015.09.18 10:00close17840.101130.701081.201159.2027104.664012085.05
35692015.09.18 10:00sell17850.101130.701157.701079.70
35702015.09.21 12:01close17850.101136.901157.701079.70-7474.574004610.48
35712015.09.21 12:01buy17860.101136.901109.901187.90
35722015.09.21 19:00close17860.101132.601109.901187.90-5179.783999430.70
35732015.09.21 19:00sell17870.101132.601159.601081.60
35742015.09.23 11:00close17870.101127.401159.601081.606254.644005685.34
35752015.09.23 11:00buy17880.101127.401100.401178.40
35762015.09.25 08:00close17880.101147.501100.401178.4024213.624029898.96
35772015.09.25 08:00sell17890.101147.501174.501096.50
35782015.09.30 12:00close17890.101123.301174.501096.5029140.014059038.97
35792015.09.30 12:00buy17900.101123.301096.301174.30
35802015.09.30 18:00close17900.101114.601096.301174.30-10480.024048558.95
35812015.09.30 20:00sell17910.101115.401142.401064.40
35822015.10.01 20:00close17910.101114.401142.401064.401189.584049748.53
35832015.10.01 23:00buy17920.101113.701086.701164.70
35842015.10.02 13:00close17920.101106.601086.701164.70-8552.374041196.16
35852015.10.02 13:00sell17930.101106.601133.601055.60
35862015.10.02 14:46s/l17930.101133.601133.601055.60-32528.524008667.64
35872015.10.02 17:00buy17940.101136.401109.401187.40
35882015.10.05 15:00close17940.101134.601109.401187.40-2167.994006499.65
35892015.10.05 15:00sell17950.101134.601161.601083.60
35902015.10.06 02:00close17950.101136.101161.601083.60-1812.204004687.45
35912015.10.06 02:00buy17960.101136.101109.101187.10
35922015.10.08 01:02close17960.101145.601109.101187.1011444.864016132.30
35932015.10.08 07:00sell17970.101143.401170.401092.40
35942015.10.09 14:01close17970.101154.201170.401092.40-13016.474003115.84
35952015.10.09 14:01buy17980.101154.201127.201205.20
35962015.10.13 07:00close17980.101154.401127.201205.20241.504003357.33
35972015.10.13 07:00sell17990.101154.401181.401103.40
35982015.10.14 01:00close17990.101168.901181.401103.40-17474.083985883.25
35992015.10.14 01:00buy18000.101168.901141.901219.90
36002015.10.15 16:00close18000.101181.301141.901219.9014937.914000821.16
36012015.10.15 16:00sell18010.101181.301208.301130.30
36022015.10.20 11:00close18010.101173.801208.301130.309020.524009841.68
36032015.10.20 11:00buy18020.101173.801146.801224.80
36042015.10.21 18:00close18020.101165.901146.801224.80-9516.054000325.63
36052015.10.21 18:00sell18030.101165.901192.901114.90
36062015.10.23 07:00close18030.101168.701192.901114.90-3393.573996932.07
36072015.10.23 10:00buy18040.101173.401146.401224.40
36082015.10.27 04:00close18040.101164.201146.401224.40-11081.743985850.32
36092015.10.27 04:00sell18050.101164.201191.201113.20
36102015.10.27 18:00close18050.101166.201191.201113.20-2409.523983440.80
36112015.10.27 18:00buy18060.101166.201139.201217.20
36122015.10.29 01:00close18060.101158.401139.201217.20-9394.723974046.08
36132015.10.29 02:00sell18070.101159.301186.301108.30
36142015.11.02 19:00close18070.101135.201186.301108.3029024.604003070.68
36152015.11.02 21:00buy18080.101135.601108.601186.60
36162015.11.03 21:00close18080.101117.401108.601186.60-21923.433981147.25
36172015.11.03 23:00sell18090.101117.501144.501066.50
36182015.11.04 16:00close18090.101117.401144.501066.50115.423981262.67
36192015.11.05 01:00sell18100.101109.401136.401058.40
36202015.11.05 14:00close18100.101107.501136.401058.402289.043983551.71
36212015.11.05 14:00buy18110.101107.501080.501158.50
36222015.11.06 01:00close18110.101105.201080.501158.50-2770.293980781.42
36232015.11.06 09:00buy18120.101108.801081.801159.80
36242015.11.11 20:00close18120.101085.501081.801159.80-28066.313952715.11
36252015.11.11 20:00sell18130.101085.501112.501034.50
36262015.11.13 14:00close18130.101084.001112.501034.501786.903954502.01
36272015.11.13 14:00buy18140.101084.001057.001135.00
36282015.11.16 22:00close18140.101082.901057.001135.00-1324.773953177.24
36292015.11.16 22:00sell18150.101082.901109.901031.90
36302015.11.18 13:00close18150.101070.301109.901031.9015169.853968347.09
36312015.11.18 13:00buy18160.101070.301043.301121.30
36322015.11.20 19:00close18160.101077.801043.301121.309035.663977382.75
36332015.11.22 23:01sell18170.101077.601104.601026.60
36342015.11.24 11:00close18170.101074.401104.601026.603845.123981227.87
36352015.11.24 11:00buy18180.101074.401047.401125.40
36362015.11.25 17:00close18180.101071.401047.401125.40-3613.513977614.36
36372015.11.25 17:00sell18190.101071.401098.401020.40
36382015.11.30 22:00close18190.101065.301098.401020.407323.733984938.09
36392015.11.30 22:00buy18200.101065.301038.301116.30
36402015.12.02 13:00close18200.101067.201038.301116.302289.323987227.41
36412015.12.02 13:00sell18210.101067.201094.201016.20
36422015.12.03 16:00close18210.101055.301094.201016.2014321.464001548.87
36432015.12.03 22:00buy18220.101063.501036.501114.50
36442015.12.07 14:00close18220.101082.001036.501114.5022285.684023834.55
36452015.12.07 14:00sell18230.101082.001109.001031.00
36462015.12.09 11:00close18230.101075.701109.001031.007579.874031414.42
36472015.12.09 11:00buy18240.101075.701048.701126.70
36482015.12.10 17:00close18240.101072.501048.701126.70-3853.854027560.57
36492015.12.10 20:00sell18250.101072.401099.401021.40
36502015.12.11 19:00close18250.101075.501099.401021.40-3739.824023820.75
36512015.12.11 19:00buy18260.101075.501048.501126.50
36522015.12.14 20:00close18260.101064.101048.501126.50-13732.154010088.60
36532015.12.15 01:00sell18270.101061.301088.301010.30
36542015.12.15 06:00close18270.101063.701088.301010.30-2891.424007197.18
36552015.12.15 06:00buy18280.101063.701036.701114.70
36562015.12.15 18:00close18280.101061.101036.701114.70-3131.964004065.22
36572015.12.15 18:00sell18290.101061.101088.101010.10
36582015.12.16 08:00close18290.101064.501088.101010.10-4101.243999963.98
36592015.12.16 08:00buy18300.101064.501037.501115.50
36602015.12.17 10:00close18300.101067.301037.501115.503373.754003337.73
36612015.12.17 10:00sell18310.101067.301094.301016.30
36622015.12.18 20:00close18310.101065.601094.301016.302043.034005380.76
36632015.12.20 23:01buy18320.101066.401039.401117.40
36642015.12.22 16:00close18320.101076.401039.401117.4012046.584017427.34
36652015.12.22 16:00sell18330.101076.401103.401025.40
36662015.12.24 05:03close18330.101073.701103.401025.403232.614020659.95
36672015.12.24 07:00buy18340.101074.001047.001125.00
36682015.12.28 09:00close18340.101073.201047.001125.00-963.104019696.85
36692015.12.28 09:00sell18350.101073.201100.201022.20
36702015.12.30 05:01close18350.101070.901100.201022.202760.834022457.68
36712015.12.30 05:01buy18360.101070.901043.901121.90
36722015.12.31 01:00close18360.101061.601043.901121.90-11201.914011255.76
36732015.12.31 01:00sell18370.101061.601088.601010.60
36742016.01.03 23:01close18370.101061.601088.601010.60-5.064011250.71
36752016.01.03 23:01buy18380.101061.601034.601112.60
36762016.01.06 02:00close18380.101077.201034.601112.6018792.634030043.33
36772016.01.06 02:00sell18390.101077.201104.201026.20
36782016.01.06 19:00close18390.101090.801104.201026.20-16384.744013658.59
36792016.01.06 19:00buy18400.101090.801063.801141.80
36802016.01.08 07:00close18400.101103.001063.801141.8014697.284028355.87
36812016.01.08 07:00sell18410.101103.001130.001052.00
36822016.01.12 07:00close18410.101096.101130.001052.008302.724036658.59
36832016.01.12 07:00buy18420.101096.101069.101147.10
36842016.01.12 17:00close18420.101087.501069.101147.10-10359.564026299.03
36852016.01.12 17:00sell18430.101087.501114.501036.50
36862016.01.13 19:00close18430.101091.101114.501036.50-4342.204021956.83
36872016.01.13 19:00buy18440.101091.101064.101142.10
36882016.01.14 21:00close18440.101076.201064.101142.10-17947.674004009.16
36892016.01.14 21:00sell18450.101076.201103.201025.20
36902016.01.15 07:00close18450.101080.901103.201025.20-5667.433998341.73
36912016.01.15 07:00buy18460.101080.901053.901131.90
36922016.01.18 00:01close18460.101089.101053.901131.909878.014008219.74
36932016.01.18 00:01sell18470.101089.101116.101038.10
36942016.01.18 07:00close18470.101090.601116.101038.10-1807.144006412.60
36952016.01.18 13:00buy18480.101090.101063.101141.10
36962016.01.19 04:00close18480.101089.601063.101141.10-602.014005810.59
36972016.01.19 07:00sell18490.101088.401115.401037.40
36982016.01.20 07:00close18490.101091.701115.401037.40-3980.774001829.82
36992016.01.20 07:00buy18500.101091.701064.701142.70
37002016.01.21 19:00close18500.101095.001064.701142.703976.054005805.87
37012016.01.21 19:00sell18510.101095.001122.001044.00
37022016.01.25 07:00close18510.101101.001122.001044.00-7238.683998567.19
37032016.01.25 07:00buy18520.101101.001074.001152.00
37042016.01.27 07:01close18520.101120.101074.001152.0023008.444021575.62
37052016.01.27 11:00sell18530.101118.601145.601067.60
37062016.01.29 18:00close18530.101116.901145.601067.602027.864023603.49
37072016.02.01 07:00buy18540.101122.001095.001173.00
37082016.02.02 14:00close18540.101124.601095.001173.003132.254026735.74
37092016.02.02 14:00sell18550.101124.601151.601073.60
37102016.02.04 03:00close18550.101141.601151.601073.60-20501.164006234.58
37112016.02.04 03:00buy18560.101141.601114.601192.60
37122016.02.05 17:00close18560.101153.901114.601192.6014816.874021051.45
37132016.02.05 17:00sell18570.101153.901180.901102.90
37142016.02.08 13:44s/l18570.101180.901180.901102.90-32533.583988517.87
37152016.02.11 00:00buy18580.101197.201170.201248.20
37162016.02.11 17:16t/p18580.101248.201170.201248.2061434.604049952.47
37172016.02.12 20:00sell18590.101238.201265.201187.20
37182016.02.16 14:00close18590.101213.701265.201187.2029506.504079458.97
37192016.02.16 14:00buy18600.101213.701186.701264.70
37202016.02.18 10:00close18600.101206.701186.701264.70-8431.044071027.93
37212016.02.18 10:00sell18610.101206.701233.701155.70
37222016.02.18 19:50s/l18610.101233.701233.701155.70-32528.524038499.41
37232016.02.18 23:00buy18620.101231.201204.201282.20
37242016.02.19 12:00close18620.101221.901204.201282.20-11202.494027296.92
37252016.02.19 12:00sell18630.101221.901248.901170.90
37262016.02.23 06:00close18630.101220.001248.901170.902278.924029575.84
37272016.02.23 06:00buy18640.101220.001193.001271.00
37282016.02.25 02:00close18640.101227.001193.001271.008433.364038009.19
37292016.02.25 02:00sell18650.101227.001254.001176.00
37302016.02.29 13:00close18650.101229.501254.001176.00-3022.024034987.18
37312016.02.29 15:00buy18660.101228.201201.201279.20
37322016.02.29 23:57close at stop18660.101238.201201.201279.2012046.004047033.18