通貨ペア | XAUUSD (Gold vs US Dollar ) | ||||
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 62958 | モデルティック数 | 88640819 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 50 | ||
純益 | 3547033.18 | 総利益 | 13749246.91 | 総損失 | -10202213.74 |
プロフィットファクタ | 1.35 | 期待利得 | 1900.88 | ||
絶対ドローダウン | 167045.75 | 最大ドローダウン | 337034.66 (19.88%) | 相対ドローダウン | 35.83% (185946.03) |
総取引数 | 1866 | 売りポジション(勝率%) | 933 (41.16%) | 買いポジション(勝率%) | 933 (46.41%) |
勝率(%) | 817 (43.78%) | 負率 (%) | 1049 (56.22%) | ||
最大 | 勝トレード | 61442.76 | 敗トレード | -32558.88 | |
平均 | 勝トレード | 16828.94 | 敗トレード | -9725.66 | |
最大 | 連勝(金額) | 7 (124531.46) | 連敗(金額) | 10 (-157002.83) | |
最大 | 連勝(トレード数) | 209717.90 (5) | 連敗(トレード数) | -157002.83 (10) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.02 05:01 | sell | 1 | 0.10 | 562.10 | 589.10 | 511.10 | ||
2 | 2006.03.03 03:01 | close | 1 | 0.10 | 569.60 | 589.10 | 511.10 | -9040.76 | 490959.24 |
3 | 2006.03.03 03:01 | buy | 2 | 0.10 | 569.60 | 542.60 | 620.60 | ||
4 | 2006.03.03 11:01 | close | 2 | 0.10 | 568.40 | 542.60 | 620.60 | -1445.52 | 489513.72 |
5 | 2006.03.03 16:01 | sell | 3 | 0.10 | 566.10 | 593.10 | 515.10 | ||
6 | 2006.03.07 23:08 | close | 3 | 0.10 | 552.80 | 593.10 | 515.10 | 16013.19 | 505526.91 |
7 | 2006.03.07 23:08 | buy | 4 | 0.10 | 552.80 | 525.80 | 603.80 | ||
8 | 2006.03.08 07:07 | close | 4 | 0.10 | 551.30 | 525.80 | 603.80 | -1806.61 | 503720.30 |
9 | 2006.03.08 07:07 | sell | 5 | 0.10 | 551.30 | 578.30 | 500.30 | ||
10 | 2006.03.09 13:06 | close | 5 | 0.10 | 545.90 | 578.30 | 500.30 | 6490.53 | 510210.83 |
11 | 2006.03.09 13:06 | buy | 6 | 0.10 | 545.90 | 518.90 | 596.90 | ||
12 | 2006.03.13 17:01 | close | 6 | 0.10 | 543.30 | 518.90 | 596.90 | -3131.38 | 507079.45 |
13 | 2006.03.13 17:01 | sell | 7 | 0.10 | 543.30 | 570.30 | 492.30 | ||
14 | 2006.03.13 21:05 | close | 7 | 0.10 | 546.30 | 570.30 | 492.30 | -3614.28 | 503465.17 |
15 | 2006.03.13 22:03 | buy | 8 | 0.10 | 546.10 | 519.10 | 597.10 | ||
16 | 2006.03.16 01:01 | close | 8 | 0.10 | 552.60 | 519.10 | 597.10 | 7831.35 | 511296.52 |
17 | 2006.03.16 10:00 | sell | 9 | 0.10 | 550.80 | 577.80 | 499.80 | ||
18 | 2006.03.20 04:02 | close | 9 | 0.10 | 555.70 | 577.80 | 499.80 | -5913.44 | 505383.08 |
19 | 2006.03.20 06:03 | buy | 10 | 0.10 | 555.40 | 528.40 | 606.40 | ||
20 | 2006.03.20 16:01 | close | 10 | 0.10 | 555.00 | 528.40 | 606.40 | -481.84 | 504901.24 |
21 | 2006.03.20 16:01 | sell | 11 | 0.10 | 555.00 | 582.00 | 504.00 | ||
22 | 2006.03.24 20:06 | close | 11 | 0.10 | 560.50 | 582.00 | 504.00 | -6656.54 | 498244.70 |
23 | 2006.03.24 20:06 | buy | 12 | 0.10 | 560.50 | 533.50 | 611.50 | ||
24 | 2006.03.28 13:00 | close | 12 | 0.10 | 564.60 | 533.50 | 611.50 | 4939.44 | 503184.14 |
25 | 2006.03.28 13:00 | sell | 13 | 0.10 | 564.60 | 591.60 | 513.60 | ||
26 | 2006.03.30 00:04 | close | 13 | 0.10 | 573.50 | 591.60 | 513.60 | -10742.60 | 492441.54 |
27 | 2006.03.30 00:04 | buy | 14 | 0.10 | 573.50 | 546.50 | 624.50 | ||
28 | 2006.03.31 15:01 | close | 14 | 0.10 | 584.90 | 546.50 | 624.50 | 13732.73 | 506174.27 |
29 | 2006.03.31 15:01 | sell | 15 | 0.10 | 584.90 | 611.90 | 533.90 | ||
30 | 2006.04.04 17:00 | close | 15 | 0.10 | 586.60 | 611.90 | 533.90 | -2058.22 | 504116.05 |
31 | 2006.04.04 17:00 | buy | 16 | 0.10 | 586.60 | 559.60 | 637.60 | ||
32 | 2006.04.05 07:00 | close | 16 | 0.10 | 584.30 | 559.60 | 637.60 | -2770.29 | 501345.76 |
33 | 2006.04.05 07:00 | sell | 17 | 0.10 | 584.30 | 611.30 | 533.30 | ||
34 | 2006.04.06 03:02 | close | 17 | 0.10 | 588.60 | 611.30 | 533.30 | -5195.65 | 496150.11 |
35 | 2006.04.06 05:04 | buy | 18 | 0.10 | 588.60 | 561.60 | 639.60 | ||
36 | 2006.04.07 18:00 | close | 18 | 0.10 | 588.80 | 561.60 | 639.60 | 241.21 | 496391.32 |
37 | 2006.04.07 18:00 | sell | 19 | 0.10 | 588.80 | 615.80 | 537.80 | ||
38 | 2006.04.11 09:00 | close | 19 | 0.10 | 602.40 | 615.80 | 537.80 | -16394.85 | 479996.48 |
39 | 2006.04.11 09:00 | buy | 20 | 0.10 | 602.40 | 575.40 | 653.40 | ||
40 | 2006.04.12 01:07 | close | 20 | 0.10 | 593.70 | 575.40 | 653.40 | -10479.73 | 469516.74 |
41 | 2006.04.12 01:07 | sell | 21 | 0.10 | 593.70 | 620.70 | 542.70 | ||
42 | 2006.04.14 03:00 | close | 21 | 0.10 | 598.00 | 620.70 | 542.70 | -5200.71 | 464316.04 |
43 | 2006.04.14 03:00 | buy | 22 | 0.10 | 598.00 | 571.00 | 649.00 | ||
44 | 2006.04.18 11:08 | close | 22 | 0.10 | 616.20 | 571.00 | 649.00 | 21924.30 | 486240.34 |
45 | 2006.04.18 11:08 | sell | 23 | 0.10 | 616.20 | 643.20 | 565.20 | ||
46 | 2006.04.18 23:09 | close | 23 | 0.10 | 621.10 | 643.20 | 565.20 | -5903.33 | 480337.01 |
47 | 2006.04.18 23:09 | buy | 24 | 0.10 | 621.10 | 594.10 | 672.10 | ||
48 | 2006.04.19 16:00 | close | 24 | 0.10 | 623.90 | 594.10 | 672.10 | 3373.17 | 483710.17 |
49 | 2006.04.19 16:00 | sell | 25 | 0.10 | 623.90 | 650.90 | 572.90 | ||
50 | 2006.04.24 03:00 | close | 25 | 0.10 | 634.30 | 650.90 | 572.90 | -12554.81 | 471155.37 |
51 | 2006.04.24 03:00 | buy | 26 | 0.10 | 634.30 | 607.30 | 685.30 | ||
52 | 2006.04.24 08:01 | close | 26 | 0.10 | 627.80 | 607.30 | 685.30 | -7829.90 | 463325.47 |
53 | 2006.04.24 08:01 | sell | 27 | 0.10 | 627.80 | 654.80 | 576.80 | ||
54 | 2006.04.24 19:02 | close | 27 | 0.10 | 626.30 | 654.80 | 576.80 | 1807.14 | 465132.61 |
55 | 2006.04.24 19:02 | buy | 28 | 0.10 | 626.30 | 599.30 | 677.30 | ||
56 | 2006.04.26 00:02 | close | 28 | 0.10 | 629.60 | 599.30 | 677.30 | 3975.76 | 469108.37 |
57 | 2006.04.26 00:02 | sell | 29 | 0.10 | 629.60 | 656.60 | 578.60 | ||
58 | 2006.04.26 08:00 | close | 29 | 0.10 | 631.40 | 656.60 | 578.60 | -2168.56 | 466939.81 |
59 | 2006.04.26 11:00 | buy | 30 | 0.10 | 631.20 | 604.20 | 682.20 | ||
60 | 2006.04.27 08:00 | close | 30 | 0.10 | 637.90 | 604.20 | 682.20 | 8071.69 | 475011.49 |
61 | 2006.04.27 08:00 | sell | 31 | 0.10 | 637.90 | 664.90 | 586.90 | ||
62 | 2006.05.01 02:00 | close | 31 | 0.10 | 652.50 | 664.90 | 586.90 | -17599.62 | 457411.87 |
63 | 2006.05.01 09:00 | buy | 32 | 0.10 | 659.60 | 632.60 | 710.60 | ||
64 | 2006.05.02 05:03 | close | 32 | 0.10 | 656.40 | 632.60 | 710.60 | -3854.43 | 453557.44 |
65 | 2006.05.02 05:03 | sell | 33 | 0.10 | 656.40 | 683.40 | 605.40 | ||
66 | 2006.05.03 12:00 | close | 33 | 0.10 | 675.20 | 683.40 | 605.40 | -22654.55 | 430902.89 |
67 | 2006.05.03 12:00 | buy | 34 | 0.10 | 675.20 | 648.20 | 726.20 | ||
68 | 2006.05.04 12:00 | close | 34 | 0.10 | 666.30 | 648.20 | 726.20 | -10720.07 | 420182.82 |
69 | 2006.05.04 12:00 | sell | 35 | 0.10 | 666.30 | 693.30 | 615.30 | ||
70 | 2006.05.08 03:00 | close | 35 | 0.10 | 680.10 | 693.30 | 615.30 | -16635.81 | 403547.01 |
71 | 2006.05.08 03:00 | buy | 36 | 0.10 | 680.10 | 653.10 | 731.10 | ||
72 | 2006.05.08 15:00 | close | 36 | 0.10 | 679.10 | 653.10 | 731.10 | -1204.60 | 402342.41 |
73 | 2006.05.08 15:00 | sell | 37 | 0.10 | 679.10 | 706.10 | 628.10 | ||
74 | 2006.05.09 19:00 | close | 37 | 0.10 | 698.20 | 706.10 | 628.10 | -23015.97 | 379326.44 |
75 | 2006.05.09 19:00 | buy | 38 | 0.10 | 698.20 | 671.20 | 749.20 | ||
76 | 2006.05.11 14:00 | close | 38 | 0.10 | 709.30 | 671.20 | 749.20 | 13372.22 | 392698.66 |
77 | 2006.05.11 14:00 | sell | 39 | 0.10 | 709.30 | 736.30 | 658.30 | ||
78 | 2006.05.12 14:00 | close | 39 | 0.10 | 726.60 | 736.30 | 658.30 | -20847.41 | 371851.25 |
79 | 2006.05.12 14:00 | buy | 40 | 0.10 | 726.60 | 699.60 | 777.60 | ||
80 | 2006.05.12 21:01 | close | 40 | 0.10 | 714.20 | 699.60 | 777.60 | -14937.04 | 356914.21 |
81 | 2006.05.12 21:01 | sell | 41 | 0.10 | 714.20 | 741.20 | 663.20 | ||
82 | 2006.05.16 17:00 | close | 41 | 0.10 | 688.40 | 741.20 | 663.20 | 31072.69 | 387986.90 |
83 | 2006.05.16 17:00 | buy | 42 | 0.10 | 688.40 | 661.40 | 739.40 | ||
84 | 2006.05.18 05:01 | close | 42 | 0.10 | 685.70 | 661.40 | 739.40 | -3251.26 | 384735.64 |
85 | 2006.05.18 05:01 | sell | 43 | 0.10 | 685.70 | 712.70 | 634.70 | ||
86 | 2006.05.22 21:02 | close | 43 | 0.10 | 654.80 | 712.70 | 634.70 | 37216.96 | 421952.60 |
87 | 2006.05.22 21:02 | buy | 44 | 0.10 | 654.80 | 627.80 | 705.80 | ||
88 | 2006.05.24 19:00 | close | 44 | 0.10 | 643.40 | 627.80 | 705.80 | -13731.86 | 408220.74 |
89 | 2006.05.24 19:00 | sell | 45 | 0.10 | 643.40 | 670.40 | 592.40 | ||
90 | 2006.05.26 02:01 | close | 45 | 0.10 | 651.20 | 670.40 | 592.40 | -9417.37 | 398803.37 |
91 | 2006.05.26 02:01 | buy | 46 | 0.10 | 651.20 | 624.20 | 702.20 | ||
92 | 2006.05.30 02:00 | close | 46 | 0.10 | 650.20 | 624.20 | 702.20 | -1204.02 | 397599.35 |
93 | 2006.05.30 02:00 | sell | 47 | 0.10 | 650.20 | 677.20 | 599.20 | ||
94 | 2006.05.30 18:00 | close | 47 | 0.10 | 656.90 | 677.20 | 599.20 | -8071.89 | 389527.46 |
95 | 2006.05.30 18:00 | buy | 48 | 0.10 | 656.90 | 629.90 | 707.90 | ||
96 | 2006.05.31 06:00 | close | 48 | 0.10 | 652.10 | 629.90 | 707.90 | -5781.79 | 383745.67 |
97 | 2006.05.31 06:00 | sell | 49 | 0.10 | 652.10 | 679.10 | 601.10 | ||
98 | 2006.05.31 17:00 | close | 49 | 0.10 | 646.60 | 679.10 | 601.10 | 6626.18 | 390371.85 |
99 | 2006.05.31 17:00 | buy | 50 | 0.10 | 646.60 | 619.60 | 697.60 | ||
100 | 2006.05.31 20:00 | close | 50 | 0.10 | 644.20 | 619.60 | 697.60 | -2891.04 | 387480.81 |
101 | 2006.05.31 22:00 | sell | 51 | 0.10 | 644.50 | 671.50 | 593.50 | ||
102 | 2006.06.02 16:00 | close | 51 | 0.10 | 630.40 | 671.50 | 593.50 | 16966.88 | 404447.69 |
103 | 2006.06.02 16:00 | buy | 52 | 0.10 | 630.40 | 603.40 | 681.40 | ||
104 | 2006.06.06 12:02 | close | 52 | 0.10 | 634.50 | 603.40 | 681.40 | 4939.44 | 409387.13 |
105 | 2006.06.06 12:02 | sell | 53 | 0.10 | 634.50 | 661.50 | 583.50 | ||
106 | 2006.06.07 22:00 | close | 53 | 0.10 | 627.60 | 661.50 | 583.50 | 8307.78 | 417694.91 |
107 | 2006.06.07 22:00 | buy | 54 | 0.10 | 627.60 | 600.60 | 678.60 | ||
108 | 2006.06.08 22:01 | close | 54 | 0.10 | 612.70 | 600.60 | 678.60 | -17947.67 | 399747.24 |
109 | 2006.06.08 22:01 | sell | 55 | 0.10 | 612.70 | 639.70 | 561.70 | ||
110 | 2006.06.09 13:01 | close | 55 | 0.10 | 612.20 | 639.70 | 561.70 | 597.32 | 400344.56 |
111 | 2006.06.09 13:01 | buy | 56 | 0.10 | 612.20 | 585.20 | 663.20 | ||
112 | 2006.06.09 22:00 | close | 56 | 0.10 | 605.90 | 585.20 | 663.20 | -7588.98 | 392755.58 |
113 | 2006.06.09 22:00 | sell | 57 | 0.10 | 605.90 | 632.90 | 554.90 | ||
114 | 2006.06.12 13:01 | close | 57 | 0.10 | 606.70 | 632.90 | 554.90 | -968.87 | 391786.71 |
115 | 2006.06.12 13:01 | buy | 58 | 0.10 | 606.70 | 579.70 | 657.70 | ||
116 | 2006.06.13 16:00 | close | 58 | 0.10 | 587.20 | 579.70 | 657.70 | -23489.41 | 368297.30 |
117 | 2006.06.13 16:00 | sell | 59 | 0.10 | 587.20 | 614.20 | 536.20 | ||
118 | 2006.06.15 02:02 | close | 59 | 0.10 | 554.80 | 614.20 | 536.20 | 39013.98 | 407311.28 |
119 | 2006.06.15 11:01 | buy | 60 | 0.10 | 573.40 | 546.40 | 624.40 | ||
120 | 2006.06.16 18:01 | close | 60 | 0.10 | 573.60 | 546.40 | 624.40 | 241.21 | 407552.49 |
121 | 2006.06.16 20:00 | sell | 61 | 0.10 | 578.30 | 605.30 | 527.30 | ||
122 | 2006.06.20 14:04 | close | 61 | 0.10 | 569.40 | 605.30 | 527.30 | 10712.25 | 418264.74 |
123 | 2006.06.20 14:04 | buy | 62 | 0.10 | 569.40 | 542.40 | 620.40 | ||
124 | 2006.06.22 17:00 | close | 62 | 0.10 | 585.10 | 542.40 | 620.40 | 18913.38 | 437178.12 |
125 | 2006.06.22 17:00 | sell | 63 | 0.10 | 585.10 | 612.10 | 534.10 | ||
126 | 2006.06.26 16:01 | close | 63 | 0.10 | 584.40 | 612.10 | 534.10 | 833.22 | 438011.34 |
127 | 2006.06.26 16:01 | buy | 64 | 0.10 | 584.40 | 557.40 | 635.40 | ||
128 | 2006.06.28 02:02 | close | 64 | 0.10 | 581.30 | 557.40 | 635.40 | -3733.68 | 434277.66 |
129 | 2006.06.28 02:02 | sell | 65 | 0.10 | 581.30 | 608.30 | 530.30 | ||
130 | 2006.06.28 16:00 | close | 65 | 0.10 | 583.70 | 608.30 | 530.30 | -2891.42 | 431386.24 |
131 | 2006.06.28 16:00 | buy | 66 | 0.10 | 583.70 | 556.70 | 634.70 | ||
132 | 2006.06.28 21:00 | close | 66 | 0.10 | 579.80 | 556.70 | 634.70 | -4697.94 | 426688.30 |
133 | 2006.06.28 21:00 | sell | 67 | 0.10 | 579.80 | 606.80 | 528.80 | ||
134 | 2006.06.29 18:01 | close | 67 | 0.10 | 587.40 | 606.80 | 528.80 | -9171.35 | 417516.95 |
135 | 2006.06.29 18:01 | buy | 68 | 0.10 | 587.40 | 560.40 | 638.40 | ||
136 | 2006.07.04 04:00 | close | 68 | 0.10 | 619.20 | 560.40 | 638.40 | 38307.15 | 455824.10 |
137 | 2006.07.04 04:00 | sell | 69 | 0.10 | 619.20 | 646.20 | 568.20 | ||
138 | 2006.07.06 02:00 | close | 69 | 0.10 | 626.80 | 646.20 | 568.20 | -9176.42 | 446647.68 |
139 | 2006.07.06 04:08 | buy | 70 | 0.10 | 626.60 | 599.60 | 677.60 | ||
140 | 2006.07.06 12:09 | close | 70 | 0.10 | 624.20 | 599.60 | 677.60 | -2891.04 | 443756.64 |
141 | 2006.07.06 12:09 | sell | 71 | 0.10 | 624.20 | 651.20 | 573.20 | ||
142 | 2006.07.06 21:00 | close | 71 | 0.10 | 632.80 | 651.20 | 573.20 | -10360.94 | 433395.70 |
143 | 2006.07.06 21:00 | buy | 72 | 0.10 | 632.80 | 605.80 | 683.80 | ||
144 | 2006.07.07 05:01 | close | 72 | 0.10 | 629.70 | 605.80 | 683.80 | -3733.97 | 429661.73 |
145 | 2006.07.07 05:01 | sell | 73 | 0.10 | 629.70 | 656.70 | 578.70 | ||
146 | 2006.07.10 07:03 | close | 73 | 0.10 | 631.00 | 656.70 | 578.70 | -1571.25 | 428090.48 |
147 | 2006.07.10 08:02 | buy | 74 | 0.10 | 628.40 | 601.40 | 679.40 | ||
148 | 2006.07.10 15:00 | close | 74 | 0.10 | 621.70 | 601.40 | 679.40 | -8070.82 | 420019.66 |
149 | 2006.07.10 15:00 | sell | 75 | 0.10 | 621.70 | 648.70 | 570.70 | ||
150 | 2006.07.11 09:01 | close | 75 | 0.10 | 627.30 | 648.70 | 570.70 | -6751.72 | 413267.94 |
151 | 2006.07.11 09:01 | buy | 76 | 0.10 | 627.30 | 600.30 | 678.30 | ||
152 | 2006.07.13 05:00 | close | 76 | 0.10 | 647.20 | 600.30 | 678.30 | 23972.70 | 437240.64 |
153 | 2006.07.13 05:00 | sell | 77 | 0.10 | 647.20 | 674.20 | 596.20 | ||
154 | 2006.07.17 02:00 | close | 77 | 0.10 | 669.10 | 674.20 | 596.20 | -26394.37 | 410846.27 |
155 | 2006.07.17 02:00 | buy | 78 | 0.10 | 669.10 | 642.10 | 720.10 | ||
156 | 2006.07.17 18:00 | close | 78 | 0.10 | 649.20 | 642.10 | 720.10 | -23971.54 | 386874.73 |
157 | 2006.07.17 18:00 | sell | 79 | 0.10 | 649.20 | 676.20 | 598.20 | ||
158 | 2006.07.19 18:00 | close | 79 | 0.10 | 637.80 | 676.20 | 598.20 | 13724.14 | 400598.87 |
159 | 2006.07.19 18:00 | buy | 80 | 0.10 | 637.80 | 610.80 | 688.80 | ||
160 | 2006.07.21 19:00 | close | 80 | 0.10 | 621.80 | 610.80 | 688.80 | -19272.44 | 381326.43 |
161 | 2006.07.21 21:01 | sell | 81 | 0.10 | 620.10 | 647.10 | 569.10 | ||
162 | 2006.07.24 23:01 | close | 81 | 0.10 | 615.30 | 647.10 | 569.10 | 5777.79 | 387104.22 |
163 | 2006.07.24 23:01 | buy | 82 | 0.10 | 615.30 | 588.30 | 666.30 | ||
164 | 2006.07.28 15:00 | close | 82 | 0.10 | 632.50 | 588.30 | 666.30 | 20720.85 | 407825.07 |
165 | 2006.07.28 15:00 | sell | 83 | 0.10 | 632.50 | 659.50 | 581.50 | ||
166 | 2006.08.01 22:04 | close | 83 | 0.10 | 647.80 | 659.50 | 581.50 | -18442.95 | 389382.12 |
167 | 2006.08.01 23:04 | buy | 84 | 0.10 | 647.20 | 620.20 | 698.20 | ||
168 | 2006.08.03 14:02 | close | 84 | 0.10 | 645.20 | 620.20 | 698.20 | -2408.04 | 386974.08 |
169 | 2006.08.03 14:02 | sell | 85 | 0.10 | 645.20 | 672.20 | 594.20 | ||
170 | 2006.08.07 09:00 | close | 85 | 0.10 | 650.20 | 672.20 | 594.20 | -6033.92 | 380940.16 |
171 | 2006.08.07 09:00 | buy | 86 | 0.10 | 650.20 | 623.20 | 701.20 | ||
172 | 2006.08.08 10:00 | close | 86 | 0.10 | 645.50 | 623.20 | 701.20 | -5661.33 | 375278.83 |
173 | 2006.08.08 10:00 | sell | 87 | 0.10 | 645.50 | 672.50 | 594.50 | ||
174 | 2006.08.09 19:00 | close | 87 | 0.10 | 652.00 | 672.50 | 594.50 | -7836.00 | 367442.83 |
175 | 2006.08.09 19:00 | buy | 88 | 0.10 | 652.00 | 625.00 | 703.00 | ||
176 | 2006.08.10 21:04 | close | 88 | 0.10 | 636.20 | 625.00 | 703.00 | -19031.81 | 348411.02 |
177 | 2006.08.10 21:04 | sell | 89 | 0.10 | 636.20 | 663.20 | 585.20 | ||
178 | 2006.08.11 05:02 | close | 89 | 0.10 | 640.60 | 663.20 | 585.20 | -5306.01 | 343105.01 |
179 | 2006.08.11 05:02 | buy | 90 | 0.10 | 640.60 | 613.60 | 691.60 | ||
180 | 2006.08.11 16:02 | close | 90 | 0.10 | 642.80 | 613.60 | 691.60 | 2650.12 | 345755.13 |
181 | 2006.08.11 16:02 | sell | 91 | 0.10 | 642.80 | 669.80 | 591.80 | ||
182 | 2006.08.14 20:00 | close | 91 | 0.10 | 627.70 | 669.80 | 591.80 | 18186.82 | 363941.95 |
183 | 2006.08.14 20:00 | buy | 92 | 0.10 | 627.70 | 600.70 | 678.70 | ||
184 | 2006.08.15 05:01 | close | 92 | 0.10 | 626.60 | 600.70 | 678.70 | -1324.77 | 362617.18 |
185 | 2006.08.15 05:01 | sell | 93 | 0.10 | 626.60 | 653.60 | 575.60 | ||
186 | 2006.08.16 01:09 | close | 93 | 0.10 | 624.50 | 653.60 | 575.60 | 2524.94 | 365142.12 |
187 | 2006.08.16 01:09 | buy | 94 | 0.10 | 624.50 | 597.50 | 675.50 | ||
188 | 2006.08.18 01:01 | close | 94 | 0.10 | 613.90 | 597.50 | 675.50 | -12767.60 | 352374.51 |
189 | 2006.08.18 01:01 | sell | 95 | 0.10 | 613.90 | 640.90 | 562.90 | ||
190 | 2006.08.21 11:03 | close | 95 | 0.10 | 621.70 | 640.90 | 562.90 | -9402.19 | 342972.32 |
191 | 2006.08.21 11:03 | buy | 96 | 0.10 | 621.70 | 594.70 | 672.70 | ||
192 | 2006.08.22 14:00 | close | 96 | 0.10 | 624.30 | 594.70 | 672.70 | 3132.25 | 346104.57 |
193 | 2006.08.22 14:00 | sell | 97 | 0.10 | 624.30 | 651.30 | 573.30 | ||
194 | 2006.08.24 12:01 | close | 97 | 0.10 | 624.10 | 651.30 | 573.30 | 220.71 | 346325.29 |
195 | 2006.08.24 12:01 | buy | 98 | 0.10 | 624.10 | 597.10 | 675.10 | ||
196 | 2006.08.25 01:03 | close | 98 | 0.10 | 618.70 | 597.10 | 675.10 | -6504.55 | 339820.74 |
197 | 2006.08.25 01:03 | sell | 99 | 0.10 | 618.70 | 645.70 | 567.70 | ||
198 | 2006.08.25 09:01 | close | 99 | 0.10 | 622.10 | 645.70 | 567.70 | -4096.19 | 335724.55 |
199 | 2006.08.25 21:00 | buy | 100 | 0.10 | 622.70 | 595.70 | 673.70 | ||
200 | 2006.08.28 12:03 | close | 100 | 0.10 | 623.30 | 595.70 | 673.70 | 723.05 | 336447.59 |
201 | 2006.08.28 12:03 | sell | 101 | 0.10 | 623.30 | 650.30 | 572.30 | ||
202 | 2006.08.30 07:03 | close | 101 | 0.10 | 615.10 | 650.30 | 572.30 | 9868.91 | 346316.51 |
203 | 2006.08.30 12:01 | buy | 102 | 0.10 | 614.50 | 587.50 | 665.50 | ||
204 | 2006.09.01 14:00 | close | 102 | 0.10 | 624.40 | 587.50 | 665.50 | 11926.70 | 358243.20 |
205 | 2006.09.01 14:00 | sell | 103 | 0.10 | 624.40 | 651.40 | 573.40 | ||
206 | 2006.09.05 07:02 | close | 103 | 0.10 | 628.60 | 651.40 | 573.40 | -5070.12 | 353173.08 |
207 | 2006.09.05 07:02 | buy | 104 | 0.10 | 628.60 | 601.60 | 679.60 | ||
208 | 2006.09.06 12:00 | close | 104 | 0.10 | 636.30 | 601.60 | 679.60 | 9275.71 | 362448.79 |
209 | 2006.09.06 12:00 | sell | 105 | 0.10 | 636.30 | 663.30 | 585.30 | ||
210 | 2006.09.11 16:55 | t/p | 105 | 0.10 | 585.30 | 663.30 | 585.30 | 61417.46 | 423866.26 |
211 | 2006.09.11 21:00 | buy | 106 | 0.10 | 590.50 | 563.50 | 641.50 | ||
212 | 2006.09.15 04:01 | close | 106 | 0.10 | 574.00 | 563.50 | 641.50 | -19874.17 | 403992.09 |
213 | 2006.09.15 04:01 | sell | 107 | 0.10 | 574.00 | 601.00 | 523.00 | ||
214 | 2006.09.18 08:00 | close | 107 | 0.10 | 583.10 | 601.00 | 523.00 | -10968.38 | 393023.71 |
215 | 2006.09.18 08:00 | buy | 108 | 0.10 | 583.10 | 556.10 | 634.10 | ||
216 | 2006.09.19 15:00 | close | 108 | 0.10 | 583.70 | 556.10 | 634.10 | 723.05 | 393746.76 |
217 | 2006.09.19 15:00 | sell | 109 | 0.10 | 583.70 | 610.70 | 532.70 | ||
218 | 2006.09.20 19:00 | close | 109 | 0.10 | 582.20 | 610.70 | 532.70 | 1802.08 | 395548.84 |
219 | 2006.09.20 19:00 | buy | 110 | 0.10 | 582.20 | 555.20 | 633.20 | ||
220 | 2006.09.20 23:04 | close | 110 | 0.10 | 576.50 | 555.20 | 633.20 | -6866.22 | 388682.62 |
221 | 2006.09.21 01:00 | sell | 111 | 0.10 | 576.50 | 603.50 | 525.50 | ||
222 | 2006.09.21 15:00 | close | 111 | 0.10 | 579.20 | 603.50 | 525.50 | -3252.85 | 385429.77 |
223 | 2006.09.21 15:00 | buy | 112 | 0.10 | 579.20 | 552.20 | 630.20 | ||
224 | 2006.09.25 07:02 | close | 112 | 0.10 | 587.80 | 552.20 | 630.20 | 10360.14 | 395789.91 |
225 | 2006.09.25 07:02 | sell | 113 | 0.10 | 587.80 | 614.80 | 536.80 | ||
226 | 2006.09.27 02:02 | close | 113 | 0.10 | 591.70 | 614.80 | 536.80 | -4708.68 | 391081.23 |
227 | 2006.09.27 02:02 | buy | 114 | 0.10 | 591.70 | 564.70 | 642.70 | ||
228 | 2006.09.29 02:04 | close | 114 | 0.10 | 600.70 | 564.70 | 642.70 | 10842.56 | 401923.79 |
229 | 2006.09.29 02:04 | sell | 115 | 0.10 | 600.70 | 627.70 | 549.70 | ||
230 | 2006.10.05 17:00 | close | 115 | 0.10 | 570.30 | 627.70 | 549.70 | 36594.34 | 438518.13 |
231 | 2006.10.05 17:00 | buy | 116 | 0.10 | 570.30 | 543.30 | 621.30 | ||
232 | 2006.10.09 19:00 | close | 116 | 0.10 | 577.30 | 543.30 | 621.30 | 8432.78 | 446950.91 |
233 | 2006.10.09 19:00 | sell | 117 | 0.10 | 577.30 | 604.30 | 526.30 | ||
234 | 2006.10.10 05:02 | close | 117 | 0.10 | 578.90 | 604.30 | 526.30 | -1932.67 | 445018.24 |
235 | 2006.10.10 05:02 | buy | 118 | 0.10 | 578.90 | 551.90 | 629.90 | ||
236 | 2006.10.10 20:01 | close | 118 | 0.10 | 572.00 | 551.90 | 629.90 | -8311.74 | 436706.50 |
237 | 2006.10.10 20:01 | sell | 119 | 0.10 | 572.00 | 599.00 | 521.00 | ||
238 | 2006.10.11 19:00 | close | 119 | 0.10 | 573.70 | 599.00 | 521.00 | -2053.15 | 434653.35 |
239 | 2006.10.11 19:00 | buy | 120 | 0.10 | 573.70 | 546.70 | 624.70 | ||
240 | 2006.10.12 02:01 | close | 120 | 0.10 | 573.10 | 546.70 | 624.70 | -721.89 | 433931.46 |
241 | 2006.10.12 04:00 | sell | 121 | 0.10 | 574.20 | 601.20 | 523.20 | ||
242 | 2006.10.12 11:00 | close | 121 | 0.10 | 576.20 | 601.20 | 523.20 | -2409.52 | 431521.94 |
243 | 2006.10.12 11:00 | buy | 122 | 0.10 | 576.20 | 549.20 | 627.20 | ||
244 | 2006.10.17 13:00 | close | 122 | 0.10 | 594.90 | 549.20 | 627.20 | 22526.89 | 454048.83 |
245 | 2006.10.17 13:00 | sell | 123 | 0.10 | 594.90 | 621.90 | 543.90 | ||
246 | 2006.10.19 17:00 | close | 123 | 0.10 | 596.60 | 621.90 | 543.90 | -2068.34 | 451980.49 |
247 | 2006.10.19 17:00 | buy | 124 | 0.10 | 596.60 | 569.60 | 647.60 | ||
248 | 2006.10.20 16:00 | close | 124 | 0.10 | 597.30 | 569.60 | 647.60 | 843.51 | 452824.00 |
249 | 2006.10.20 16:00 | sell | 125 | 0.10 | 597.30 | 624.30 | 546.30 | ||
250 | 2006.10.24 20:00 | close | 125 | 0.10 | 584.80 | 624.30 | 546.30 | 15049.38 | 467873.38 |
251 | 2006.10.24 20:00 | buy | 126 | 0.10 | 584.80 | 557.80 | 635.80 | ||
252 | 2006.10.27 19:00 | close | 126 | 0.10 | 596.90 | 557.80 | 635.80 | 14577.11 | 482450.48 |
253 | 2006.10.27 20:00 | sell | 127 | 0.10 | 597.80 | 624.80 | 546.80 | ||
254 | 2006.10.30 08:01 | close | 127 | 0.10 | 603.10 | 624.80 | 546.80 | -6390.29 | 476060.20 |
255 | 2006.10.30 11:01 | buy | 128 | 0.10 | 605.30 | 578.30 | 656.30 | ||
256 | 2006.10.30 21:00 | close | 128 | 0.10 | 603.90 | 578.30 | 656.30 | -1686.44 | 474373.76 |
257 | 2006.10.30 23:01 | sell | 129 | 0.10 | 603.70 | 630.70 | 552.70 | ||
258 | 2006.11.01 17:00 | close | 129 | 0.10 | 614.80 | 630.70 | 552.70 | -13382.96 | 460990.80 |
259 | 2006.11.01 17:00 | buy | 130 | 0.10 | 614.80 | 587.80 | 665.80 | ||
260 | 2006.11.03 09:00 | close | 130 | 0.10 | 622.40 | 587.80 | 665.80 | 9156.12 | 470146.91 |
261 | 2006.11.03 09:00 | sell | 131 | 0.10 | 622.40 | 649.40 | 571.40 | ||
262 | 2006.11.07 16:00 | close | 131 | 0.10 | 627.00 | 649.40 | 571.40 | -5552.02 | 464594.89 |
263 | 2006.11.08 01:00 | sell | 132 | 0.10 | 624.50 | 651.50 | 573.50 | ||
264 | 2006.11.08 13:00 | close | 132 | 0.10 | 625.10 | 651.50 | 573.50 | -722.86 | 463872.03 |
265 | 2006.11.08 22:00 | sell | 133 | 0.10 | 615.50 | 642.50 | 564.50 | ||
266 | 2006.11.09 19:00 | close | 133 | 0.10 | 633.20 | 642.50 | 564.50 | -21339.43 | 442532.61 |
267 | 2006.11.09 19:00 | buy | 134 | 0.10 | 633.20 | 606.20 | 684.20 | ||
268 | 2006.11.13 15:00 | close | 134 | 0.10 | 623.90 | 606.20 | 684.20 | -11202.20 | 431330.40 |
269 | 2006.11.13 15:00 | sell | 135 | 0.10 | 623.90 | 650.90 | 572.90 | ||
270 | 2006.11.14 17:00 | close | 135 | 0.10 | 621.10 | 650.90 | 572.90 | 3368.26 | 434698.67 |
271 | 2006.11.14 17:00 | buy | 136 | 0.10 | 621.10 | 594.10 | 672.10 | ||
272 | 2006.11.15 01:04 | close | 136 | 0.10 | 621.60 | 594.10 | 672.10 | 602.59 | 435301.25 |
273 | 2006.11.15 02:01 | sell | 137 | 0.10 | 622.90 | 649.90 | 571.90 | ||
274 | 2006.11.16 04:00 | close | 137 | 0.10 | 624.70 | 649.90 | 571.90 | -2183.75 | 433117.51 |
275 | 2006.11.16 04:00 | buy | 138 | 0.10 | 624.70 | 597.70 | 675.70 | ||
276 | 2006.11.17 00:01 | close | 138 | 0.10 | 618.70 | 597.70 | 675.70 | -7227.31 | 425890.20 |
277 | 2006.11.17 00:01 | sell | 139 | 0.10 | 618.70 | 645.70 | 567.70 | ||
278 | 2006.11.17 12:00 | close | 139 | 0.10 | 617.00 | 645.70 | 567.70 | 2048.09 | 427938.29 |
279 | 2006.11.17 12:00 | buy | 140 | 0.10 | 617.00 | 590.00 | 668.00 | ||
280 | 2006.11.22 00:00 | close | 140 | 0.10 | 627.90 | 590.00 | 668.00 | 13131.01 | 441069.29 |
281 | 2006.11.22 04:00 | sell | 141 | 0.10 | 627.00 | 654.00 | 576.00 | ||
282 | 2006.11.22 17:00 | close | 141 | 0.10 | 629.00 | 654.00 | 576.00 | -2409.52 | 438659.77 |
283 | 2006.11.22 17:00 | buy | 142 | 0.10 | 629.00 | 602.00 | 680.00 | ||
284 | 2006.11.27 11:02 | close | 142 | 0.10 | 638.60 | 602.00 | 680.00 | 11565.61 | 450225.38 |
285 | 2006.11.27 11:02 | sell | 143 | 0.10 | 638.60 | 665.60 | 587.60 | ||
286 | 2006.11.27 23:02 | close | 143 | 0.10 | 640.70 | 665.60 | 587.60 | -2529.99 | 447695.39 |
287 | 2006.11.28 08:04 | sell | 144 | 0.10 | 638.70 | 665.70 | 587.70 | ||
288 | 2006.11.30 06:06 | close | 144 | 0.10 | 637.40 | 665.70 | 587.70 | 1545.95 | 449241.34 |
289 | 2006.11.30 07:00 | buy | 145 | 0.10 | 637.10 | 610.10 | 688.10 | ||
290 | 2006.12.04 12:02 | close | 145 | 0.10 | 644.90 | 610.10 | 688.10 | 9396.46 | 458637.80 |
291 | 2006.12.04 12:02 | sell | 146 | 0.10 | 644.90 | 671.90 | 593.90 | ||
292 | 2006.12.07 21:00 | close | 146 | 0.10 | 631.60 | 671.90 | 593.90 | 15998.00 | 474635.80 |
293 | 2006.12.08 01:03 | buy | 147 | 0.10 | 633.30 | 606.30 | 684.30 | ||
294 | 2006.12.13 17:00 | close | 147 | 0.10 | 627.20 | 606.30 | 684.30 | -7347.19 | 467288.61 |
295 | 2006.12.13 17:00 | sell | 148 | 0.10 | 627.20 | 654.20 | 576.20 | ||
296 | 2006.12.14 15:00 | close | 148 | 0.10 | 628.00 | 654.20 | 576.20 | -978.99 | 466309.62 |
297 | 2006.12.14 19:00 | buy | 149 | 0.10 | 626.70 | 599.70 | 677.70 | ||
298 | 2006.12.15 00:01 | close | 149 | 0.10 | 626.00 | 599.70 | 677.70 | -842.93 | 465466.69 |
299 | 2006.12.15 00:01 | sell | 150 | 0.10 | 626.00 | 653.00 | 575.00 | ||
300 | 2006.12.15 12:00 | close | 150 | 0.10 | 625.60 | 653.00 | 575.00 | 481.90 | 465948.59 |
301 | 2006.12.15 12:00 | buy | 151 | 0.10 | 625.60 | 598.60 | 676.60 | ||
302 | 2006.12.15 22:00 | close | 151 | 0.10 | 615.40 | 598.60 | 676.60 | -12286.92 | 453661.67 |
303 | 2006.12.15 22:00 | sell | 152 | 0.10 | 615.40 | 642.40 | 564.40 | ||
304 | 2006.12.19 02:01 | close | 152 | 0.10 | 616.90 | 642.40 | 564.40 | -1817.26 | 451844.41 |
305 | 2006.12.19 02:01 | buy | 153 | 0.10 | 616.90 | 589.90 | 667.90 | ||
306 | 2006.12.21 00:02 | close | 153 | 0.10 | 620.60 | 589.90 | 667.90 | 4458.18 | 456302.59 |
307 | 2006.12.21 00:02 | sell | 154 | 0.10 | 620.60 | 647.60 | 569.60 | ||
308 | 2006.12.22 16:00 | close | 154 | 0.10 | 619.50 | 647.60 | 569.60 | 1320.18 | 457622.77 |
309 | 2006.12.22 22:00 | buy | 155 | 0.10 | 620.40 | 593.40 | 671.40 | ||
310 | 2006.12.28 00:02 | close | 155 | 0.10 | 626.90 | 593.40 | 671.40 | 7831.63 | 465454.40 |
311 | 2006.12.28 00:02 | sell | 156 | 0.10 | 626.90 | 653.90 | 575.90 | ||
312 | 2006.12.28 18:00 | close | 156 | 0.10 | 633.30 | 653.90 | 575.90 | -7710.47 | 457743.93 |
313 | 2006.12.28 18:00 | buy | 157 | 0.10 | 633.30 | 606.30 | 684.30 | ||
314 | 2006.12.29 11:02 | close | 157 | 0.10 | 633.80 | 606.30 | 684.30 | 602.59 | 458346.52 |
315 | 2006.12.29 11:02 | sell | 158 | 0.10 | 633.80 | 660.80 | 582.80 | ||
316 | 2007.01.01 23:04 | close | 158 | 0.10 | 637.60 | 660.80 | 582.80 | -4583.15 | 453763.37 |
317 | 2007.01.01 23:04 | buy | 159 | 0.10 | 637.60 | 610.60 | 688.60 | ||
318 | 2007.01.02 17:00 | close | 159 | 0.10 | 640.30 | 610.60 | 688.60 | 3252.71 | 457016.08 |
319 | 2007.01.02 19:00 | sell | 160 | 0.10 | 640.10 | 667.10 | 589.10 | ||
320 | 2007.01.05 10:00 | close | 160 | 0.10 | 623.20 | 667.10 | 589.10 | 20335.15 | 477351.24 |
321 | 2007.01.05 10:00 | buy | 161 | 0.10 | 623.20 | 596.20 | 674.20 | ||
322 | 2007.01.10 20:00 | close | 161 | 0.10 | 612.40 | 596.20 | 674.20 | -13008.81 | 464342.42 |
323 | 2007.01.10 23:02 | sell | 162 | 0.10 | 610.90 | 637.90 | 559.90 | ||
324 | 2007.01.11 12:01 | close | 162 | 0.10 | 612.80 | 637.90 | 559.90 | -2304.23 | 462038.20 |
325 | 2007.01.11 12:01 | buy | 163 | 0.10 | 612.80 | 585.80 | 663.80 | ||
326 | 2007.01.12 00:00 | close | 163 | 0.10 | 611.10 | 585.80 | 663.80 | -2047.53 | 459990.66 |
327 | 2007.01.12 00:00 | sell | 164 | 0.10 | 611.10 | 638.10 | 560.10 | ||
328 | 2007.01.12 10:00 | close | 164 | 0.10 | 613.30 | 638.10 | 560.10 | -2650.47 | 457340.19 |
329 | 2007.01.12 10:00 | buy | 165 | 0.10 | 613.30 | 586.30 | 664.30 | ||
330 | 2007.01.16 06:02 | close | 165 | 0.10 | 625.20 | 586.30 | 664.30 | 14335.32 | 471675.51 |
331 | 2007.01.16 06:02 | sell | 166 | 0.10 | 625.20 | 652.20 | 574.20 | ||
332 | 2007.01.17 20:01 | close | 166 | 0.10 | 631.90 | 652.20 | 574.20 | -8076.95 | 463598.56 |
333 | 2007.01.17 22:00 | buy | 167 | 0.10 | 631.90 | 604.90 | 682.90 | ||
334 | 2007.01.19 01:04 | close | 167 | 0.10 | 627.80 | 604.90 | 682.90 | -4937.70 | 458660.86 |
335 | 2007.01.19 01:04 | sell | 168 | 0.10 | 627.80 | 654.80 | 576.80 | ||
336 | 2007.01.19 14:00 | close | 168 | 0.10 | 629.30 | 654.80 | 576.80 | -1807.14 | 456853.72 |
337 | 2007.01.19 14:00 | buy | 169 | 0.10 | 629.30 | 602.30 | 680.30 | ||
338 | 2007.01.22 16:00 | close | 169 | 0.10 | 639.00 | 602.30 | 680.30 | 11684.91 | 468538.63 |
339 | 2007.01.22 16:00 | sell | 170 | 0.10 | 639.00 | 666.00 | 588.00 | ||
340 | 2007.01.22 18:00 | close | 170 | 0.10 | 638.40 | 666.00 | 588.00 | 722.86 | 469261.49 |
341 | 2007.01.22 18:00 | buy | 171 | 0.10 | 638.40 | 611.40 | 689.40 | ||
342 | 2007.01.24 11:02 | close | 171 | 0.10 | 642.40 | 611.40 | 689.40 | 4818.98 | 474080.47 |
343 | 2007.01.24 11:02 | sell | 172 | 0.10 | 642.40 | 669.40 | 591.40 | ||
344 | 2007.01.24 22:00 | close | 172 | 0.10 | 648.80 | 669.40 | 591.40 | -7710.47 | 466370.00 |
345 | 2007.01.24 22:00 | buy | 173 | 0.10 | 648.80 | 621.80 | 699.80 | ||
346 | 2007.01.25 08:01 | close | 173 | 0.10 | 646.70 | 621.80 | 699.80 | -2528.79 | 463841.20 |
347 | 2007.01.25 08:01 | sell | 174 | 0.10 | 646.70 | 673.70 | 595.70 | ||
348 | 2007.01.29 20:00 | close | 174 | 0.10 | 643.30 | 673.70 | 595.70 | 4086.06 | 467927.27 |
349 | 2007.01.29 20:00 | buy | 175 | 0.10 | 643.30 | 616.30 | 694.30 | ||
350 | 2007.02.01 20:00 | close | 175 | 0.10 | 658.10 | 616.30 | 694.30 | 17829.53 | 485756.79 |
351 | 2007.02.01 20:00 | sell | 176 | 0.10 | 658.10 | 685.10 | 607.10 | ||
352 | 2007.02.05 20:03 | close | 176 | 0.10 | 650.70 | 685.10 | 607.10 | 8905.11 | 494661.90 |
353 | 2007.02.06 14:00 | buy | 177 | 0.10 | 653.60 | 626.60 | 704.60 | ||
354 | 2007.02.07 15:00 | close | 177 | 0.10 | 653.50 | 626.60 | 704.60 | -120.17 | 494541.73 |
355 | 2007.02.07 15:00 | sell | 178 | 0.10 | 653.50 | 680.50 | 602.50 | ||
356 | 2007.02.08 20:00 | close | 178 | 0.10 | 658.80 | 680.50 | 602.50 | -6400.41 | 488141.32 |
357 | 2007.02.08 20:00 | buy | 179 | 0.10 | 658.80 | 631.80 | 709.80 | ||
358 | 2007.02.09 08:00 | close | 179 | 0.10 | 658.90 | 631.80 | 709.80 | 120.75 | 488262.07 |
359 | 2007.02.09 17:00 | buy | 180 | 0.10 | 664.30 | 637.30 | 715.30 | ||
360 | 2007.02.12 16:00 | close | 180 | 0.10 | 664.50 | 637.30 | 715.30 | 241.21 | 488503.28 |
361 | 2007.02.12 16:00 | sell | 181 | 0.10 | 664.50 | 691.50 | 613.50 | ||
362 | 2007.02.13 11:04 | close | 181 | 0.10 | 664.70 | 691.50 | 613.50 | -246.01 | 488257.27 |
363 | 2007.02.13 11:04 | buy | 182 | 0.10 | 664.70 | 637.70 | 715.70 | ||
364 | 2007.02.13 20:01 | close | 182 | 0.10 | 663.30 | 637.70 | 715.70 | -1686.44 | 486570.83 |
365 | 2007.02.13 20:01 | sell | 183 | 0.10 | 663.30 | 690.30 | 612.30 | ||
366 | 2007.02.14 06:03 | close | 183 | 0.10 | 666.70 | 690.30 | 612.30 | -4101.24 | 482469.59 |
367 | 2007.02.14 06:03 | buy | 184 | 0.10 | 666.70 | 639.70 | 717.70 | ||
368 | 2007.02.15 08:00 | close | 184 | 0.10 | 669.20 | 639.70 | 717.70 | 3012.37 | 485481.96 |
369 | 2007.02.15 08:00 | sell | 185 | 0.10 | 669.20 | 696.20 | 618.20 | ||
370 | 2007.02.19 06:01 | close | 185 | 0.10 | 671.90 | 696.20 | 618.20 | -3262.97 | 482218.99 |
371 | 2007.02.19 06:01 | buy | 186 | 0.10 | 671.90 | 644.90 | 722.90 | ||
372 | 2007.02.20 20:00 | close | 186 | 0.10 | 657.80 | 644.90 | 722.90 | -16984.57 | 465234.42 |
373 | 2007.02.20 20:00 | sell | 187 | 0.10 | 657.80 | 684.80 | 606.80 | ||
374 | 2007.02.21 22:00 | close | 187 | 0.10 | 678.10 | 684.80 | 606.80 | -24461.69 | 440772.73 |
375 | 2007.02.21 22:00 | buy | 188 | 0.10 | 678.10 | 651.10 | 729.10 | ||
376 | 2007.02.23 03:00 | close | 188 | 0.10 | 674.10 | 651.10 | 729.10 | -4817.24 | 435955.49 |
377 | 2007.02.23 03:00 | sell | 189 | 0.10 | 674.10 | 701.10 | 623.10 | ||
378 | 2007.02.23 18:00 | close | 189 | 0.10 | 685.10 | 701.10 | 623.10 | -13252.36 | 422703.13 |
379 | 2007.02.23 18:00 | buy | 190 | 0.10 | 685.10 | 658.10 | 736.10 | ||
380 | 2007.02.26 01:02 | close | 190 | 0.10 | 683.20 | 658.10 | 736.10 | -2288.45 | 420414.68 |
381 | 2007.02.26 01:02 | sell | 191 | 0.10 | 683.20 | 710.20 | 632.20 | ||
382 | 2007.02.26 09:00 | close | 191 | 0.10 | 685.50 | 710.20 | 632.20 | -2770.95 | 417643.73 |
383 | 2007.02.26 15:00 | sell | 192 | 0.10 | 685.10 | 712.10 | 634.10 | ||
384 | 2007.02.27 00:00 | close | 192 | 0.10 | 686.40 | 712.10 | 634.10 | -1571.24 | 416072.49 |
385 | 2007.02.27 00:00 | buy | 193 | 0.10 | 686.40 | 659.40 | 737.40 | ||
386 | 2007.02.27 10:00 | close | 193 | 0.10 | 685.30 | 659.40 | 737.40 | -1325.06 | 414747.43 |
387 | 2007.02.27 16:00 | sell | 194 | 0.10 | 677.20 | 704.20 | 626.20 | ||
388 | 2007.02.28 12:00 | close | 194 | 0.10 | 676.10 | 704.20 | 626.20 | 1320.17 | 416067.60 |
389 | 2007.02.28 12:00 | buy | 195 | 0.10 | 676.10 | 649.10 | 727.10 | ||
390 | 2007.02.28 18:00 | close | 195 | 0.10 | 666.00 | 649.10 | 727.10 | -12166.46 | 403901.14 |
391 | 2007.02.28 19:00 | sell | 196 | 0.10 | 667.90 | 694.90 | 616.90 | ||
392 | 2007.03.01 03:03 | close | 196 | 0.10 | 676.30 | 694.90 | 616.90 | -10135.17 | 393765.97 |
393 | 2007.03.01 04:00 | buy | 197 | 0.10 | 675.10 | 648.10 | 726.10 | ||
394 | 2007.03.02 02:03 | close | 197 | 0.10 | 658.60 | 648.10 | 726.10 | -19875.61 | 373890.36 |
395 | 2007.03.02 02:03 | sell | 198 | 0.10 | 658.60 | 685.60 | 607.60 | ||
396 | 2007.03.05 20:00 | close | 198 | 0.10 | 637.80 | 685.60 | 607.60 | 25053.95 | 398944.31 |
397 | 2007.03.05 20:00 | buy | 199 | 0.10 | 637.80 | 610.80 | 688.80 | ||
398 | 2007.03.08 11:00 | close | 199 | 0.10 | 653.00 | 610.80 | 688.80 | 18311.37 | 417255.68 |
399 | 2007.03.08 20:00 | sell | 200 | 0.10 | 652.20 | 679.20 | 601.20 | ||
400 | 2007.03.09 13:01 | close | 200 | 0.10 | 653.60 | 679.20 | 601.20 | -1691.73 | 415563.95 |
401 | 2007.03.09 13:01 | buy | 201 | 0.10 | 653.60 | 626.60 | 704.60 | ||
402 | 2007.03.09 22:00 | close | 201 | 0.10 | 647.80 | 626.60 | 704.60 | -6986.68 | 408577.27 |
403 | 2007.03.09 22:00 | sell | 202 | 0.10 | 647.80 | 674.80 | 596.80 | ||
404 | 2007.03.13 19:00 | close | 202 | 0.10 | 645.10 | 674.80 | 596.80 | 3242.73 | 411820.00 |
405 | 2007.03.13 19:00 | buy | 203 | 0.10 | 645.10 | 618.10 | 696.10 | ||
406 | 2007.03.14 00:04 | close | 203 | 0.10 | 643.20 | 618.10 | 696.10 | -2288.45 | 409531.55 |
407 | 2007.03.14 00:04 | sell | 204 | 0.10 | 643.20 | 670.20 | 592.20 | ||
408 | 2007.03.15 04:04 | close | 204 | 0.10 | 645.30 | 670.20 | 592.20 | -2545.18 | 406986.37 |
409 | 2007.03.15 04:04 | buy | 205 | 0.10 | 645.30 | 618.30 | 696.30 | ||
410 | 2007.03.19 16:00 | close | 205 | 0.10 | 654.40 | 618.30 | 696.30 | 10962.44 | 417948.81 |
411 | 2007.03.19 16:00 | sell | 206 | 0.10 | 654.40 | 681.40 | 603.40 | ||
412 | 2007.03.20 18:00 | close | 206 | 0.10 | 658.00 | 681.40 | 603.40 | -4342.20 | 413606.61 |
413 | 2007.03.21 10:04 | buy | 207 | 0.10 | 660.50 | 633.50 | 711.50 | ||
414 | 2007.03.22 16:00 | close | 207 | 0.10 | 663.70 | 633.50 | 711.50 | 3855.59 | 417462.20 |
415 | 2007.03.22 16:00 | sell | 208 | 0.10 | 663.70 | 690.70 | 612.70 | ||
416 | 2007.03.26 18:00 | close | 208 | 0.10 | 662.50 | 690.70 | 612.70 | 1435.59 | 418897.79 |
417 | 2007.03.26 18:00 | buy | 209 | 0.10 | 662.50 | 635.50 | 713.50 | ||
418 | 2007.03.28 20:02 | close | 209 | 0.10 | 665.30 | 635.50 | 713.50 | 3373.46 | 422271.25 |
419 | 2007.03.28 20:02 | sell | 210 | 0.10 | 665.30 | 692.30 | 614.30 | ||
420 | 2007.03.30 16:00 | close | 210 | 0.10 | 662.50 | 692.30 | 614.30 | 3353.09 | 425624.34 |
421 | 2007.03.30 19:01 | buy | 211 | 0.10 | 665.10 | 638.10 | 716.10 | ||
422 | 2007.04.03 15:00 | close | 211 | 0.10 | 663.30 | 638.10 | 716.10 | -2167.70 | 423456.64 |
423 | 2007.04.03 15:00 | sell | 212 | 0.10 | 663.30 | 690.30 | 612.30 | ||
424 | 2007.04.04 11:04 | close | 212 | 0.10 | 665.50 | 690.30 | 612.30 | -2655.53 | 420801.11 |
425 | 2007.04.04 11:04 | buy | 213 | 0.10 | 665.50 | 638.50 | 716.50 | ||
426 | 2007.04.05 08:00 | close | 213 | 0.10 | 672.20 | 638.50 | 716.50 | 8071.69 | 428872.79 |
427 | 2007.04.05 21:01 | buy | 214 | 0.10 | 674.70 | 647.70 | 725.70 | ||
428 | 2007.04.06 09:00 | close | 214 | 0.10 | 674.20 | 647.70 | 725.70 | -602.01 | 428270.78 |
429 | 2007.04.06 09:00 | sell | 215 | 0.10 | 674.20 | 701.20 | 623.20 | ||
430 | 2007.04.09 19:00 | close | 215 | 0.10 | 673.60 | 701.20 | 623.20 | 717.79 | 428988.57 |
431 | 2007.04.09 19:00 | buy | 216 | 0.10 | 673.60 | 646.60 | 724.60 | ||
432 | 2007.04.09 22:00 | close | 216 | 0.10 | 672.30 | 646.60 | 724.60 | -1565.98 | 427422.59 |
433 | 2007.04.09 22:00 | sell | 217 | 0.10 | 672.30 | 699.30 | 621.30 | ||
434 | 2007.04.10 06:03 | close | 217 | 0.10 | 675.10 | 699.30 | 621.30 | -3378.39 | 424044.20 |
435 | 2007.04.10 11:01 | buy | 218 | 0.10 | 676.50 | 649.50 | 727.50 | ||
436 | 2007.04.12 04:00 | close | 218 | 0.10 | 676.30 | 649.50 | 727.50 | -239.76 | 423804.44 |
437 | 2007.04.12 05:03 | sell | 219 | 0.10 | 676.80 | 703.80 | 625.80 | ||
438 | 2007.04.13 04:04 | close | 219 | 0.10 | 677.80 | 703.80 | 625.80 | -1209.82 | 422594.62 |
439 | 2007.04.13 04:04 | buy | 220 | 0.10 | 677.80 | 650.80 | 728.80 | ||
440 | 2007.04.13 13:04 | close | 220 | 0.10 | 677.40 | 650.80 | 728.80 | -481.84 | 422112.78 |
441 | 2007.04.13 17:00 | buy | 221 | 0.10 | 679.10 | 652.10 | 730.10 | ||
442 | 2007.04.17 13:02 | close | 221 | 0.10 | 687.90 | 652.10 | 730.10 | 10601.06 | 432713.84 |
443 | 2007.04.17 13:02 | sell | 222 | 0.10 | 687.90 | 714.90 | 636.90 | ||
444 | 2007.04.19 05:00 | close | 222 | 0.10 | 690.40 | 714.90 | 636.90 | -3032.14 | 429681.70 |
445 | 2007.04.19 06:01 | buy | 223 | 0.10 | 689.70 | 662.70 | 740.70 | ||
446 | 2007.04.19 17:00 | close | 223 | 0.10 | 681.30 | 662.70 | 740.70 | -10118.64 | 419563.06 |
447 | 2007.04.19 17:00 | sell | 224 | 0.10 | 681.30 | 708.30 | 630.30 | ||
448 | 2007.04.20 15:00 | close | 224 | 0.10 | 692.00 | 708.30 | 630.30 | -12895.99 | 406667.07 |
449 | 2007.04.20 15:00 | buy | 225 | 0.10 | 692.00 | 665.00 | 743.00 | ||
450 | 2007.04.24 02:00 | close | 225 | 0.10 | 689.60 | 665.00 | 743.00 | -2890.46 | 403776.61 |
451 | 2007.04.24 02:00 | sell | 226 | 0.10 | 689.60 | 716.60 | 638.60 | ||
452 | 2007.04.25 10:00 | close | 226 | 0.10 | 685.70 | 716.60 | 638.60 | 4693.51 | 408470.12 |
453 | 2007.04.25 10:00 | buy | 227 | 0.10 | 685.70 | 658.70 | 736.70 | ||
454 | 2007.04.26 17:00 | close | 227 | 0.10 | 673.60 | 658.70 | 736.70 | -14574.79 | 393895.33 |
455 | 2007.04.26 17:00 | sell | 228 | 0.10 | 673.60 | 700.60 | 622.60 | ||
456 | 2007.04.27 17:00 | close | 228 | 0.10 | 677.30 | 700.60 | 622.60 | -4462.67 | 389432.66 |
457 | 2007.04.27 17:00 | buy | 229 | 0.10 | 677.30 | 650.30 | 728.30 | ||
458 | 2007.05.01 18:00 | close | 229 | 0.10 | 675.10 | 650.30 | 728.30 | -2649.54 | 386783.12 |
459 | 2007.05.01 18:00 | sell | 230 | 0.10 | 675.10 | 702.10 | 624.10 | ||
460 | 2007.05.03 03:01 | close | 230 | 0.10 | 672.70 | 702.10 | 624.10 | 2871.19 | 389654.31 |
461 | 2007.05.03 03:01 | buy | 231 | 0.10 | 672.70 | 645.70 | 723.70 | ||
462 | 2007.05.07 18:02 | close | 231 | 0.10 | 688.80 | 645.70 | 723.70 | 19394.64 | 409048.95 |
463 | 2007.05.07 18:02 | sell | 232 | 0.10 | 688.80 | 715.80 | 637.80 | ||
464 | 2007.05.11 16:00 | close | 232 | 0.10 | 668.30 | 715.80 | 637.80 | 24667.22 | 433716.17 |
465 | 2007.05.11 16:00 | buy | 233 | 0.10 | 668.30 | 641.30 | 719.30 | ||
466 | 2007.05.15 14:00 | close | 233 | 0.10 | 665.40 | 641.30 | 719.30 | -3492.76 | 430223.41 |
467 | 2007.05.15 14:00 | sell | 234 | 0.10 | 665.40 | 692.40 | 614.40 | ||
468 | 2007.05.17 11:00 | close | 234 | 0.10 | 663.70 | 692.40 | 614.40 | 2027.85 | 432251.26 |
469 | 2007.05.17 11:00 | buy | 235 | 0.10 | 663.70 | 636.70 | 714.70 | ||
470 | 2007.05.17 17:00 | close | 235 | 0.10 | 655.50 | 636.70 | 714.70 | -9877.72 | 422373.54 |
471 | 2007.05.17 17:00 | sell | 236 | 0.10 | 655.50 | 682.50 | 604.50 | ||
472 | 2007.05.18 12:02 | close | 236 | 0.10 | 660.30 | 682.50 | 604.50 | -5787.91 | 416585.64 |
473 | 2007.05.18 12:02 | buy | 237 | 0.10 | 660.30 | 633.30 | 711.30 | ||
474 | 2007.05.22 21:01 | close | 237 | 0.10 | 658.70 | 633.30 | 711.30 | -1926.78 | 414658.85 |
475 | 2007.05.22 21:01 | sell | 238 | 0.10 | 658.70 | 685.70 | 607.70 | ||
476 | 2007.05.23 10:00 | close | 238 | 0.10 | 659.60 | 685.70 | 607.70 | -1089.35 | 413569.50 |
477 | 2007.05.23 11:00 | buy | 239 | 0.10 | 658.50 | 631.50 | 709.50 | ||
478 | 2007.05.24 12:00 | close | 239 | 0.10 | 661.20 | 631.50 | 709.50 | 3253.29 | 416822.79 |
479 | 2007.05.24 12:00 | sell | 240 | 0.10 | 661.20 | 688.20 | 610.20 | ||
480 | 2007.05.28 13:02 | close | 240 | 0.10 | 656.20 | 688.20 | 610.20 | 6013.68 | 422836.47 |
481 | 2007.05.28 13:02 | buy | 241 | 0.10 | 656.20 | 629.20 | 707.20 | ||
482 | 2007.05.30 01:00 | close | 241 | 0.10 | 656.90 | 629.20 | 707.20 | 843.80 | 423680.27 |
483 | 2007.05.30 01:00 | sell | 242 | 0.10 | 656.90 | 683.90 | 605.90 | ||
484 | 2007.05.31 09:00 | close | 242 | 0.10 | 655.60 | 683.90 | 605.90 | 1551.00 | 425231.27 |
485 | 2007.05.31 09:00 | buy | 243 | 0.10 | 655.60 | 628.60 | 706.60 | ||
486 | 2007.06.04 07:04 | close | 243 | 0.10 | 668.90 | 628.60 | 706.60 | 16021.76 | 441253.03 |
487 | 2007.06.04 07:04 | sell | 244 | 0.10 | 668.90 | 695.90 | 617.90 | ||
488 | 2007.06.06 06:03 | close | 244 | 0.10 | 671.10 | 695.90 | 617.90 | -2660.60 | 438592.43 |
489 | 2007.06.06 06:03 | buy | 245 | 0.10 | 671.10 | 644.10 | 722.10 | ||
490 | 2007.06.06 15:00 | close | 245 | 0.10 | 668.00 | 644.10 | 722.10 | -3734.26 | 434858.17 |
491 | 2007.06.06 15:00 | sell | 246 | 0.10 | 668.00 | 695.00 | 617.00 | ||
492 | 2007.06.07 11:00 | close | 246 | 0.10 | 671.10 | 695.00 | 617.00 | -3749.94 | 431108.23 |
493 | 2007.06.08 00:02 | sell | 247 | 0.10 | 658.90 | 685.90 | 607.90 | ||
494 | 2007.06.11 13:01 | close | 247 | 0.10 | 652.00 | 685.90 | 607.90 | 8307.78 | 439416.02 |
495 | 2007.06.11 13:01 | buy | 248 | 0.10 | 652.00 | 625.00 | 703.00 | ||
496 | 2007.06.13 02:03 | close | 248 | 0.10 | 647.20 | 625.00 | 703.00 | -5781.50 | 433634.51 |
497 | 2007.06.13 02:03 | sell | 249 | 0.10 | 647.20 | 674.20 | 596.20 | ||
498 | 2007.06.14 13:00 | close | 249 | 0.10 | 649.60 | 674.20 | 596.20 | -2906.61 | 430727.91 |
499 | 2007.06.14 13:00 | buy | 250 | 0.10 | 649.60 | 622.60 | 700.60 | ||
500 | 2007.06.15 14:01 | close | 250 | 0.10 | 650.80 | 622.60 | 700.60 | 1445.81 | 432173.71 |
501 | 2007.06.15 14:01 | sell | 251 | 0.10 | 650.80 | 677.80 | 599.80 | ||
502 | 2007.06.17 23:01 | close | 251 | 0.10 | 655.10 | 677.80 | 599.80 | -5180.47 | 426993.24 |
503 | 2007.06.18 03:04 | buy | 252 | 0.10 | 656.40 | 629.40 | 707.40 | ||
504 | 2007.06.18 20:01 | close | 252 | 0.10 | 655.80 | 629.40 | 707.40 | -722.76 | 426270.48 |
505 | 2007.06.18 20:01 | sell | 253 | 0.10 | 655.80 | 682.80 | 604.80 | ||
506 | 2007.06.19 10:00 | close | 253 | 0.10 | 656.00 | 682.80 | 604.80 | -246.01 | 426024.48 |
507 | 2007.06.19 10:00 | buy | 254 | 0.10 | 656.00 | 629.00 | 707.00 | ||
508 | 2007.06.19 16:00 | close | 254 | 0.10 | 656.80 | 629.00 | 707.00 | 963.68 | 426988.16 |
509 | 2007.06.19 16:00 | sell | 255 | 0.10 | 656.80 | 683.80 | 605.80 | ||
510 | 2007.06.20 16:00 | close | 255 | 0.10 | 657.70 | 683.80 | 605.80 | -1089.34 | 425898.82 |
511 | 2007.06.20 23:02 | sell | 256 | 0.10 | 653.90 | 680.90 | 602.90 | ||
512 | 2007.06.22 16:01 | close | 256 | 0.10 | 652.90 | 680.90 | 602.90 | 1184.52 | 427083.34 |
513 | 2007.06.22 16:01 | buy | 257 | 0.10 | 652.90 | 625.90 | 703.90 | ||
514 | 2007.06.26 11:00 | close | 257 | 0.10 | 649.10 | 625.90 | 703.90 | -4576.90 | 422506.44 |
515 | 2007.06.26 11:00 | sell | 258 | 0.10 | 649.10 | 676.10 | 598.10 | ||
516 | 2007.06.27 12:01 | close | 258 | 0.10 | 642.60 | 676.10 | 598.10 | 7825.88 | 430332.32 |
517 | 2007.06.27 12:01 | buy | 259 | 0.10 | 642.60 | 615.60 | 693.60 | ||
518 | 2007.07.02 05:03 | close | 259 | 0.10 | 650.00 | 615.60 | 693.60 | 8915.49 | 439247.80 |
519 | 2007.07.02 05:03 | sell | 260 | 0.10 | 650.00 | 677.00 | 599.00 | ||
520 | 2007.07.03 01:01 | close | 260 | 0.10 | 656.80 | 677.00 | 599.00 | -8197.43 | 431050.37 |
521 | 2007.07.03 01:01 | buy | 261 | 0.10 | 656.80 | 629.80 | 707.80 | ||
522 | 2007.07.03 14:00 | close | 261 | 0.10 | 656.40 | 629.80 | 707.80 | -481.84 | 430568.53 |
523 | 2007.07.03 14:00 | sell | 262 | 0.10 | 656.40 | 683.40 | 605.40 | ||
524 | 2007.07.05 11:01 | close | 262 | 0.10 | 655.60 | 683.40 | 605.40 | 943.56 | 431512.10 |
525 | 2007.07.05 11:01 | buy | 263 | 0.10 | 655.60 | 628.60 | 706.60 | ||
526 | 2007.07.06 02:01 | close | 263 | 0.10 | 648.80 | 628.60 | 706.60 | -8190.99 | 423321.11 |
527 | 2007.07.06 02:01 | sell | 264 | 0.10 | 648.80 | 675.80 | 597.80 | ||
528 | 2007.07.06 21:01 | close | 264 | 0.10 | 653.90 | 675.80 | 597.80 | -6144.27 | 417176.84 |
529 | 2007.07.06 21:01 | buy | 265 | 0.10 | 653.90 | 626.90 | 704.90 | ||
530 | 2007.07.09 08:03 | close | 265 | 0.10 | 655.50 | 626.90 | 704.90 | 1927.65 | 419104.48 |
531 | 2007.07.09 10:01 | sell | 266 | 0.10 | 654.70 | 681.70 | 603.70 | ||
532 | 2007.07.09 16:00 | close | 266 | 0.10 | 660.90 | 681.70 | 603.70 | -7469.51 | 411634.97 |
533 | 2007.07.09 16:00 | buy | 267 | 0.10 | 660.90 | 633.90 | 711.90 | ||
534 | 2007.07.10 22:01 | close | 267 | 0.10 | 663.00 | 633.90 | 711.90 | 2529.95 | 414164.92 |
535 | 2007.07.11 00:01 | sell | 268 | 0.10 | 662.90 | 689.90 | 611.90 | ||
536 | 2007.07.12 08:01 | close | 268 | 0.10 | 661.80 | 689.90 | 611.90 | 1310.05 | 415474.98 |
537 | 2007.07.12 12:00 | buy | 269 | 0.10 | 663.90 | 636.90 | 714.90 | ||
538 | 2007.07.13 08:01 | close | 269 | 0.10 | 666.30 | 636.90 | 714.90 | 2891.33 | 418366.31 |
539 | 2007.07.13 08:01 | sell | 270 | 0.10 | 666.30 | 693.30 | 615.30 | ||
540 | 2007.07.13 15:00 | close | 270 | 0.10 | 667.20 | 693.30 | 615.30 | -1084.28 | 417282.03 |
541 | 2007.07.13 15:00 | buy | 271 | 0.10 | 667.20 | 640.20 | 718.20 | ||
542 | 2007.07.16 14:01 | close | 271 | 0.10 | 667.90 | 640.20 | 718.20 | 843.51 | 418125.53 |
543 | 2007.07.16 14:01 | sell | 272 | 0.10 | 667.90 | 694.90 | 616.90 | ||
544 | 2007.07.18 10:00 | close | 272 | 0.10 | 668.20 | 694.90 | 616.90 | -371.55 | 417753.99 |
545 | 2007.07.18 10:00 | buy | 273 | 0.10 | 668.20 | 641.20 | 719.20 | ||
546 | 2007.07.20 07:02 | close | 273 | 0.10 | 675.90 | 641.20 | 719.20 | 9276.58 | 427030.56 |
547 | 2007.07.20 07:02 | sell | 274 | 0.10 | 675.90 | 702.90 | 624.90 | ||
548 | 2007.07.27 07:01 | close | 274 | 0.10 | 665.90 | 702.90 | 624.90 | 12012.18 | 439042.75 |
549 | 2007.07.27 07:01 | buy | 275 | 0.10 | 665.90 | 638.90 | 716.90 | ||
550 | 2007.07.30 05:04 | close | 275 | 0.10 | 660.80 | 638.90 | 716.90 | -6143.17 | 432899.58 |
551 | 2007.07.30 05:04 | sell | 276 | 0.10 | 660.80 | 687.80 | 609.80 | ||
552 | 2007.07.30 13:00 | close | 276 | 0.10 | 661.80 | 687.80 | 609.80 | -1204.76 | 431694.82 |
553 | 2007.07.30 13:00 | buy | 277 | 0.10 | 661.80 | 634.80 | 712.80 | ||
554 | 2007.08.01 01:01 | close | 277 | 0.10 | 663.40 | 634.80 | 712.80 | 1927.94 | 433622.75 |
555 | 2007.08.01 02:03 | sell | 278 | 0.10 | 663.60 | 690.60 | 612.60 | ||
556 | 2007.08.02 17:00 | close | 278 | 0.10 | 663.00 | 690.60 | 612.60 | 707.68 | 434330.44 |
557 | 2007.08.02 17:00 | buy | 279 | 0.10 | 663.00 | 636.00 | 714.00 | ||
558 | 2007.08.06 21:00 | close | 279 | 0.10 | 670.80 | 636.00 | 714.00 | 9396.46 | 443726.89 |
559 | 2007.08.06 22:04 | sell | 280 | 0.10 | 671.40 | 698.40 | 620.40 | ||
560 | 2007.08.08 17:00 | close | 280 | 0.10 | 676.00 | 698.40 | 620.40 | -5552.02 | 438174.88 |
561 | 2007.08.08 17:00 | buy | 281 | 0.10 | 676.00 | 649.00 | 727.00 | ||
562 | 2007.08.09 16:00 | close | 281 | 0.10 | 662.10 | 649.00 | 727.00 | -16743.07 | 421431.80 |
563 | 2007.08.09 16:00 | sell | 282 | 0.10 | 662.10 | 689.10 | 611.10 | ||
564 | 2007.08.10 07:01 | close | 282 | 0.10 | 663.20 | 689.10 | 611.10 | -1330.29 | 420101.51 |
565 | 2007.08.10 08:00 | buy | 283 | 0.10 | 662.80 | 635.80 | 713.80 | ||
566 | 2007.08.10 15:00 | close | 283 | 0.10 | 665.10 | 635.80 | 713.80 | 2770.58 | 422872.09 |
567 | 2007.08.10 15:00 | sell | 284 | 0.10 | 665.10 | 692.10 | 614.10 | ||
568 | 2007.08.13 00:01 | close | 284 | 0.10 | 672.40 | 692.10 | 614.10 | -8799.80 | 414072.29 |
569 | 2007.08.13 00:01 | buy | 285 | 0.10 | 672.40 | 645.40 | 723.40 | ||
570 | 2007.08.14 04:01 | close | 285 | 0.10 | 668.30 | 645.40 | 723.40 | -4938.57 | 409133.72 |
571 | 2007.08.14 04:01 | sell | 286 | 0.10 | 668.30 | 695.30 | 617.30 | ||
572 | 2007.08.15 20:00 | close | 286 | 0.10 | 669.10 | 695.30 | 617.30 | -968.87 | 408164.85 |
573 | 2007.08.15 20:00 | buy | 287 | 0.10 | 669.10 | 642.10 | 720.10 | ||
574 | 2007.08.16 14:00 | close | 287 | 0.10 | 663.30 | 642.10 | 720.10 | -6985.81 | 401179.04 |
575 | 2007.08.16 15:00 | sell | 288 | 0.10 | 664.30 | 691.30 | 613.30 | ||
576 | 2007.08.17 09:00 | close | 288 | 0.10 | 647.10 | 691.30 | 613.30 | 20716.81 | 421895.85 |
577 | 2007.08.17 09:00 | buy | 289 | 0.10 | 647.10 | 620.10 | 698.10 | ||
578 | 2007.08.21 13:00 | close | 289 | 0.10 | 656.70 | 620.10 | 698.10 | 11564.74 | 433460.59 |
579 | 2007.08.21 13:00 | sell | 290 | 0.10 | 656.70 | 683.70 | 605.70 | ||
580 | 2007.08.22 18:00 | close | 290 | 0.10 | 659.90 | 683.70 | 605.70 | -3860.29 | 429600.30 |
581 | 2007.08.22 18:00 | buy | 291 | 0.10 | 659.90 | 632.90 | 710.90 | ||
582 | 2007.08.23 23:04 | close | 291 | 0.10 | 659.60 | 632.90 | 710.90 | -360.51 | 429239.79 |
583 | 2007.08.23 23:04 | sell | 292 | 0.10 | 659.60 | 686.60 | 608.60 | ||
584 | 2007.08.26 23:01 | close | 292 | 0.10 | 668.50 | 686.60 | 608.60 | -10727.42 | 418512.37 |
585 | 2007.08.26 23:01 | buy | 293 | 0.10 | 668.50 | 641.50 | 719.50 | ||
586 | 2007.08.27 13:01 | close | 293 | 0.10 | 667.20 | 641.50 | 719.50 | -1565.69 | 416946.68 |
587 | 2007.08.27 13:01 | sell | 294 | 0.10 | 667.20 | 694.20 | 616.20 | ||
588 | 2007.08.28 00:01 | close | 294 | 0.10 | 667.30 | 694.20 | 616.20 | -125.54 | 416821.14 |
589 | 2007.08.28 00:01 | buy | 295 | 0.10 | 667.30 | 640.30 | 718.30 | ||
590 | 2007.08.28 19:01 | close | 295 | 0.10 | 665.10 | 640.30 | 718.30 | -2650.12 | 414171.02 |
591 | 2007.08.28 19:01 | sell | 296 | 0.10 | 665.10 | 692.10 | 614.10 | ||
592 | 2007.08.29 15:00 | close | 296 | 0.10 | 665.80 | 692.10 | 614.10 | -848.39 | 413322.63 |
593 | 2007.08.29 15:00 | buy | 297 | 0.10 | 665.80 | 638.80 | 716.80 | ||
594 | 2007.08.30 10:00 | close | 297 | 0.10 | 665.80 | 638.80 | 716.80 | 0.87 | 413323.50 |
595 | 2007.08.30 10:00 | sell | 298 | 0.10 | 665.80 | 692.80 | 614.80 | ||
596 | 2007.08.30 19:00 | close | 298 | 0.10 | 666.30 | 692.80 | 614.80 | -602.38 | 412721.12 |
597 | 2007.08.30 19:00 | buy | 299 | 0.10 | 666.30 | 639.30 | 717.30 | ||
598 | 2007.09.04 04:00 | close | 299 | 0.10 | 672.20 | 639.30 | 717.30 | 7108.01 | 419829.12 |
599 | 2007.09.04 07:02 | sell | 300 | 0.10 | 672.60 | 699.60 | 621.60 | ||
600 | 2007.09.05 01:00 | close | 300 | 0.10 | 681.90 | 699.60 | 621.60 | -11209.32 | 408619.80 |
601 | 2007.09.05 01:00 | buy | 301 | 0.10 | 681.90 | 654.90 | 732.90 | ||
602 | 2007.09.05 11:01 | close | 301 | 0.10 | 679.50 | 654.90 | 732.90 | -2891.04 | 405728.76 |
603 | 2007.09.05 11:01 | sell | 302 | 0.10 | 679.50 | 706.50 | 628.50 | ||
604 | 2007.09.05 23:02 | close | 302 | 0.10 | 682.00 | 706.50 | 628.50 | -3011.90 | 402716.86 |
605 | 2007.09.05 23:02 | buy | 303 | 0.10 | 682.00 | 655.00 | 733.00 | ||
606 | 2007.09.10 04:01 | close | 303 | 0.10 | 700.30 | 655.00 | 733.00 | 22045.63 | 424762.49 |
607 | 2007.09.10 04:01 | sell | 304 | 0.10 | 700.30 | 727.30 | 649.30 | ||
608 | 2007.09.11 20:00 | close | 304 | 0.10 | 712.40 | 727.30 | 649.30 | -14582.65 | 410179.84 |
609 | 2007.09.11 20:00 | buy | 305 | 0.10 | 712.40 | 685.40 | 763.40 | ||
610 | 2007.09.12 18:00 | close | 305 | 0.10 | 709.60 | 685.40 | 763.40 | -3372.59 | 406807.25 |
611 | 2007.09.12 18:00 | sell | 306 | 0.10 | 709.60 | 736.60 | 658.60 | ||
612 | 2007.09.14 17:00 | close | 306 | 0.10 | 714.80 | 736.60 | 658.60 | -6284.99 | 400522.26 |
613 | 2007.09.14 18:00 | buy | 307 | 0.10 | 713.80 | 686.80 | 764.80 | ||
614 | 2007.09.17 02:00 | close | 307 | 0.10 | 707.90 | 686.80 | 764.80 | -7106.85 | 393415.41 |
615 | 2007.09.17 02:00 | sell | 308 | 0.10 | 707.90 | 734.90 | 656.90 | ||
616 | 2007.09.17 06:01 | close | 308 | 0.10 | 710.30 | 734.90 | 656.90 | -2891.43 | 390523.98 |
617 | 2007.09.17 12:00 | buy | 309 | 0.10 | 709.60 | 682.60 | 760.60 | ||
618 | 2007.09.18 20:02 | close | 309 | 0.10 | 715.50 | 682.60 | 760.60 | 7107.43 | 397631.41 |
619 | 2007.09.19 02:00 | buy | 310 | 0.10 | 724.10 | 697.10 | 775.10 | ||
620 | 2007.09.19 15:00 | close | 310 | 0.10 | 722.20 | 697.10 | 775.10 | -2288.74 | 395342.67 |
621 | 2007.09.19 15:00 | sell | 311 | 0.10 | 722.20 | 749.20 | 671.20 | ||
622 | 2007.09.20 18:00 | close | 311 | 0.10 | 736.70 | 749.20 | 671.20 | -17484.20 | 377858.47 |
623 | 2007.09.20 18:00 | buy | 312 | 0.10 | 736.70 | 709.70 | 787.70 | ||
624 | 2007.09.24 02:00 | close | 312 | 0.10 | 730.90 | 709.70 | 787.70 | -6986.10 | 370872.37 |
625 | 2007.09.24 10:00 | sell | 313 | 0.10 | 733.90 | 760.90 | 682.90 | ||
626 | 2007.09.25 20:02 | close | 313 | 0.10 | 731.20 | 760.90 | 682.90 | 3247.79 | 374120.16 |
627 | 2007.09.25 20:02 | buy | 314 | 0.10 | 731.20 | 704.20 | 782.20 | ||
628 | 2007.10.01 17:00 | close | 314 | 0.10 | 746.00 | 704.20 | 782.20 | 17829.81 | 391949.98 |
629 | 2007.10.01 17:00 | sell | 315 | 0.10 | 746.00 | 773.00 | 695.00 | ||
630 | 2007.10.04 05:01 | close | 315 | 0.10 | 727.30 | 773.00 | 695.00 | 22503.71 | 414453.69 |
631 | 2007.10.04 06:01 | buy | 316 | 0.10 | 726.40 | 699.40 | 777.40 | ||
632 | 2007.10.08 12:04 | close | 316 | 0.10 | 737.00 | 699.40 | 777.40 | 12769.34 | 427223.03 |
633 | 2007.10.08 19:00 | sell | 317 | 0.10 | 733.40 | 760.40 | 682.40 | ||
634 | 2007.10.10 04:02 | close | 317 | 0.10 | 738.90 | 760.40 | 682.40 | -6636.30 | 420586.73 |
635 | 2007.10.10 04:02 | buy | 318 | 0.10 | 738.90 | 711.90 | 789.90 | ||
636 | 2007.10.12 01:01 | close | 318 | 0.10 | 747.80 | 711.90 | 789.90 | 10722.10 | 431308.83 |
637 | 2007.10.12 02:02 | sell | 319 | 0.10 | 748.60 | 775.60 | 697.60 | ||
638 | 2007.10.12 20:01 | close | 319 | 0.10 | 748.90 | 775.60 | 697.60 | -361.42 | 430947.41 |
639 | 2007.10.15 01:01 | buy | 320 | 0.10 | 748.70 | 721.70 | 799.70 | ||
640 | 2007.10.15 10:00 | close | 320 | 0.10 | 755.30 | 721.70 | 799.70 | 7950.36 | 438897.77 |
641 | 2007.10.15 23:02 | buy | 321 | 0.10 | 759.70 | 732.70 | 810.70 | ||
642 | 2007.10.16 18:00 | close | 321 | 0.10 | 759.00 | 732.70 | 810.70 | -842.93 | 438054.83 |
643 | 2007.10.16 18:00 | sell | 322 | 0.10 | 759.00 | 786.00 | 708.00 | ||
644 | 2007.10.18 17:01 | close | 322 | 0.10 | 763.60 | 786.00 | 708.00 | -5562.14 | 432492.70 |
645 | 2007.10.18 17:01 | buy | 323 | 0.10 | 763.60 | 736.60 | 814.60 | ||
646 | 2007.10.22 05:00 | close | 323 | 0.10 | 758.30 | 736.60 | 814.60 | -6383.80 | 426108.90 |
647 | 2007.10.22 05:00 | sell | 324 | 0.10 | 758.30 | 785.30 | 707.30 | ||
648 | 2007.10.23 14:00 | close | 324 | 0.10 | 759.70 | 785.30 | 707.30 | -1691.72 | 424417.18 |
649 | 2007.10.23 14:00 | buy | 325 | 0.10 | 759.70 | 732.70 | 810.70 | ||
650 | 2007.10.29 15:00 | close | 325 | 0.10 | 787.40 | 732.70 | 810.70 | 33369.15 | 457786.33 |
651 | 2007.10.29 15:00 | sell | 326 | 0.10 | 787.40 | 814.40 | 736.40 | ||
652 | 2007.10.31 14:00 | close | 326 | 0.10 | 785.50 | 814.40 | 736.40 | 2278.92 | 460065.25 |
653 | 2007.10.31 15:00 | buy | 327 | 0.10 | 784.70 | 757.70 | 835.70 | ||
654 | 2007.11.02 16:00 | close | 327 | 0.10 | 795.10 | 757.70 | 835.70 | 12529.00 | 472594.25 |
655 | 2007.11.02 16:00 | sell | 328 | 0.10 | 795.10 | 822.10 | 744.10 | ||
656 | 2007.11.05 15:00 | close | 328 | 0.10 | 804.30 | 822.10 | 744.10 | -11088.85 | 461505.40 |
657 | 2007.11.05 15:00 | buy | 329 | 0.10 | 804.30 | 777.30 | 855.30 | ||
658 | 2007.11.07 20:00 | close | 329 | 0.10 | 831.70 | 777.30 | 855.30 | 33006.62 | 494512.02 |
659 | 2007.11.07 20:00 | sell | 330 | 0.10 | 831.70 | 858.70 | 780.70 | ||
660 | 2007.11.11 23:02 | close | 330 | 0.10 | 832.00 | 858.70 | 780.70 | -381.67 | 494130.35 |
661 | 2007.11.11 23:02 | buy | 331 | 0.10 | 832.00 | 805.00 | 883.00 | ||
662 | 2007.11.12 04:02 | close | 331 | 0.10 | 824.50 | 805.00 | 883.00 | -9034.21 | 485096.14 |
663 | 2007.11.12 04:02 | sell | 332 | 0.10 | 824.50 | 851.50 | 773.50 | ||
664 | 2007.11.13 10:01 | close | 332 | 0.10 | 802.10 | 851.50 | 773.50 | 26981.56 | 512077.70 |
665 | 2007.11.13 10:01 | buy | 333 | 0.10 | 802.10 | 775.10 | 853.10 | ||
666 | 2007.11.15 13:00 | close | 333 | 0.10 | 803.30 | 775.10 | 853.10 | 1446.68 | 513524.38 |
667 | 2007.11.15 13:00 | sell | 334 | 0.10 | 803.30 | 830.30 | 752.30 | ||
668 | 2007.11.19 09:00 | close | 334 | 0.10 | 790.20 | 830.30 | 752.30 | 15772.24 | 529296.62 |
669 | 2007.11.19 09:00 | buy | 335 | 0.10 | 790.20 | 763.20 | 841.20 | ||
670 | 2007.11.20 06:00 | close | 335 | 0.10 | 776.60 | 763.20 | 841.20 | -16382.27 | 512914.35 |
671 | 2007.11.20 17:00 | buy | 336 | 0.10 | 794.40 | 767.40 | 845.40 | ||
672 | 2007.11.22 11:02 | close | 336 | 0.10 | 802.10 | 767.40 | 845.40 | 9276.58 | 522190.92 |
673 | 2007.11.22 12:03 | sell | 337 | 0.10 | 802.70 | 829.70 | 751.70 | ||
674 | 2007.11.23 10:00 | close | 337 | 0.10 | 812.10 | 829.70 | 751.70 | -11329.81 | 510861.11 |
675 | 2007.11.23 10:00 | buy | 338 | 0.10 | 812.10 | 785.10 | 863.10 | ||
676 | 2007.11.26 18:00 | close | 338 | 0.10 | 825.40 | 785.10 | 863.10 | 16021.47 | 526882.58 |
677 | 2007.11.26 18:00 | sell | 339 | 0.10 | 825.40 | 852.40 | 774.40 | ||
678 | 2007.11.28 22:00 | close | 339 | 0.10 | 805.90 | 852.40 | 774.40 | 23482.70 | 550365.28 |
679 | 2007.11.28 22:00 | buy | 340 | 0.10 | 805.90 | 778.90 | 856.90 | ||
680 | 2007.11.30 01:00 | close | 340 | 0.10 | 793.80 | 778.90 | 856.90 | -14574.50 | 535790.78 |
681 | 2007.11.30 01:00 | sell | 341 | 0.10 | 793.80 | 820.80 | 742.80 | ||
682 | 2007.11.30 04:00 | close | 341 | 0.10 | 798.40 | 820.80 | 742.80 | -5541.89 | 530248.89 |
683 | 2007.11.30 05:00 | buy | 342 | 0.10 | 797.40 | 770.40 | 848.40 | ||
684 | 2007.11.30 19:00 | close | 342 | 0.10 | 782.50 | 770.40 | 848.40 | -17948.54 | 512300.35 |
685 | 2007.11.30 19:00 | sell | 343 | 0.10 | 782.50 | 809.50 | 731.50 | ||
686 | 2007.12.03 18:00 | close | 343 | 0.10 | 786.50 | 809.50 | 731.50 | -4824.10 | 507476.25 |
687 | 2007.12.03 18:00 | buy | 344 | 0.10 | 786.50 | 759.50 | 837.50 | ||
688 | 2007.12.05 18:00 | close | 344 | 0.10 | 796.60 | 759.50 | 837.50 | 12167.04 | 519643.29 |
689 | 2007.12.05 18:00 | sell | 345 | 0.10 | 796.60 | 823.60 | 745.60 | ||
690 | 2007.12.07 16:00 | close | 345 | 0.10 | 794.10 | 823.60 | 745.60 | 2991.66 | 522634.95 |
691 | 2007.12.07 16:00 | buy | 346 | 0.10 | 794.10 | 767.10 | 845.10 | ||
692 | 2007.12.12 04:02 | close | 346 | 0.10 | 802.60 | 767.10 | 845.10 | 10239.97 | 532874.92 |
693 | 2007.12.12 04:02 | sell | 347 | 0.10 | 802.60 | 829.60 | 751.60 | ||
694 | 2007.12.17 04:01 | close | 347 | 0.10 | 796.90 | 829.60 | 751.60 | 6841.84 | 539716.76 |
695 | 2007.12.17 04:01 | buy | 348 | 0.10 | 796.90 | 769.90 | 847.90 | ||
696 | 2007.12.20 09:01 | close | 348 | 0.10 | 800.70 | 769.90 | 847.90 | 4578.93 | 544295.69 |
697 | 2007.12.20 09:01 | sell | 349 | 0.10 | 800.70 | 827.70 | 749.70 | ||
698 | 2007.12.21 08:00 | close | 349 | 0.10 | 800.50 | 827.70 | 749.70 | 235.89 | 544531.58 |
699 | 2007.12.21 08:00 | buy | 350 | 0.10 | 800.50 | 773.50 | 851.50 | ||
700 | 2007.12.26 03:01 | close | 350 | 0.10 | 809.70 | 773.50 | 851.50 | 11083.19 | 555614.77 |
701 | 2007.12.26 03:01 | sell | 351 | 0.10 | 809.70 | 836.70 | 758.70 | ||
702 | 2007.12.26 23:01 | close | 351 | 0.10 | 824.80 | 836.70 | 758.70 | -18191.88 | 537422.89 |
703 | 2007.12.26 23:01 | buy | 352 | 0.10 | 824.80 | 797.80 | 875.80 | ||
704 | 2007.12.28 08:01 | close | 352 | 0.10 | 826.50 | 797.80 | 875.80 | 2048.98 | 539471.86 |
705 | 2007.12.28 08:01 | sell | 353 | 0.10 | 826.50 | 853.50 | 775.50 | ||
706 | 2007.12.31 02:00 | close | 353 | 0.10 | 841.80 | 853.50 | 775.50 | -18437.89 | 521033.97 |
707 | 2007.12.31 02:00 | buy | 354 | 0.10 | 841.80 | 814.80 | 892.80 | ||
708 | 2007.12.31 14:00 | close | 354 | 0.10 | 836.80 | 814.80 | 892.80 | -6023.00 | 515010.97 |
709 | 2007.12.31 14:00 | sell | 355 | 0.10 | 836.80 | 863.80 | 785.80 | ||
710 | 2008.01.02 16:00 | close | 355 | 0.10 | 845.30 | 863.80 | 785.80 | -10250.58 | 504760.40 |
711 | 2008.01.03 06:01 | sell | 356 | 0.10 | 856.10 | 883.10 | 805.10 | ||
712 | 2008.01.03 13:00 | close | 356 | 0.10 | 865.90 | 883.10 | 805.10 | -11806.64 | 492953.76 |
713 | 2008.01.03 13:00 | buy | 357 | 0.10 | 865.90 | 838.90 | 916.90 | ||
714 | 2008.01.04 13:02 | close | 357 | 0.10 | 861.20 | 838.90 | 916.90 | -5661.33 | 487292.42 |
715 | 2008.01.04 13:02 | sell | 358 | 0.10 | 861.20 | 888.20 | 810.20 | ||
716 | 2008.01.08 06:00 | close | 358 | 0.10 | 862.20 | 888.20 | 810.20 | -1214.88 | 486077.55 |
717 | 2008.01.08 11:00 | buy | 359 | 0.10 | 873.50 | 846.50 | 924.50 | ||
718 | 2008.01.09 16:00 | close | 359 | 0.10 | 877.00 | 846.50 | 924.50 | 4216.39 | 490293.94 |
719 | 2008.01.09 16:00 | sell | 360 | 0.10 | 877.00 | 904.00 | 826.00 | ||
720 | 2008.01.11 13:01 | close | 360 | 0.10 | 890.10 | 904.00 | 826.00 | -15802.60 | 474491.34 |
721 | 2008.01.11 16:00 | buy | 361 | 0.10 | 892.20 | 865.20 | 943.20 | ||
722 | 2008.01.14 21:00 | close | 361 | 0.10 | 904.00 | 865.20 | 943.20 | 14214.57 | 488705.91 |
723 | 2008.01.14 21:00 | sell | 362 | 0.10 | 904.00 | 931.00 | 853.00 | ||
724 | 2008.01.17 16:00 | close | 362 | 0.10 | 888.90 | 931.00 | 853.00 | 18166.58 | 506872.49 |
725 | 2008.01.17 16:00 | buy | 363 | 0.10 | 888.90 | 861.90 | 939.90 | ||
726 | 2008.01.18 05:00 | close | 363 | 0.10 | 872.70 | 861.90 | 939.90 | -19514.23 | 487358.26 |
727 | 2008.01.18 10:00 | buy | 364 | 0.10 | 875.90 | 848.90 | 926.90 | ||
728 | 2008.01.21 14:00 | close | 364 | 0.10 | 871.00 | 848.90 | 926.90 | -5902.25 | 481456.01 |
729 | 2008.01.21 14:00 | sell | 365 | 0.10 | 871.00 | 898.00 | 820.00 | ||
730 | 2008.01.22 18:00 | close | 365 | 0.10 | 889.20 | 898.00 | 820.00 | -21931.69 | 459524.32 |
731 | 2008.01.22 20:01 | buy | 366 | 0.10 | 889.70 | 862.70 | 940.70 | ||
732 | 2008.01.27 23:01 | close | 366 | 0.10 | 913.50 | 862.70 | 940.70 | 28670.93 | 488195.24 |
733 | 2008.01.27 23:01 | sell | 367 | 0.10 | 913.50 | 940.50 | 862.50 | ||
734 | 2008.01.31 22:00 | close | 367 | 0.10 | 925.50 | 940.50 | 862.50 | -14487.48 | 473707.77 |
735 | 2008.01.31 22:00 | buy | 368 | 0.10 | 925.50 | 898.50 | 976.50 | ||
736 | 2008.02.01 20:00 | close | 368 | 0.10 | 907.20 | 898.50 | 976.50 | -22043.89 | 451663.88 |
737 | 2008.02.01 20:00 | sell | 369 | 0.10 | 907.20 | 934.20 | 856.20 | ||
738 | 2008.02.05 20:00 | close | 369 | 0.10 | 890.00 | 934.20 | 856.20 | 20711.75 | 472375.63 |
739 | 2008.02.05 20:00 | buy | 370 | 0.10 | 890.00 | 863.00 | 941.00 | ||
740 | 2008.02.08 16:00 | close | 370 | 0.10 | 915.50 | 863.00 | 941.00 | 30718.75 | 503094.37 |
741 | 2008.02.08 16:00 | sell | 371 | 0.10 | 915.50 | 942.50 | 864.50 | ||
742 | 2008.02.11 04:00 | close | 371 | 0.10 | 921.80 | 942.50 | 864.50 | -7595.05 | 495499.33 |
743 | 2008.02.11 04:00 | buy | 372 | 0.10 | 921.80 | 894.80 | 972.80 | ||
744 | 2008.02.11 20:00 | close | 372 | 0.10 | 922.70 | 894.80 | 972.80 | 1084.14 | 496583.47 |
745 | 2008.02.11 20:00 | sell | 373 | 0.10 | 922.70 | 949.70 | 871.70 | ||
746 | 2008.02.14 03:00 | close | 373 | 0.10 | 907.10 | 949.70 | 871.70 | 18768.95 | 515352.42 |
747 | 2008.02.14 03:00 | buy | 374 | 0.10 | 907.10 | 880.10 | 958.10 | ||
748 | 2008.02.15 20:00 | close | 374 | 0.10 | 903.30 | 880.10 | 958.10 | -4577.19 | 510775.23 |
749 | 2008.02.18 01:00 | sell | 375 | 0.10 | 902.90 | 929.90 | 851.90 | ||
750 | 2008.02.19 03:01 | close | 375 | 0.10 | 907.40 | 929.90 | 851.90 | -5426.48 | 505348.75 |
751 | 2008.02.19 06:00 | buy | 376 | 0.10 | 908.00 | 881.00 | 959.00 | ||
752 | 2008.02.20 16:00 | close | 376 | 0.10 | 920.90 | 881.00 | 959.00 | 15539.63 | 520888.38 |
753 | 2008.02.20 16:00 | sell | 377 | 0.10 | 920.90 | 947.90 | 869.90 | ||
754 | 2008.02.21 09:40 | s/l | 377 | 0.10 | 947.90 | 947.90 | 869.90 | -32543.70 | 488344.68 |
755 | 2008.02.22 12:00 | buy | 378 | 0.10 | 946.10 | 919.10 | 997.10 | ||
756 | 2008.02.22 18:00 | close | 378 | 0.10 | 943.60 | 919.10 | 997.10 | -3011.50 | 485333.18 |
757 | 2008.02.22 18:00 | sell | 379 | 0.10 | 943.60 | 970.60 | 892.60 | ||
758 | 2008.02.26 22:00 | close | 379 | 0.10 | 948.90 | 970.60 | 892.60 | -6395.34 | 478937.84 |
759 | 2008.02.26 22:00 | buy | 380 | 0.10 | 948.90 | 921.90 | 999.90 | ||
760 | 2008.02.28 17:00 | close | 380 | 0.10 | 964.50 | 921.90 | 999.90 | 18792.92 | 497730.76 |
761 | 2008.02.28 17:00 | sell | 381 | 0.10 | 964.50 | 991.50 | 913.50 | ||
762 | 2008.03.03 04:00 | close | 381 | 0.10 | 980.00 | 991.50 | 913.50 | -18683.90 | 479046.86 |
763 | 2008.03.03 04:00 | buy | 382 | 0.10 | 980.00 | 953.00 | 1031.00 | ||
764 | 2008.03.03 15:00 | close | 382 | 0.10 | 985.60 | 953.00 | 1031.00 | 6745.76 | 485792.62 |
765 | 2008.03.03 18:00 | sell | 383 | 0.10 | 985.70 | 1012.70 | 934.70 | ||
766 | 2008.03.04 15:00 | close | 383 | 0.10 | 982.70 | 1012.70 | 934.70 | 3609.22 | 489401.84 |
767 | 2008.03.04 21:00 | sell | 384 | 0.10 | 960.10 | 987.10 | 909.10 | ||
768 | 2008.03.05 17:19 | s/l | 384 | 0.10 | 987.10 | 987.10 | 909.10 | -32533.58 | 456868.26 |
769 | 2008.03.05 20:00 | buy | 385 | 0.10 | 984.10 | 957.10 | 1035.10 | ||
770 | 2008.03.07 17:00 | close | 385 | 0.10 | 976.30 | 957.10 | 1035.10 | -9394.72 | 447473.54 |
771 | 2008.03.07 17:00 | sell | 386 | 0.10 | 976.30 | 1003.30 | 925.30 | ||
772 | 2008.03.10 21:00 | close | 386 | 0.10 | 971.40 | 1003.30 | 925.30 | 5898.27 | 453371.81 |
773 | 2008.03.11 01:00 | buy | 387 | 0.10 | 973.30 | 946.30 | 1024.30 | ||
774 | 2008.03.14 19:01 | close | 387 | 0.10 | 999.10 | 946.30 | 1024.30 | 31080.13 | 484451.93 |
775 | 2008.03.14 19:01 | sell | 388 | 0.10 | 999.10 | 1026.10 | 948.10 | ||
776 | 2008.03.17 02:28 | s/l | 388 | 0.10 | 1026.10 | 1026.10 | 948.10 | -32533.58 | 451918.35 |
777 | 2008.03.19 13:00 | buy | 389 | 0.10 | 988.40 | 961.40 | 1039.40 | ||
778 | 2008.03.19 14:45 | s/l | 389 | 0.10 | 961.40 | 961.40 | 1039.40 | -32524.20 | 419394.15 |
779 | 2008.03.19 19:00 | sell | 390 | 0.10 | 944.30 | 971.30 | 893.30 | ||
780 | 2008.03.20 19:00 | close | 390 | 0.10 | 921.60 | 971.30 | 893.30 | 27332.87 | 446727.03 |
781 | 2008.03.20 20:03 | buy | 391 | 0.10 | 915.00 | 888.00 | 966.00 | ||
782 | 2008.03.21 08:01 | close | 391 | 0.10 | 917.50 | 888.00 | 966.00 | 3011.79 | 449738.81 |
783 | 2008.03.21 08:01 | sell | 392 | 0.10 | 917.50 | 944.50 | 866.50 | ||
784 | 2008.03.24 00:00 | close | 392 | 0.10 | 913.60 | 944.50 | 866.50 | 4693.50 | 454432.32 |
785 | 2008.03.24 00:00 | buy | 393 | 0.10 | 913.60 | 886.60 | 964.60 | ||
786 | 2008.03.27 11:00 | close | 393 | 0.10 | 947.20 | 886.60 | 964.60 | 40476.01 | 494908.32 |
787 | 2008.03.27 11:00 | sell | 394 | 0.10 | 947.20 | 974.20 | 896.20 | ||
788 | 2008.03.31 08:01 | close | 394 | 0.10 | 932.00 | 974.20 | 896.20 | 18302.23 | 513210.55 |
789 | 2008.03.31 11:00 | buy | 395 | 0.10 | 936.90 | 909.90 | 987.90 | ||
790 | 2008.03.31 21:00 | close | 395 | 0.10 | 915.40 | 909.90 | 987.90 | -25898.90 | 487311.65 |
791 | 2008.03.31 21:00 | sell | 396 | 0.10 | 915.40 | 942.40 | 864.40 | ||
792 | 2008.04.02 17:00 | close | 396 | 0.10 | 888.20 | 942.40 | 864.40 | 32759.35 | 520071.00 |
793 | 2008.04.02 17:00 | buy | 397 | 0.10 | 888.20 | 861.20 | 939.20 | ||
794 | 2008.04.04 21:00 | close | 397 | 0.10 | 914.20 | 861.20 | 939.20 | 31320.76 | 551391.76 |
795 | 2008.04.07 10:00 | buy | 398 | 0.10 | 912.70 | 885.70 | 963.70 | ||
796 | 2008.04.08 09:00 | close | 398 | 0.10 | 920.30 | 885.70 | 963.70 | 9155.25 | 560547.01 |
797 | 2008.04.08 10:01 | sell | 399 | 0.10 | 922.80 | 949.80 | 871.80 | ||
798 | 2008.04.09 21:00 | close | 399 | 0.10 | 934.20 | 949.80 | 871.80 | -13739.32 | 546807.69 |
799 | 2008.04.09 21:00 | buy | 400 | 0.10 | 934.20 | 907.20 | 985.20 | ||
800 | 2008.04.11 00:00 | close | 400 | 0.10 | 928.50 | 907.20 | 985.20 | -6865.06 | 539942.63 |
801 | 2008.04.11 00:00 | sell | 401 | 0.10 | 928.50 | 955.50 | 877.50 | ||
802 | 2008.04.14 18:00 | close | 401 | 0.10 | 927.70 | 955.50 | 877.50 | 958.75 | 540901.38 |
803 | 2008.04.14 18:00 | buy | 402 | 0.10 | 927.70 | 900.70 | 978.70 | ||
804 | 2008.04.17 10:01 | close | 402 | 0.10 | 948.60 | 900.70 | 978.70 | 25177.59 | 566078.96 |
805 | 2008.04.18 07:00 | buy | 403 | 0.10 | 944.50 | 917.50 | 995.50 | ||
806 | 2008.04.18 14:21 | s/l | 403 | 0.10 | 917.50 | 917.50 | 995.50 | -32524.20 | 533554.76 |
807 | 2008.04.18 17:00 | sell | 404 | 0.10 | 911.70 | 938.70 | 860.70 | ||
808 | 2008.04.21 18:00 | close | 404 | 0.10 | 914.10 | 938.70 | 860.70 | -2896.49 | 530658.27 |
809 | 2008.04.21 22:00 | buy | 405 | 0.10 | 915.70 | 888.70 | 966.70 | ||
810 | 2008.04.22 04:00 | close | 405 | 0.10 | 915.20 | 888.70 | 966.70 | -602.01 | 530056.26 |
811 | 2008.04.22 04:00 | sell | 406 | 0.10 | 915.20 | 942.20 | 864.20 | ||
812 | 2008.04.22 12:01 | close | 406 | 0.10 | 920.40 | 942.20 | 864.20 | -6264.75 | 523791.51 |
813 | 2008.04.22 12:01 | buy | 407 | 0.10 | 920.40 | 893.40 | 971.40 | ||
814 | 2008.04.23 17:00 | close | 407 | 0.10 | 901.90 | 893.40 | 971.40 | -22284.81 | 501506.70 |
815 | 2008.04.23 17:00 | sell | 408 | 0.10 | 901.90 | 928.90 | 850.90 | ||
816 | 2008.04.25 18:00 | close | 408 | 0.10 | 888.90 | 928.90 | 850.90 | 15641.64 | 517148.34 |
817 | 2008.04.25 18:00 | buy | 409 | 0.10 | 888.90 | 861.90 | 939.90 | ||
818 | 2008.04.29 13:00 | close | 409 | 0.10 | 886.20 | 861.90 | 939.90 | -3251.84 | 513896.50 |
819 | 2008.04.29 13:00 | sell | 410 | 0.10 | 886.20 | 913.20 | 835.20 | ||
820 | 2008.05.01 05:00 | close | 410 | 0.10 | 879.10 | 913.20 | 835.20 | 8533.55 | 522430.05 |
821 | 2008.05.01 05:00 | buy | 411 | 0.10 | 879.10 | 852.10 | 930.10 | ||
822 | 2008.05.01 15:38 | s/l | 411 | 0.10 | 852.10 | 852.10 | 930.10 | -32524.20 | 489905.85 |
823 | 2008.05.07 01:03 | sell | 412 | 0.10 | 875.90 | 902.90 | 824.90 | ||
824 | 2008.05.08 20:04 | close | 412 | 0.10 | 881.70 | 902.90 | 824.90 | -7002.79 | 482903.07 |
825 | 2008.05.08 20:04 | buy | 413 | 0.10 | 881.70 | 854.70 | 932.70 | ||
826 | 2008.05.12 12:00 | close | 413 | 0.10 | 881.90 | 854.70 | 932.70 | 241.50 | 483144.57 |
827 | 2008.05.12 12:00 | sell | 414 | 0.10 | 881.90 | 908.90 | 830.90 | ||
828 | 2008.05.15 10:00 | close | 414 | 0.10 | 866.60 | 908.90 | 830.90 | 18407.52 | 501552.09 |
829 | 2008.05.15 10:00 | buy | 415 | 0.10 | 866.60 | 839.60 | 917.60 | ||
830 | 2008.05.19 19:00 | close | 415 | 0.10 | 905.00 | 839.60 | 917.60 | 46257.22 | 547809.31 |
831 | 2008.05.19 19:00 | sell | 416 | 0.10 | 905.00 | 932.00 | 854.00 | ||
832 | 2008.05.21 20:45 | s/l | 416 | 0.10 | 932.00 | 932.00 | 854.00 | -32538.64 | 515270.67 |
833 | 2008.05.21 22:00 | buy | 417 | 0.10 | 931.10 | 904.10 | 982.10 | ||
834 | 2008.05.22 15:00 | close | 417 | 0.10 | 924.90 | 904.10 | 982.10 | -7467.65 | 507803.02 |
835 | 2008.05.22 15:00 | sell | 418 | 0.10 | 924.90 | 951.90 | 873.90 | ||
836 | 2008.05.26 10:00 | close | 418 | 0.10 | 926.30 | 951.90 | 873.90 | -1696.79 | 506106.23 |
837 | 2008.05.26 10:00 | buy | 419 | 0.10 | 926.30 | 899.30 | 977.30 | ||
838 | 2008.05.27 11:00 | close | 419 | 0.10 | 924.40 | 899.30 | 977.30 | -2288.45 | 503817.78 |
839 | 2008.05.27 11:00 | sell | 420 | 0.10 | 924.40 | 951.40 | 873.40 | ||
840 | 2008.05.29 11:00 | close | 420 | 0.10 | 898.20 | 951.40 | 873.40 | 31544.47 | 535362.25 |
841 | 2008.05.29 11:00 | buy | 421 | 0.10 | 898.20 | 871.20 | 949.20 | ||
842 | 2008.05.30 09:23 | s/l | 421 | 0.10 | 871.20 | 871.20 | 949.20 | -32523.91 | 502838.34 |
843 | 2008.06.03 17:00 | sell | 422 | 0.10 | 882.20 | 909.20 | 831.20 | ||
844 | 2008.06.05 20:00 | close | 422 | 0.10 | 873.70 | 909.20 | 831.20 | 10220.22 | 513058.56 |
845 | 2008.06.05 20:00 | buy | 423 | 0.10 | 873.70 | 846.70 | 924.70 | ||
846 | 2008.06.09 23:00 | close | 423 | 0.10 | 892.40 | 846.70 | 924.70 | 22526.60 | 535585.16 |
847 | 2008.06.09 23:00 | sell | 424 | 0.10 | 892.40 | 919.40 | 841.40 | ||
848 | 2008.06.11 13:00 | close | 424 | 0.10 | 873.80 | 919.40 | 841.40 | 22398.41 | 557983.57 |
849 | 2008.06.11 13:00 | buy | 425 | 0.10 | 873.80 | 846.80 | 924.80 | ||
850 | 2008.06.13 14:02 | close | 425 | 0.10 | 862.70 | 846.80 | 924.80 | -13369.90 | 544613.67 |
851 | 2008.06.13 14:02 | sell | 426 | 0.10 | 862.70 | 889.70 | 811.70 | ||
852 | 2008.06.16 08:00 | close | 426 | 0.10 | 870.70 | 889.70 | 811.70 | -9643.14 | 534970.53 |
853 | 2008.06.16 08:00 | buy | 427 | 0.10 | 870.70 | 843.70 | 921.70 | ||
854 | 2008.06.17 04:00 | close | 427 | 0.10 | 883.80 | 843.70 | 921.70 | 15780.55 | 550751.08 |
855 | 2008.06.17 11:01 | buy | 428 | 0.10 | 884.00 | 857.00 | 935.00 | ||
856 | 2008.06.18 03:00 | close | 428 | 0.10 | 883.80 | 857.00 | 935.00 | -240.63 | 550510.45 |
857 | 2008.06.18 03:00 | sell | 429 | 0.10 | 883.80 | 910.80 | 832.80 | ||
858 | 2008.06.18 22:00 | close | 429 | 0.10 | 894.30 | 910.80 | 832.80 | -12649.98 | 537860.47 |
859 | 2008.06.19 00:01 | buy | 430 | 0.10 | 894.40 | 867.40 | 945.40 | ||
860 | 2008.06.20 21:01 | close | 430 | 0.10 | 901.10 | 867.40 | 945.40 | 8071.11 | 545931.57 |
861 | 2008.06.20 21:01 | sell | 431 | 0.10 | 901.10 | 928.10 | 850.10 | ||
862 | 2008.06.23 05:01 | close | 431 | 0.10 | 905.50 | 928.10 | 850.10 | -5306.00 | 540625.58 |
863 | 2008.06.23 05:01 | buy | 432 | 0.10 | 905.50 | 878.50 | 956.50 | ||
864 | 2008.06.23 14:40 | s/l | 432 | 0.10 | 878.50 | 878.50 | 956.50 | -32524.20 | 508101.38 |
865 | 2008.06.23 16:00 | sell | 433 | 0.10 | 882.50 | 909.50 | 831.50 | ||
866 | 2008.06.25 12:00 | close | 433 | 0.10 | 886.00 | 909.50 | 831.50 | -4226.78 | 503874.60 |
867 | 2008.06.25 13:00 | buy | 434 | 0.10 | 885.30 | 858.30 | 936.30 | ||
868 | 2008.06.30 13:00 | close | 434 | 0.10 | 933.40 | 858.30 | 936.30 | 57942.71 | 561817.30 |
869 | 2008.06.30 13:00 | sell | 435 | 0.10 | 933.40 | 960.40 | 882.40 | ||
870 | 2008.07.02 19:00 | close | 435 | 0.10 | 942.70 | 960.40 | 882.40 | -11214.39 | 550602.91 |
871 | 2008.07.02 20:00 | buy | 436 | 0.10 | 942.20 | 915.20 | 993.20 | ||
872 | 2008.07.03 13:00 | close | 436 | 0.10 | 943.30 | 915.20 | 993.20 | 1325.93 | 551928.84 |
873 | 2008.07.03 13:00 | sell | 437 | 0.10 | 943.30 | 970.30 | 892.30 | ||
874 | 2008.07.08 01:01 | close | 437 | 0.10 | 924.70 | 970.30 | 892.30 | 22393.36 | 574322.20 |
875 | 2008.07.08 01:01 | buy | 438 | 0.10 | 924.70 | 897.70 | 975.70 | ||
876 | 2008.07.08 18:00 | close | 438 | 0.10 | 919.70 | 897.70 | 975.70 | -6023.00 | 568299.20 |
877 | 2008.07.08 18:00 | sell | 439 | 0.10 | 919.70 | 946.70 | 868.70 | ||
878 | 2008.07.09 06:00 | close | 439 | 0.10 | 918.40 | 946.70 | 868.70 | 1561.13 | 569860.33 |
879 | 2008.07.09 06:00 | buy | 440 | 0.10 | 918.40 | 891.40 | 969.40 | ||
880 | 2008.07.11 09:00 | close | 440 | 0.10 | 943.50 | 891.40 | 969.40 | 30236.62 | 600096.95 |
881 | 2008.07.11 17:00 | buy | 441 | 0.10 | 963.20 | 936.20 | 1014.20 | ||
882 | 2008.07.14 13:00 | close | 441 | 0.10 | 958.70 | 936.20 | 1014.20 | -5420.41 | 594676.54 |
883 | 2008.07.14 13:00 | sell | 442 | 0.10 | 958.70 | 985.70 | 907.70 | ||
884 | 2008.07.15 13:56 | s/l | 442 | 0.10 | 985.70 | 985.70 | 907.70 | -32533.58 | 562142.96 |
885 | 2008.07.17 20:00 | buy | 443 | 0.10 | 965.70 | 938.70 | 1016.70 | ||
886 | 2008.07.22 23:00 | close | 443 | 0.10 | 945.90 | 938.70 | 1016.70 | -23850.21 | 538292.75 |
887 | 2008.07.22 23:00 | sell | 444 | 0.10 | 945.90 | 972.90 | 894.90 | ||
888 | 2008.07.24 16:00 | close | 444 | 0.10 | 923.40 | 972.90 | 894.90 | 27086.86 | 565379.61 |
889 | 2008.07.24 16:00 | buy | 445 | 0.10 | 923.40 | 896.40 | 974.40 | ||
890 | 2008.07.29 06:01 | close | 445 | 0.10 | 931.60 | 896.40 | 974.40 | 9878.59 | 575258.20 |
891 | 2008.07.29 06:01 | sell | 446 | 0.10 | 931.60 | 958.60 | 880.60 | ||
892 | 2008.07.31 10:00 | close | 446 | 0.10 | 911.40 | 958.60 | 880.60 | 24315.92 | 599574.12 |
893 | 2008.07.31 10:00 | buy | 447 | 0.10 | 911.40 | 884.40 | 962.40 | ||
894 | 2008.08.04 03:00 | close | 447 | 0.10 | 910.30 | 884.40 | 962.40 | -1324.48 | 598249.64 |
895 | 2008.08.04 03:00 | sell | 448 | 0.10 | 910.30 | 937.30 | 859.30 | ||
896 | 2008.08.06 11:01 | close | 448 | 0.10 | 883.40 | 937.30 | 859.30 | 32397.93 | 630647.57 |
897 | 2008.08.06 11:01 | buy | 449 | 0.10 | 883.40 | 856.40 | 934.40 | ||
898 | 2008.08.08 04:01 | close | 449 | 0.10 | 868.60 | 856.40 | 934.40 | -17826.92 | 612820.65 |
899 | 2008.08.08 04:01 | sell | 450 | 0.10 | 868.60 | 895.60 | 817.60 | ||
900 | 2008.08.11 16:00 | close | 450 | 0.10 | 852.80 | 895.60 | 817.60 | 19030.15 | 631850.80 |
901 | 2008.08.11 18:00 | buy | 451 | 0.10 | 840.10 | 813.10 | 891.10 | ||
902 | 2008.08.12 00:01 | close | 451 | 0.10 | 822.80 | 813.10 | 891.10 | -20839.29 | 611011.51 |
903 | 2008.08.12 00:01 | sell | 452 | 0.10 | 822.80 | 849.80 | 771.80 | ||
904 | 2008.08.12 16:00 | close | 452 | 0.10 | 819.00 | 849.80 | 771.80 | 4578.09 | 615589.60 |
905 | 2008.08.12 16:00 | buy | 453 | 0.10 | 819.00 | 792.00 | 870.00 | ||
906 | 2008.08.13 03:00 | close | 453 | 0.10 | 816.20 | 792.00 | 870.00 | -3372.59 | 612217.00 |
907 | 2008.08.13 05:00 | sell | 454 | 0.10 | 809.70 | 836.70 | 758.70 | ||
908 | 2008.08.13 13:00 | close | 454 | 0.10 | 816.00 | 836.70 | 758.70 | -7589.99 | 604627.01 |
909 | 2008.08.13 13:00 | buy | 455 | 0.10 | 816.00 | 789.00 | 867.00 | ||
910 | 2008.08.14 20:00 | close | 455 | 0.10 | 812.00 | 789.00 | 867.00 | -4817.53 | 599809.48 |
911 | 2008.08.14 20:00 | sell | 456 | 0.10 | 812.00 | 839.00 | 761.00 | ||
912 | 2008.08.18 13:00 | close | 456 | 0.10 | 796.20 | 839.00 | 761.00 | 19025.09 | 618834.57 |
913 | 2008.08.18 14:00 | buy | 457 | 0.10 | 790.90 | 763.90 | 841.90 | ||
914 | 2008.08.20 18:00 | close | 457 | 0.10 | 808.00 | 763.90 | 841.90 | 20599.24 | 639433.81 |
915 | 2008.08.20 20:00 | sell | 458 | 0.10 | 809.50 | 836.50 | 758.50 | ||
916 | 2008.08.21 02:00 | close | 458 | 0.10 | 812.70 | 836.50 | 758.50 | -3870.41 | 635563.40 |
917 | 2008.08.21 02:00 | buy | 459 | 0.10 | 812.70 | 785.70 | 863.70 | ||
918 | 2008.08.22 18:00 | close | 459 | 0.10 | 824.80 | 785.70 | 863.70 | 14575.95 | 650139.35 |
919 | 2008.08.22 18:00 | sell | 460 | 0.10 | 824.80 | 851.80 | 773.80 | ||
920 | 2008.08.26 18:00 | close | 460 | 0.10 | 824.70 | 851.80 | 773.80 | 110.36 | 650249.71 |
921 | 2008.08.26 18:00 | buy | 461 | 0.10 | 824.70 | 797.70 | 875.70 | ||
922 | 2008.08.28 21:00 | close | 461 | 0.10 | 831.70 | 797.70 | 875.70 | 8433.36 | 658683.07 |
923 | 2008.08.28 21:00 | sell | 462 | 0.10 | 831.70 | 858.70 | 780.70 | ||
924 | 2008.09.02 21:00 | close | 462 | 0.10 | 807.10 | 858.70 | 780.70 | 29621.91 | 688304.98 |
925 | 2008.09.02 21:00 | buy | 463 | 0.10 | 807.10 | 780.10 | 858.10 | ||
926 | 2008.09.04 20:00 | close | 463 | 0.10 | 800.30 | 780.10 | 858.10 | -8190.12 | 680114.86 |
927 | 2008.09.05 03:00 | sell | 464 | 0.10 | 791.60 | 818.60 | 740.60 | ||
928 | 2008.09.05 09:00 | close | 464 | 0.10 | 797.60 | 818.60 | 740.60 | -7228.56 | 672886.30 |
929 | 2008.09.05 09:00 | buy | 465 | 0.10 | 797.60 | 770.60 | 848.60 | ||
930 | 2008.09.09 09:00 | close | 465 | 0.10 | 799.40 | 770.60 | 848.60 | 2168.86 | 675055.16 |
931 | 2008.09.09 09:00 | sell | 466 | 0.10 | 799.40 | 826.40 | 748.40 | ||
932 | 2008.09.10 17:00 | close | 466 | 0.10 | 767.50 | 826.40 | 748.40 | 38426.78 | 713481.94 |
933 | 2008.09.10 17:00 | buy | 467 | 0.10 | 767.50 | 740.50 | 818.50 | ||
934 | 2008.09.11 00:01 | close | 467 | 0.10 | 751.60 | 740.50 | 818.50 | -19152.27 | 694329.67 |
935 | 2008.09.11 00:01 | sell | 468 | 0.10 | 751.60 | 778.60 | 700.60 | ||
936 | 2008.09.12 03:00 | close | 468 | 0.10 | 749.50 | 778.60 | 700.60 | 2524.94 | 696854.61 |
937 | 2008.09.12 03:00 | buy | 469 | 0.10 | 749.50 | 722.50 | 800.50 | ||
938 | 2008.09.16 07:00 | close | 469 | 0.10 | 774.30 | 722.50 | 800.50 | 29874.66 | 726729.26 |
939 | 2008.09.16 07:00 | sell | 470 | 0.10 | 774.30 | 801.30 | 723.30 | ||
940 | 2008.09.17 13:00 | close | 470 | 0.10 | 782.00 | 801.30 | 723.30 | -9281.71 | 717447.55 |
941 | 2008.09.17 13:00 | buy | 471 | 0.10 | 782.00 | 755.00 | 833.00 | ||
942 | 2008.09.17 17:48 | t/p | 471 | 0.10 | 833.00 | 755.00 | 833.00 | 61434.60 | 778882.15 |
943 | 2008.09.19 07:00 | sell | 472 | 0.10 | 846.50 | 873.50 | 795.50 | ||
944 | 2008.09.19 15:33 | s/l | 472 | 0.10 | 873.50 | 873.50 | 795.50 | -32528.52 | 746353.63 |
945 | 2008.09.22 21:00 | buy | 473 | 0.10 | 900.30 | 873.30 | 951.30 | ||
946 | 2008.09.23 21:00 | close | 473 | 0.10 | 890.70 | 873.30 | 951.30 | -11563.87 | 734789.76 |
947 | 2008.09.23 21:00 | sell | 474 | 0.10 | 890.70 | 917.70 | 839.70 | ||
948 | 2008.09.25 11:00 | close | 474 | 0.10 | 886.60 | 917.70 | 839.70 | 4919.27 | 739709.04 |
949 | 2008.09.25 11:00 | buy | 475 | 0.10 | 886.60 | 859.60 | 937.60 | ||
950 | 2008.09.25 20:00 | close | 475 | 0.10 | 873.60 | 859.60 | 937.60 | -15659.80 | 724049.24 |
951 | 2008.09.25 20:00 | sell | 476 | 0.10 | 873.60 | 900.60 | 822.60 | ||
952 | 2008.09.26 03:00 | close | 476 | 0.10 | 881.00 | 900.60 | 822.60 | -8920.28 | 715128.96 |
953 | 2008.09.26 03:00 | buy | 477 | 0.10 | 881.00 | 854.00 | 932.00 | ||
954 | 2008.09.26 11:00 | close | 477 | 0.10 | 872.70 | 854.00 | 932.00 | -9998.18 | 705130.78 |
955 | 2008.09.26 11:00 | sell | 478 | 0.10 | 872.70 | 899.70 | 821.70 | ||
956 | 2008.09.26 15:49 | s/l | 478 | 0.10 | 899.70 | 899.70 | 821.70 | -32528.52 | 672602.26 |
957 | 2008.09.26 17:00 | buy | 479 | 0.10 | 893.40 | 866.40 | 944.40 | ||
958 | 2008.09.29 04:00 | close | 479 | 0.10 | 873.10 | 866.40 | 944.40 | -24453.09 | 648149.17 |
959 | 2008.09.29 04:00 | sell | 480 | 0.10 | 873.10 | 900.10 | 822.10 | ||
960 | 2008.09.29 15:00 | close | 480 | 0.10 | 882.20 | 900.10 | 822.10 | -10963.31 | 637185.86 |
961 | 2008.09.29 15:00 | buy | 481 | 0.10 | 882.20 | 855.20 | 933.20 | ||
962 | 2008.09.30 14:00 | close | 481 | 0.10 | 895.60 | 855.20 | 933.20 | 16141.93 | 653327.79 |
963 | 2008.09.30 14:00 | sell | 482 | 0.10 | 895.60 | 922.60 | 844.60 | ||
964 | 2008.10.01 08:00 | close | 482 | 0.10 | 877.20 | 922.60 | 844.60 | 22162.53 | 675490.32 |
965 | 2008.10.01 08:00 | buy | 483 | 0.10 | 877.20 | 850.20 | 928.20 | ||
966 | 2008.10.01 15:00 | close | 483 | 0.10 | 875.00 | 850.20 | 928.20 | -2650.12 | 672840.20 |
967 | 2008.10.01 15:00 | sell | 484 | 0.10 | 875.00 | 902.00 | 824.00 | ||
968 | 2008.10.03 15:21 | t/p | 484 | 0.10 | 824.00 | 902.00 | 824.00 | 61422.52 | 734262.72 |
969 | 2008.10.06 17:00 | buy | 485 | 0.10 | 869.80 | 842.80 | 920.80 | ||
970 | 2008.10.08 14:49 | t/p | 485 | 0.10 | 920.80 | 842.80 | 920.80 | 61435.18 | 795697.90 |
971 | 2008.10.09 07:00 | sell | 486 | 0.10 | 892.10 | 919.10 | 841.10 | ||
972 | 2008.10.09 22:10 | s/l | 486 | 0.10 | 919.10 | 919.10 | 841.10 | -32528.52 | 763169.38 |
973 | 2008.10.10 04:00 | buy | 487 | 0.10 | 914.00 | 887.00 | 965.00 | ||
974 | 2008.10.10 14:00 | close | 487 | 0.10 | 917.20 | 887.00 | 965.00 | 3854.72 | 767024.10 |
975 | 2008.10.10 14:00 | sell | 488 | 0.10 | 917.20 | 944.20 | 866.20 | ||
976 | 2008.10.10 18:54 | t/p | 488 | 0.10 | 866.20 | 944.20 | 866.20 | 61442.76 | 828466.86 |
977 | 2008.10.13 06:01 | buy | 489 | 0.10 | 865.70 | 838.70 | 916.70 | ||
978 | 2008.10.13 15:55 | s/l | 489 | 0.10 | 838.70 | 838.70 | 916.70 | -32524.20 | 795942.66 |
979 | 2008.10.13 19:00 | sell | 490 | 0.10 | 836.10 | 863.10 | 785.10 | ||
980 | 2008.10.14 15:00 | close | 490 | 0.10 | 844.60 | 863.10 | 785.10 | -10245.52 | 785697.14 |
981 | 2008.10.14 15:00 | buy | 491 | 0.10 | 844.60 | 817.60 | 895.60 | ||
982 | 2008.10.16 08:00 | close | 491 | 0.10 | 842.10 | 817.60 | 895.60 | -3010.34 | 782686.79 |
983 | 2008.10.16 08:00 | sell | 492 | 0.10 | 842.10 | 869.10 | 791.10 | ||
984 | 2008.10.16 17:29 | t/p | 492 | 0.10 | 791.10 | 869.10 | 791.10 | 61442.76 | 844129.55 |
985 | 2008.10.20 08:00 | buy | 493 | 0.10 | 806.50 | 779.50 | 857.50 | ||
986 | 2008.10.21 10:41 | s/l | 493 | 0.10 | 779.50 | 779.50 | 857.50 | -32523.91 | 811605.64 |
987 | 2008.10.21 20:00 | sell | 494 | 0.10 | 771.00 | 798.00 | 720.00 | ||
988 | 2008.10.23 10:00 | close | 494 | 0.10 | 729.40 | 798.00 | 720.00 | 50097.78 | 861703.43 |
989 | 2008.10.23 10:00 | buy | 495 | 0.10 | 729.40 | 702.40 | 780.40 | ||
990 | 2008.10.23 15:05 | s/l | 495 | 0.10 | 702.40 | 702.40 | 780.40 | -32524.20 | 829179.23 |
991 | 2008.10.28 17:00 | sell | 496 | 0.10 | 735.30 | 762.30 | 684.30 | ||
992 | 2008.10.29 09:00 | close | 496 | 0.10 | 747.00 | 762.30 | 684.30 | -14100.75 | 815078.48 |
993 | 2008.10.29 09:00 | buy | 497 | 0.10 | 747.00 | 720.00 | 798.00 | ||
994 | 2008.10.30 20:00 | close | 497 | 0.10 | 739.50 | 720.00 | 798.00 | -9033.63 | 806044.84 |
995 | 2008.10.30 20:00 | sell | 498 | 0.10 | 739.50 | 766.50 | 688.50 | ||
996 | 2008.11.03 11:00 | close | 498 | 0.10 | 734.00 | 766.50 | 688.50 | 6616.06 | 812660.91 |
997 | 2008.11.03 14:00 | buy | 499 | 0.10 | 733.60 | 706.60 | 784.60 | ||
998 | 2008.11.05 07:00 | close | 499 | 0.10 | 754.00 | 706.60 | 784.60 | 24574.42 | 837235.32 |
999 | 2008.11.05 07:00 | sell | 500 | 0.10 | 754.00 | 781.00 | 703.00 | ||
1000 | 2008.11.05 18:00 | close | 500 | 0.10 | 742.90 | 781.00 | 703.00 | 13372.84 | 850608.16 |
1001 | 2008.11.05 18:00 | buy | 501 | 0.10 | 742.90 | 715.90 | 793.90 | ||
1002 | 2008.11.06 06:00 | close | 501 | 0.10 | 737.80 | 715.90 | 793.90 | -6142.59 | 844465.57 |
1003 | 2008.11.06 06:00 | sell | 502 | 0.10 | 737.80 | 764.80 | 686.80 | ||
1004 | 2008.11.07 13:00 | close | 502 | 0.10 | 739.20 | 764.80 | 686.80 | -1691.72 | 842773.85 |
1005 | 2008.11.07 13:00 | buy | 503 | 0.10 | 739.20 | 712.20 | 790.20 | ||
1006 | 2008.11.11 09:01 | close | 503 | 0.10 | 744.90 | 712.20 | 790.20 | 6866.80 | 849640.65 |
1007 | 2008.11.11 09:01 | sell | 504 | 0.10 | 744.90 | 771.90 | 693.90 | ||
1008 | 2008.11.13 12:00 | close | 504 | 0.10 | 713.20 | 771.90 | 693.90 | 38170.65 | 887811.30 |
1009 | 2008.11.13 14:00 | buy | 505 | 0.10 | 714.90 | 687.90 | 765.90 | ||
1010 | 2008.11.18 01:00 | close | 505 | 0.10 | 738.40 | 687.90 | 765.90 | 28308.97 | 916120.27 |
1011 | 2008.11.18 01:00 | sell | 506 | 0.10 | 738.40 | 765.40 | 687.40 | ||
1012 | 2008.11.19 21:00 | close | 506 | 0.10 | 738.40 | 765.40 | 687.40 | -5.06 | 916115.21 |
1013 | 2008.11.19 21:00 | buy | 507 | 0.10 | 738.40 | 711.40 | 789.40 | ||
1014 | 2008.11.21 16:45 | t/p | 507 | 0.10 | 789.40 | 711.40 | 789.40 | 61435.76 | 977550.97 |
1015 | 2008.11.24 09:00 | sell | 508 | 0.10 | 791.80 | 818.80 | 740.80 | ||
1016 | 2008.11.24 11:04 | s/l | 508 | 0.10 | 818.80 | 818.80 | 740.80 | -32528.52 | 945022.45 |
1017 | 2008.11.24 19:00 | buy | 509 | 0.10 | 824.40 | 797.40 | 875.40 | ||
1018 | 2008.11.25 06:01 | close | 509 | 0.10 | 813.20 | 797.40 | 875.40 | -13491.23 | 931531.22 |
1019 | 2008.11.25 06:01 | sell | 510 | 0.10 | 813.20 | 840.20 | 762.20 | ||
1020 | 2008.11.27 06:00 | close | 510 | 0.10 | 816.20 | 840.20 | 762.20 | -3634.52 | 927896.70 |
1021 | 2008.11.27 06:00 | buy | 511 | 0.10 | 816.20 | 789.20 | 867.20 | ||
1022 | 2008.11.28 12:00 | close | 511 | 0.10 | 813.30 | 789.20 | 867.20 | -3493.05 | 924403.65 |
1023 | 2008.11.28 12:00 | sell | 512 | 0.10 | 813.30 | 840.30 | 762.30 | ||
1024 | 2008.11.28 22:00 | close | 512 | 0.10 | 817.90 | 840.30 | 762.30 | -5541.89 | 918861.76 |
1025 | 2008.11.28 22:00 | buy | 513 | 0.10 | 817.90 | 790.90 | 868.90 | ||
1026 | 2008.12.01 04:00 | close | 513 | 0.10 | 811.10 | 790.90 | 868.90 | -8190.99 | 910670.77 |
1027 | 2008.12.01 04:00 | sell | 514 | 0.10 | 811.10 | 838.10 | 760.10 | ||
1028 | 2008.12.03 01:00 | close | 514 | 0.10 | 777.70 | 838.10 | 760.10 | 40228.87 | 950899.64 |
1029 | 2008.12.03 01:00 | buy | 515 | 0.10 | 777.70 | 750.70 | 828.70 | ||
1030 | 2008.12.04 12:00 | close | 515 | 0.10 | 771.30 | 750.70 | 828.70 | -7708.57 | 943191.07 |
1031 | 2008.12.04 15:00 | sell | 516 | 0.10 | 765.70 | 792.70 | 714.70 | ||
1032 | 2008.12.05 13:00 | close | 516 | 0.10 | 770.10 | 792.70 | 714.70 | -5306.01 | 937885.06 |
1033 | 2008.12.05 13:00 | buy | 517 | 0.10 | 770.10 | 743.10 | 821.10 | ||
1034 | 2008.12.05 17:31 | s/l | 517 | 0.10 | 743.10 | 743.10 | 821.10 | -32524.20 | 905360.86 |
1035 | 2008.12.05 19:00 | sell | 518 | 0.10 | 746.90 | 773.90 | 695.90 | ||
1036 | 2008.12.08 08:56 | s/l | 518 | 0.10 | 773.90 | 773.90 | 695.90 | -32533.58 | 872827.28 |
1037 | 2008.12.08 10:00 | buy | 519 | 0.10 | 773.70 | 746.70 | 824.70 | ||
1038 | 2008.12.11 12:17 | t/p | 519 | 0.10 | 824.70 | 746.70 | 824.70 | 61436.05 | 934263.32 |
1039 | 2008.12.12 01:00 | sell | 520 | 0.10 | 820.60 | 847.60 | 769.60 | ||
1040 | 2008.12.15 07:00 | close | 520 | 0.10 | 830.40 | 847.60 | 769.60 | -11811.70 | 922451.62 |
1041 | 2008.12.15 12:00 | sell | 521 | 0.10 | 826.90 | 853.90 | 775.90 | ||
1042 | 2008.12.15 21:00 | close | 521 | 0.10 | 834.20 | 853.90 | 775.90 | -8794.75 | 913656.87 |
1043 | 2008.12.15 21:00 | buy | 522 | 0.10 | 834.20 | 807.20 | 885.20 | ||
1044 | 2008.12.16 14:00 | close | 522 | 0.10 | 833.90 | 807.20 | 885.20 | -361.09 | 913295.78 |
1045 | 2008.12.16 14:00 | sell | 523 | 0.10 | 833.90 | 860.90 | 782.90 | ||
1046 | 2008.12.16 23:00 | close | 523 | 0.10 | 858.00 | 860.90 | 782.90 | -29034.72 | 884261.06 |
1047 | 2008.12.16 23:00 | buy | 524 | 0.10 | 858.00 | 831.00 | 909.00 | ||
1048 | 2008.12.18 17:00 | close | 524 | 0.10 | 859.70 | 831.00 | 909.00 | 2048.98 | 886310.04 |
1049 | 2008.12.18 17:00 | sell | 525 | 0.10 | 859.70 | 886.70 | 808.70 | ||
1050 | 2008.12.22 05:00 | close | 525 | 0.10 | 843.30 | 886.70 | 808.70 | 19747.94 | 906057.98 |
1051 | 2008.12.22 16:00 | buy | 526 | 0.10 | 849.00 | 822.00 | 900.00 | ||
1052 | 2008.12.24 00:01 | close | 526 | 0.10 | 839.80 | 822.00 | 900.00 | -11081.74 | 894976.24 |
1053 | 2008.12.24 00:01 | sell | 527 | 0.10 | 839.80 | 866.80 | 788.80 | ||
1054 | 2008.12.24 20:01 | close | 527 | 0.10 | 847.80 | 866.80 | 788.80 | -9638.08 | 885338.16 |
1055 | 2008.12.24 21:00 | buy | 528 | 0.10 | 846.90 | 819.90 | 897.90 | ||
1056 | 2008.12.29 21:00 | close | 528 | 0.10 | 878.30 | 819.90 | 897.90 | 37825.89 | 923164.04 |
1057 | 2008.12.29 21:00 | sell | 529 | 0.10 | 878.30 | 905.30 | 827.30 | ||
1058 | 2009.01.02 02:00 | close | 529 | 0.10 | 882.20 | 905.30 | 827.30 | -4728.92 | 918435.13 |
1059 | 2009.01.02 02:00 | buy | 530 | 0.10 | 882.20 | 855.20 | 933.20 | ||
1060 | 2009.01.05 13:12 | s/l | 530 | 0.10 | 855.20 | 855.20 | 933.20 | -32523.91 | 885911.22 |
1061 | 2009.01.05 19:00 | sell | 531 | 0.10 | 854.40 | 881.40 | 803.40 | ||
1062 | 2009.01.07 01:00 | close | 531 | 0.10 | 861.50 | 881.40 | 803.40 | -8563.92 | 877347.30 |
1063 | 2009.01.07 01:00 | buy | 532 | 0.10 | 861.50 | 834.50 | 912.50 | ||
1064 | 2009.01.07 22:00 | close | 532 | 0.10 | 840.10 | 834.50 | 912.50 | -25778.44 | 851568.86 |
1065 | 2009.01.07 22:00 | sell | 533 | 0.10 | 840.10 | 867.10 | 789.10 | ||
1066 | 2009.01.08 09:00 | close | 533 | 0.10 | 841.80 | 867.10 | 789.10 | -2063.27 | 849505.59 |
1067 | 2009.01.08 09:00 | buy | 534 | 0.10 | 841.80 | 814.80 | 892.80 | ||
1068 | 2009.01.09 13:00 | close | 534 | 0.10 | 856.70 | 814.80 | 892.80 | 17948.83 | 867454.42 |
1069 | 2009.01.09 13:00 | sell | 535 | 0.10 | 856.70 | 883.70 | 805.70 | ||
1070 | 2009.01.09 20:00 | close | 535 | 0.10 | 855.30 | 883.70 | 805.70 | 1686.66 | 869141.08 |
1071 | 2009.01.09 20:00 | buy | 536 | 0.10 | 855.30 | 828.30 | 906.30 | ||
1072 | 2009.01.12 11:00 | close | 536 | 0.10 | 845.60 | 828.30 | 906.30 | -11684.33 | 857456.75 |
1073 | 2009.01.12 12:00 | sell | 537 | 0.10 | 847.30 | 874.30 | 796.30 | ||
1074 | 2009.01.14 05:00 | close | 537 | 0.10 | 824.10 | 874.30 | 796.30 | 27940.31 | 885397.06 |
1075 | 2009.01.14 05:00 | buy | 538 | 0.10 | 824.10 | 797.10 | 875.10 | ||
1076 | 2009.01.15 01:01 | close | 538 | 0.10 | 813.10 | 797.10 | 875.10 | -13249.73 | 872147.33 |
1077 | 2009.01.15 04:01 | sell | 539 | 0.10 | 810.50 | 837.50 | 759.50 | ||
1078 | 2009.01.16 00:01 | close | 539 | 0.10 | 816.70 | 837.50 | 759.50 | -7474.57 | 864672.76 |
1079 | 2009.01.16 14:00 | buy | 540 | 0.10 | 827.90 | 800.90 | 878.90 | ||
1080 | 2009.01.19 21:02 | close | 540 | 0.10 | 837.30 | 800.90 | 878.90 | 11323.53 | 875996.29 |
1081 | 2009.01.19 21:02 | sell | 541 | 0.10 | 837.30 | 864.30 | 786.30 | ||
1082 | 2009.01.20 17:13 | s/l | 541 | 0.10 | 864.30 | 864.30 | 786.30 | -32533.58 | 843462.71 |
1083 | 2009.01.21 13:01 | buy | 542 | 0.10 | 858.60 | 831.60 | 909.60 | ||
1084 | 2009.01.22 13:00 | close | 542 | 0.10 | 850.80 | 831.60 | 909.60 | -9395.01 | 834067.69 |
1085 | 2009.01.22 13:00 | sell | 543 | 0.10 | 850.80 | 877.80 | 799.80 | ||
1086 | 2009.01.23 11:12 | s/l | 543 | 0.10 | 877.80 | 877.80 | 799.80 | -32533.58 | 801534.12 |
1087 | 2009.01.23 14:00 | buy | 544 | 0.10 | 872.00 | 845.00 | 923.00 | ||
1088 | 2009.01.27 12:00 | close | 544 | 0.10 | 897.10 | 845.00 | 923.00 | 30236.04 | 831770.15 |
1089 | 2009.01.27 12:00 | sell | 545 | 0.10 | 897.10 | 924.10 | 846.10 | ||
1090 | 2009.01.29 23:00 | close | 545 | 0.10 | 908.60 | 924.10 | 846.10 | -13874.98 | 817895.18 |
1091 | 2009.01.29 23:00 | buy | 546 | 0.10 | 908.60 | 881.60 | 959.60 | ||
1092 | 2009.02.02 15:00 | close | 546 | 0.10 | 913.30 | 881.60 | 959.60 | 5662.20 | 823557.37 |
1093 | 2009.02.02 15:00 | sell | 547 | 0.10 | 913.30 | 940.30 | 862.30 | ||
1094 | 2009.02.04 03:00 | close | 547 | 0.10 | 899.30 | 940.30 | 862.30 | 16856.52 | 840413.90 |
1095 | 2009.02.04 04:01 | buy | 548 | 0.10 | 898.70 | 871.70 | 949.70 | ||
1096 | 2009.02.06 18:00 | close | 548 | 0.10 | 911.80 | 871.70 | 949.70 | 15781.42 | 856195.31 |
1097 | 2009.02.06 18:00 | sell | 549 | 0.10 | 911.80 | 938.80 | 860.80 | ||
1098 | 2009.02.10 16:00 | close | 549 | 0.10 | 910.60 | 938.80 | 860.80 | 1435.59 | 857630.90 |
1099 | 2009.02.10 17:00 | buy | 550 | 0.10 | 907.80 | 880.80 | 958.80 | ||
1100 | 2009.02.12 18:00 | close | 550 | 0.10 | 947.20 | 880.80 | 958.80 | 47462.40 | 905093.30 |
1101 | 2009.02.13 00:00 | sell | 551 | 0.10 | 946.70 | 973.70 | 895.70 | ||
1102 | 2009.02.17 03:00 | close | 551 | 0.10 | 943.10 | 973.70 | 895.70 | 4327.01 | 909420.31 |
1103 | 2009.02.17 03:00 | buy | 552 | 0.10 | 943.10 | 916.10 | 994.10 | ||
1104 | 2009.02.18 14:00 | close | 552 | 0.10 | 970.50 | 916.10 | 994.10 | 33006.33 | 942426.64 |
1105 | 2009.02.18 16:00 | sell | 553 | 0.10 | 965.20 | 992.20 | 914.20 | ||
1106 | 2009.02.18 23:00 | close | 553 | 0.10 | 984.10 | 992.20 | 914.20 | -22769.97 | 919656.67 |
1107 | 2009.02.18 23:00 | buy | 554 | 0.10 | 984.10 | 957.10 | 1035.10 | ||
1108 | 2009.02.19 05:00 | close | 554 | 0.10 | 978.90 | 957.10 | 1035.10 | -6263.05 | 913393.62 |
1109 | 2009.02.19 05:00 | sell | 555 | 0.10 | 978.90 | 1005.90 | 927.90 | ||
1110 | 2009.02.20 16:00 | close | 555 | 0.10 | 992.10 | 1005.90 | 927.90 | -15907.90 | 897485.72 |
1111 | 2009.02.20 16:00 | buy | 556 | 0.10 | 992.10 | 965.10 | 1043.10 | ||
1112 | 2009.02.23 12:00 | close | 556 | 0.10 | 987.50 | 965.10 | 1043.10 | -5540.87 | 891944.85 |
1113 | 2009.02.23 12:00 | sell | 557 | 0.10 | 987.50 | 1014.50 | 936.50 | ||
1114 | 2009.02.23 22:00 | close | 557 | 0.10 | 993.00 | 1014.50 | 936.50 | -6626.18 | 885318.67 |
1115 | 2009.02.23 22:00 | buy | 558 | 0.10 | 993.00 | 966.00 | 1044.00 | ||
1116 | 2009.02.24 07:00 | close | 558 | 0.10 | 987.30 | 966.00 | 1044.00 | -6865.93 | 878452.74 |
1117 | 2009.02.24 08:00 | sell | 559 | 0.10 | 990.20 | 1017.20 | 939.20 | ||
1118 | 2009.02.26 13:49 | t/p | 559 | 0.10 | 939.20 | 1017.20 | 939.20 | 61422.52 | 939875.26 |
1119 | 2009.02.26 23:00 | buy | 560 | 0.10 | 945.80 | 918.80 | 996.80 | ||
1120 | 2009.03.02 23:00 | close | 560 | 0.10 | 925.20 | 918.80 | 996.80 | -24814.18 | 915061.08 |
1121 | 2009.03.02 23:00 | sell | 561 | 0.10 | 925.20 | 952.20 | 874.20 | ||
1122 | 2009.03.04 16:00 | close | 561 | 0.10 | 912.00 | 952.20 | 874.20 | 15892.71 | 930953.79 |
1123 | 2009.03.04 16:00 | buy | 562 | 0.10 | 912.00 | 885.00 | 963.00 | ||
1124 | 2009.03.09 05:01 | close | 562 | 0.10 | 938.10 | 885.00 | 963.00 | 31441.51 | 962395.29 |
1125 | 2009.03.09 10:00 | sell | 563 | 0.10 | 938.10 | 965.10 | 887.10 | ||
1126 | 2009.03.11 11:00 | close | 563 | 0.10 | 900.90 | 965.10 | 887.10 | 44806.96 | 1007202.26 |
1127 | 2009.03.11 11:00 | buy | 564 | 0.10 | 900.90 | 873.90 | 951.90 | ||
1128 | 2009.03.13 11:00 | close | 564 | 0.10 | 920.70 | 873.90 | 951.90 | 23852.24 | 1031054.49 |
1129 | 2009.03.13 11:00 | sell | 565 | 0.10 | 920.70 | 947.70 | 869.70 | ||
1130 | 2009.03.18 20:54 | s/l | 565 | 0.10 | 947.70 | 947.70 | 869.70 | -32543.70 | 998510.79 |
1131 | 2009.03.19 01:00 | buy | 566 | 0.10 | 936.20 | 909.20 | 987.20 | ||
1132 | 2009.03.23 00:00 | close | 566 | 0.10 | 953.80 | 909.20 | 987.20 | 21201.54 | 1019712.33 |
1133 | 2009.03.23 00:00 | sell | 567 | 0.10 | 953.80 | 980.80 | 902.80 | ||
1134 | 2009.03.25 02:00 | close | 567 | 0.10 | 928.20 | 980.80 | 902.80 | 30831.74 | 1050544.07 |
1135 | 2009.03.25 05:00 | buy | 568 | 0.10 | 928.10 | 901.10 | 979.10 | ||
1136 | 2009.03.25 14:00 | close | 568 | 0.10 | 921.30 | 901.10 | 979.10 | -8191.28 | 1042352.79 |
1137 | 2009.03.25 14:00 | sell | 569 | 0.10 | 921.30 | 948.30 | 870.30 | ||
1138 | 2009.03.25 22:00 | close | 569 | 0.10 | 933.80 | 948.30 | 870.30 | -15059.50 | 1027293.29 |
1139 | 2009.03.25 22:00 | buy | 570 | 0.10 | 933.80 | 906.80 | 984.80 | ||
1140 | 2009.03.27 01:00 | close | 570 | 0.10 | 934.50 | 906.80 | 984.80 | 844.38 | 1028137.67 |
1141 | 2009.03.27 01:00 | sell | 571 | 0.10 | 934.50 | 961.50 | 883.50 | ||
1142 | 2009.03.27 10:00 | close | 571 | 0.10 | 934.10 | 961.50 | 883.50 | 481.90 | 1028619.57 |
1143 | 2009.03.27 10:00 | buy | 572 | 0.10 | 934.10 | 907.10 | 985.10 | ||
1144 | 2009.03.27 15:00 | close | 572 | 0.10 | 925.10 | 907.10 | 985.10 | -10841.40 | 1017778.17 |
1145 | 2009.03.27 15:00 | sell | 573 | 0.10 | 925.10 | 952.10 | 874.10 | ||
1146 | 2009.03.31 08:01 | close | 573 | 0.10 | 918.80 | 952.10 | 874.10 | 7579.87 | 1025358.04 |
1147 | 2009.03.31 08:01 | buy | 574 | 0.10 | 918.80 | 891.80 | 969.80 | ||
1148 | 2009.04.02 15:00 | close | 574 | 0.10 | 913.30 | 891.80 | 969.80 | -6624.14 | 1018733.90 |
1149 | 2009.04.02 15:00 | sell | 575 | 0.10 | 913.30 | 940.30 | 862.30 | ||
1150 | 2009.04.06 15:00 | close | 575 | 0.10 | 876.80 | 940.30 | 862.30 | 43963.62 | 1062697.52 |
1151 | 2009.04.06 15:00 | buy | 576 | 0.10 | 876.80 | 849.80 | 927.80 | ||
1152 | 2009.04.09 02:00 | close | 576 | 0.10 | 881.20 | 849.80 | 927.80 | 5301.69 | 1067999.21 |
1153 | 2009.04.09 02:00 | sell | 577 | 0.10 | 881.20 | 908.20 | 830.20 | ||
1154 | 2009.04.10 14:04 | close | 577 | 0.10 | 884.20 | 908.20 | 830.20 | -3619.34 | 1064379.87 |
1155 | 2009.04.10 14:04 | buy | 578 | 0.10 | 884.20 | 857.20 | 935.20 | ||
1156 | 2009.04.14 12:00 | close | 578 | 0.10 | 895.20 | 857.20 | 935.20 | 13251.18 | 1077631.04 |
1157 | 2009.04.14 12:00 | sell | 579 | 0.10 | 895.20 | 922.20 | 844.20 | ||
1158 | 2009.04.16 12:00 | close | 579 | 0.10 | 889.40 | 922.20 | 844.20 | 6967.37 | 1084598.42 |
1159 | 2009.04.16 14:00 | buy | 580 | 0.10 | 889.30 | 862.30 | 940.30 | ||
1160 | 2009.04.16 23:00 | close | 580 | 0.10 | 875.20 | 862.30 | 940.30 | -16984.86 | 1067613.56 |
1161 | 2009.04.16 23:00 | sell | 581 | 0.10 | 875.20 | 902.20 | 824.20 | ||
1162 | 2009.04.20 13:00 | close | 581 | 0.10 | 870.70 | 902.20 | 824.20 | 5411.30 | 1073024.86 |
1163 | 2009.04.20 13:00 | buy | 582 | 0.10 | 870.70 | 843.70 | 921.70 | ||
1164 | 2009.04.22 13:00 | close | 582 | 0.10 | 885.80 | 843.70 | 921.70 | 18190.04 | 1091214.90 |
1165 | 2009.04.22 13:00 | sell | 583 | 0.10 | 885.80 | 912.80 | 834.80 | ||
1166 | 2009.04.23 20:00 | close | 583 | 0.10 | 906.00 | 912.80 | 834.80 | -24351.33 | 1066863.57 |
1167 | 2009.04.23 20:00 | buy | 584 | 0.10 | 906.00 | 879.00 | 957.00 | ||
1168 | 2009.04.27 12:00 | close | 584 | 0.10 | 912.30 | 879.00 | 957.00 | 7589.56 | 1074453.13 |
1169 | 2009.04.27 13:00 | sell | 585 | 0.10 | 912.90 | 939.90 | 861.90 | ||
1170 | 2009.04.29 10:00 | close | 585 | 0.10 | 894.10 | 939.90 | 861.90 | 22639.36 | 1097092.49 |
1171 | 2009.04.29 10:00 | buy | 586 | 0.10 | 894.10 | 867.10 | 945.10 | ||
1172 | 2009.05.01 05:00 | close | 586 | 0.10 | 885.40 | 867.10 | 945.10 | -10478.86 | 1086613.62 |
1173 | 2009.05.01 05:00 | sell | 587 | 0.10 | 885.40 | 912.40 | 834.40 | ||
1174 | 2009.05.04 02:00 | close | 587 | 0.10 | 887.30 | 912.40 | 834.40 | -2294.11 | 1084319.52 |
1175 | 2009.05.04 02:00 | buy | 588 | 0.10 | 887.30 | 860.30 | 938.30 | ||
1176 | 2009.05.05 22:00 | close | 588 | 0.10 | 898.30 | 860.30 | 938.30 | 13250.89 | 1097570.40 |
1177 | 2009.05.05 22:00 | sell | 589 | 0.10 | 898.30 | 925.30 | 847.30 | ||
1178 | 2009.05.06 17:00 | close | 589 | 0.10 | 909.50 | 925.30 | 847.30 | -13498.37 | 1084072.03 |
1179 | 2009.05.06 17:00 | buy | 590 | 0.10 | 909.50 | 882.50 | 960.50 | ||
1180 | 2009.05.08 12:00 | close | 590 | 0.10 | 916.10 | 882.50 | 960.50 | 7951.52 | 1092023.55 |
1181 | 2009.05.08 12:00 | sell | 591 | 0.10 | 916.10 | 943.10 | 865.10 | ||
1182 | 2009.05.12 15:00 | close | 591 | 0.10 | 919.50 | 943.10 | 865.10 | -4106.30 | 1087917.25 |
1183 | 2009.05.12 15:00 | buy | 592 | 0.10 | 919.50 | 892.50 | 970.50 | ||
1184 | 2009.05.14 08:00 | close | 592 | 0.10 | 924.40 | 892.50 | 970.50 | 5903.70 | 1093820.95 |
1185 | 2009.05.14 10:00 | sell | 593 | 0.10 | 924.20 | 951.20 | 873.20 | ||
1186 | 2009.05.18 03:02 | close | 593 | 0.10 | 929.90 | 951.20 | 873.20 | -6877.25 | 1086943.70 |
1187 | 2009.05.18 03:02 | buy | 594 | 0.10 | 929.90 | 902.90 | 980.90 | ||
1188 | 2009.05.18 17:00 | close | 594 | 0.10 | 922.40 | 902.90 | 980.90 | -9034.50 | 1077909.20 |
1189 | 2009.05.18 17:00 | sell | 595 | 0.10 | 922.40 | 949.40 | 871.40 | ||
1190 | 2009.05.19 11:00 | close | 595 | 0.10 | 922.90 | 949.40 | 871.40 | -607.44 | 1077301.76 |
1191 | 2009.05.19 11:00 | buy | 596 | 0.10 | 922.90 | 895.90 | 973.90 | ||
1192 | 2009.05.21 17:00 | close | 596 | 0.10 | 939.00 | 895.90 | 973.90 | 19395.22 | 1096696.98 |
1193 | 2009.05.21 17:00 | sell | 597 | 0.10 | 939.00 | 966.00 | 888.00 | ||
1194 | 2009.05.21 23:00 | close | 597 | 0.10 | 953.20 | 966.00 | 888.00 | -17107.59 | 1079589.39 |
1195 | 2009.05.21 23:00 | buy | 598 | 0.10 | 953.20 | 926.20 | 1004.20 | ||
1196 | 2009.05.22 09:00 | close | 598 | 0.10 | 951.50 | 926.20 | 1004.20 | -2047.53 | 1077541.86 |
1197 | 2009.05.22 09:00 | sell | 599 | 0.10 | 951.50 | 978.50 | 900.50 | ||
1198 | 2009.05.27 08:00 | close | 599 | 0.10 | 949.10 | 978.50 | 900.50 | 2876.24 | 1080418.10 |
1199 | 2009.05.27 18:00 | sell | 600 | 0.10 | 956.60 | 983.60 | 905.60 | ||
1200 | 2009.05.28 09:00 | close | 600 | 0.10 | 946.00 | 983.60 | 905.60 | 12755.28 | 1093173.38 |
1201 | 2009.05.28 09:00 | buy | 601 | 0.10 | 946.00 | 919.00 | 997.00 | ||
1202 | 2009.06.01 16:00 | close | 601 | 0.10 | 981.10 | 919.00 | 997.00 | 42282.04 | 1135455.42 |
1203 | 2009.06.01 16:00 | sell | 602 | 0.10 | 981.10 | 1008.10 | 930.10 | ||
1204 | 2009.06.04 08:00 | close | 602 | 0.10 | 965.90 | 1008.10 | 930.10 | 18287.06 | 1153742.48 |
1205 | 2009.06.04 08:00 | buy | 603 | 0.10 | 965.90 | 938.90 | 1016.90 | ||
1206 | 2009.06.04 15:00 | close | 603 | 0.10 | 969.40 | 938.90 | 1016.90 | 4216.10 | 1157958.58 |
1207 | 2009.06.04 15:00 | sell | 604 | 0.10 | 969.40 | 996.40 | 918.40 | ||
1208 | 2009.06.04 21:00 | close | 604 | 0.10 | 979.20 | 996.40 | 918.40 | -11806.65 | 1146151.93 |
1209 | 2009.06.05 00:01 | buy | 605 | 0.10 | 980.10 | 953.10 | 1031.10 | ||
1210 | 2009.06.05 05:02 | close | 605 | 0.10 | 977.10 | 953.10 | 1031.10 | -3613.80 | 1142538.13 |
1211 | 2009.06.05 06:00 | sell | 606 | 0.10 | 978.10 | 1005.10 | 927.10 | ||
1212 | 2009.06.05 12:00 | close | 606 | 0.10 | 977.20 | 1005.10 | 927.10 | 1084.29 | 1143622.42 |
1213 | 2009.06.05 12:00 | buy | 607 | 0.10 | 977.20 | 950.20 | 1028.20 | ||
1214 | 2009.06.08 04:00 | close | 607 | 0.10 | 958.40 | 950.20 | 1028.20 | -22646.19 | 1120976.23 |
1215 | 2009.06.08 04:00 | sell | 608 | 0.10 | 958.40 | 985.40 | 907.40 | ||
1216 | 2009.06.09 12:00 | close | 608 | 0.10 | 951.60 | 985.40 | 907.40 | 8187.30 | 1129163.53 |
1217 | 2009.06.09 13:00 | buy | 609 | 0.10 | 949.60 | 922.60 | 1000.60 | ||
1218 | 2009.06.10 19:00 | close | 609 | 0.10 | 953.00 | 922.60 | 1000.60 | 4095.93 | 1133259.46 |
1219 | 2009.06.10 21:00 | sell | 610 | 0.10 | 953.40 | 980.40 | 902.40 | ||
1220 | 2009.06.16 07:00 | close | 610 | 0.10 | 931.40 | 980.40 | 902.40 | 26474.36 | 1159733.83 |
1221 | 2009.06.16 07:00 | buy | 611 | 0.10 | 931.40 | 904.40 | 982.40 | ||
1222 | 2009.06.18 09:00 | close | 611 | 0.10 | 939.20 | 904.40 | 982.40 | 9397.04 | 1169130.86 |
1223 | 2009.06.18 12:00 | sell | 612 | 0.10 | 937.20 | 964.20 | 886.20 | ||
1224 | 2009.06.19 15:01 | close | 612 | 0.10 | 936.00 | 964.20 | 886.20 | 1440.65 | 1170571.51 |
1225 | 2009.06.19 15:01 | buy | 613 | 0.10 | 936.00 | 909.00 | 987.00 | ||
1226 | 2009.06.19 21:00 | close | 613 | 0.10 | 934.00 | 909.00 | 987.00 | -2409.20 | 1168162.31 |
1227 | 2009.06.19 21:00 | sell | 614 | 0.10 | 934.00 | 961.00 | 883.00 | ||
1228 | 2009.06.23 20:00 | close | 614 | 0.10 | 924.60 | 961.00 | 883.00 | 11314.62 | 1179476.93 |
1229 | 2009.06.23 23:00 | buy | 615 | 0.10 | 925.70 | 898.70 | 976.70 | ||
1230 | 2009.06.29 02:00 | close | 615 | 0.10 | 937.80 | 898.70 | 976.70 | 14577.39 | 1194054.33 |
1231 | 2009.06.29 02:00 | sell | 616 | 0.10 | 937.80 | 964.80 | 886.80 | ||
1232 | 2009.07.01 17:00 | close | 616 | 0.10 | 938.40 | 964.80 | 886.80 | -732.97 | 1193321.36 |
1233 | 2009.07.01 17:00 | buy | 617 | 0.10 | 938.40 | 911.40 | 989.40 | ||
1234 | 2009.07.02 07:00 | close | 617 | 0.10 | 939.00 | 911.40 | 989.40 | 723.63 | 1194044.99 |
1235 | 2009.07.02 07:00 | sell | 618 | 0.10 | 939.00 | 966.00 | 888.00 | ||
1236 | 2009.07.07 03:00 | close | 618 | 0.10 | 925.40 | 966.00 | 888.00 | 16369.56 | 1210414.55 |
1237 | 2009.07.07 03:00 | buy | 619 | 0.10 | 925.40 | 898.40 | 976.40 | ||
1238 | 2009.07.07 11:00 | close | 619 | 0.10 | 925.40 | 898.40 | 976.40 | 0.00 | 1210414.55 |
1239 | 2009.07.07 11:00 | sell | 620 | 0.10 | 925.40 | 952.40 | 874.40 | ||
1240 | 2009.07.08 00:01 | close | 620 | 0.10 | 924.00 | 952.40 | 874.40 | 1681.60 | 1212096.15 |
1241 | 2009.07.08 01:00 | buy | 621 | 0.10 | 923.40 | 896.40 | 974.40 | ||
1242 | 2009.07.08 20:00 | close | 621 | 0.10 | 908.70 | 896.40 | 974.40 | -17707.62 | 1194388.53 |
1243 | 2009.07.08 20:00 | sell | 622 | 0.10 | 908.70 | 935.70 | 857.70 | ||
1244 | 2009.07.09 13:00 | close | 622 | 0.10 | 913.90 | 935.70 | 857.70 | -6279.93 | 1188108.60 |
1245 | 2009.07.09 13:00 | buy | 623 | 0.10 | 913.90 | 886.90 | 964.90 | ||
1246 | 2009.07.13 10:00 | close | 623 | 0.10 | 911.60 | 886.90 | 964.90 | -2770.00 | 1185338.60 |
1247 | 2009.07.13 10:00 | sell | 624 | 0.10 | 911.60 | 938.60 | 860.60 | ||
1248 | 2009.07.13 21:00 | close | 624 | 0.10 | 919.40 | 938.60 | 860.60 | -9397.12 | 1175941.48 |
1249 | 2009.07.13 21:00 | buy | 625 | 0.10 | 919.40 | 892.40 | 970.40 | ||
1250 | 2009.07.16 06:00 | close | 625 | 0.10 | 936.20 | 892.40 | 970.40 | 20238.73 | 1196180.21 |
1251 | 2009.07.16 07:00 | sell | 626 | 0.10 | 936.60 | 963.60 | 885.60 | ||
1252 | 2009.07.20 06:01 | close | 626 | 0.10 | 940.40 | 963.60 | 885.60 | -4588.20 | 1191592.01 |
1253 | 2009.07.20 06:01 | buy | 627 | 0.10 | 940.40 | 913.40 | 991.40 | ||
1254 | 2009.07.21 22:00 | close | 627 | 0.10 | 948.60 | 913.40 | 991.40 | 9878.01 | 1201470.02 |
1255 | 2009.07.22 00:01 | sell | 628 | 0.10 | 948.50 | 975.50 | 897.50 | ||
1256 | 2009.07.22 21:00 | close | 628 | 0.10 | 951.00 | 975.50 | 897.50 | -3011.90 | 1198458.12 |
1257 | 2009.07.22 23:00 | buy | 629 | 0.10 | 951.40 | 924.40 | 1002.40 | ||
1258 | 2009.07.24 04:01 | close | 629 | 0.10 | 948.40 | 924.40 | 1002.40 | -3612.64 | 1194845.47 |
1259 | 2009.07.24 04:01 | sell | 630 | 0.10 | 948.40 | 975.40 | 897.40 | ||
1260 | 2009.07.24 12:00 | close | 630 | 0.10 | 950.80 | 975.40 | 897.40 | -2891.43 | 1191954.04 |
1261 | 2009.07.24 12:00 | buy | 631 | 0.10 | 950.80 | 923.80 | 1001.80 | ||
1262 | 2009.07.27 02:00 | close | 631 | 0.10 | 950.50 | 923.80 | 1001.80 | -361.09 | 1191592.95 |
1263 | 2009.07.27 02:00 | sell | 632 | 0.10 | 950.50 | 977.50 | 899.50 | ||
1264 | 2009.07.27 14:00 | close | 632 | 0.10 | 957.00 | 977.50 | 899.50 | -7830.94 | 1183762.01 |
1265 | 2009.07.27 14:00 | buy | 633 | 0.10 | 957.00 | 930.00 | 1008.00 | ||
1266 | 2009.07.28 15:00 | close | 633 | 0.10 | 951.30 | 930.00 | 1008.00 | -6865.93 | 1176896.08 |
1267 | 2009.07.28 15:00 | sell | 634 | 0.10 | 951.30 | 978.30 | 900.30 | ||
1268 | 2009.07.30 14:01 | close | 634 | 0.10 | 932.60 | 978.30 | 900.30 | 22508.77 | 1199404.85 |
1269 | 2009.07.30 14:01 | buy | 635 | 0.10 | 932.60 | 905.60 | 983.60 | ||
1270 | 2009.08.04 00:00 | close | 635 | 0.10 | 956.30 | 905.60 | 983.60 | 28549.89 | 1227954.74 |
1271 | 2009.08.04 03:00 | sell | 636 | 0.10 | 956.20 | 983.20 | 905.20 | ||
1272 | 2009.08.06 05:00 | close | 636 | 0.10 | 963.20 | 983.20 | 905.20 | -8453.56 | 1219501.18 |
1273 | 2009.08.06 09:00 | buy | 637 | 0.10 | 962.80 | 935.80 | 1013.80 | ||
1274 | 2009.08.06 18:00 | close | 637 | 0.10 | 965.50 | 935.80 | 1013.80 | 3252.42 | 1222753.60 |
1275 | 2009.08.06 18:00 | sell | 638 | 0.10 | 965.50 | 992.50 | 914.50 | ||
1276 | 2009.08.11 10:01 | close | 638 | 0.10 | 947.80 | 992.50 | 914.50 | 21309.07 | 1244062.68 |
1277 | 2009.08.11 10:01 | buy | 639 | 0.10 | 947.80 | 920.80 | 998.80 | ||
1278 | 2009.08.14 21:00 | close | 639 | 0.10 | 945.70 | 920.80 | 998.80 | -2528.21 | 1241534.46 |
1279 | 2009.08.14 21:00 | sell | 640 | 0.10 | 945.70 | 972.70 | 894.70 | ||
1280 | 2009.08.18 07:01 | close | 640 | 0.10 | 937.60 | 972.70 | 894.70 | 9748.43 | 1251282.89 |
1281 | 2009.08.18 09:00 | buy | 641 | 0.10 | 939.40 | 912.40 | 990.40 | ||
1282 | 2009.08.20 07:00 | close | 641 | 0.10 | 942.60 | 912.40 | 990.40 | 3855.88 | 1255138.77 |
1283 | 2009.08.20 22:00 | sell | 642 | 0.10 | 940.20 | 967.20 | 889.20 | ||
1284 | 2009.08.21 11:00 | close | 642 | 0.10 | 942.00 | 967.20 | 889.20 | -2173.63 | 1252965.14 |
1285 | 2009.08.21 11:00 | buy | 643 | 0.10 | 942.00 | 915.00 | 993.00 | ||
1286 | 2009.08.24 23:00 | close | 643 | 0.10 | 941.40 | 915.00 | 993.00 | -722.47 | 1252242.67 |
1287 | 2009.08.24 23:00 | sell | 644 | 0.10 | 941.40 | 968.40 | 890.40 | ||
1288 | 2009.08.26 12:00 | close | 644 | 0.10 | 949.30 | 968.40 | 890.40 | -9527.73 | 1242714.94 |
1289 | 2009.08.26 13:00 | buy | 645 | 0.10 | 948.10 | 921.10 | 999.10 | ||
1290 | 2009.08.27 12:00 | close | 645 | 0.10 | 944.40 | 921.10 | 999.10 | -4456.15 | 1238258.79 |
1291 | 2009.08.27 12:00 | sell | 646 | 0.10 | 944.40 | 971.40 | 893.40 | ||
1292 | 2009.08.27 23:00 | close | 646 | 0.10 | 948.20 | 971.40 | 893.40 | -4578.09 | 1233680.70 |
1293 | 2009.08.27 23:00 | buy | 647 | 0.10 | 948.20 | 921.20 | 999.20 | ||
1294 | 2009.08.31 12:01 | close | 647 | 0.10 | 954.20 | 921.20 | 999.20 | 7228.18 | 1240908.88 |
1295 | 2009.08.31 12:01 | sell | 648 | 0.10 | 954.20 | 981.20 | 903.20 | ||
1296 | 2009.09.02 12:00 | close | 648 | 0.10 | 954.60 | 981.20 | 903.20 | -492.03 | 1240416.85 |
1297 | 2009.09.02 12:00 | buy | 649 | 0.10 | 954.60 | 927.60 | 1005.60 | ||
1298 | 2009.09.04 14:00 | close | 649 | 0.10 | 990.00 | 927.60 | 1005.60 | 42644.00 | 1283060.84 |
1299 | 2009.09.04 14:00 | sell | 650 | 0.10 | 990.00 | 1017.00 | 939.00 | ||
1300 | 2009.09.08 04:00 | close | 650 | 0.10 | 995.20 | 1017.00 | 939.00 | -6274.87 | 1276785.97 |
1301 | 2009.09.08 04:00 | buy | 651 | 0.10 | 995.20 | 968.20 | 1046.20 | ||
1302 | 2009.09.08 19:00 | close | 651 | 0.10 | 996.90 | 968.20 | 1046.20 | 2047.82 | 1278833.79 |
1303 | 2009.09.08 20:00 | sell | 652 | 0.10 | 998.30 | 1025.30 | 947.30 | ||
1304 | 2009.09.10 18:00 | close | 652 | 0.10 | 992.40 | 1025.30 | 947.30 | 7087.85 | 1285921.65 |
1305 | 2009.09.10 21:00 | buy | 653 | 0.10 | 995.20 | 968.20 | 1046.20 | ||
1306 | 2009.09.14 13:00 | close | 653 | 0.10 | 996.20 | 968.20 | 1046.20 | 1205.18 | 1287126.83 |
1307 | 2009.09.14 13:00 | sell | 654 | 0.10 | 996.20 | 1023.20 | 945.20 | ||
1308 | 2009.09.16 00:01 | close | 654 | 0.10 | 1007.20 | 1023.20 | 945.20 | -13262.48 | 1273864.35 |
1309 | 2009.09.16 00:01 | buy | 655 | 0.10 | 1007.20 | 980.20 | 1058.20 | ||
1310 | 2009.09.17 20:00 | close | 655 | 0.10 | 1013.70 | 980.20 | 1058.20 | 7830.77 | 1281695.11 |
1311 | 2009.09.17 20:00 | sell | 656 | 0.10 | 1013.70 | 1040.70 | 962.70 | ||
1312 | 2009.09.21 22:00 | close | 656 | 0.10 | 1002.70 | 1040.70 | 962.70 | 13242.24 | 1294937.36 |
1313 | 2009.09.21 22:00 | buy | 657 | 0.10 | 1002.70 | 975.70 | 1053.70 | ||
1314 | 2009.09.23 18:00 | close | 657 | 0.10 | 1010.40 | 975.70 | 1053.70 | 9276.00 | 1304213.35 |
1315 | 2009.09.23 18:00 | sell | 658 | 0.10 | 1010.40 | 1037.40 | 959.40 | ||
1316 | 2009.09.25 13:00 | close | 658 | 0.10 | 997.10 | 1037.40 | 959.40 | 16003.06 | 1320216.42 |
1317 | 2009.09.25 14:00 | buy | 659 | 0.10 | 995.30 | 968.30 | 1046.30 | ||
1318 | 2009.09.28 08:01 | close | 659 | 0.10 | 988.80 | 968.30 | 1046.30 | -7829.61 | 1312386.81 |
1319 | 2009.09.28 11:00 | sell | 660 | 0.10 | 989.30 | 1016.30 | 938.30 | ||
1320 | 2009.09.28 16:00 | close | 660 | 0.10 | 992.40 | 1016.30 | 938.30 | -3734.75 | 1308652.06 |
1321 | 2009.09.28 16:00 | buy | 661 | 0.10 | 992.40 | 965.40 | 1043.40 | ||
1322 | 2009.10.01 19:00 | close | 661 | 0.10 | 1001.80 | 965.40 | 1043.40 | 11324.69 | 1319976.74 |
1323 | 2009.10.01 19:00 | sell | 662 | 0.10 | 1001.80 | 1028.80 | 950.80 | ||
1324 | 2009.10.05 12:00 | close | 662 | 0.10 | 1004.60 | 1028.80 | 950.80 | -3383.45 | 1316593.29 |
1325 | 2009.10.05 12:00 | buy | 663 | 0.10 | 1004.60 | 977.60 | 1055.60 | ||
1326 | 2009.10.07 08:00 | close | 663 | 0.10 | 1039.80 | 977.60 | 1055.60 | 42402.50 | 1358995.79 |
1327 | 2009.10.07 13:00 | buy | 664 | 0.10 | 1045.10 | 1018.10 | 1096.10 | ||
1328 | 2009.10.07 17:00 | close | 664 | 0.10 | 1041.30 | 1018.10 | 1096.10 | -4577.48 | 1354418.31 |
1329 | 2009.10.07 17:00 | sell | 665 | 0.10 | 1041.30 | 1068.30 | 990.30 | ||
1330 | 2009.10.08 10:00 | close | 665 | 0.10 | 1056.40 | 1068.30 | 990.30 | -18207.05 | 1336211.26 |
1331 | 2009.10.08 10:00 | buy | 666 | 0.10 | 1056.40 | 1029.40 | 1107.40 | ||
1332 | 2009.10.08 17:00 | close | 666 | 0.10 | 1049.30 | 1029.40 | 1107.40 | -8552.66 | 1327658.60 |
1333 | 2009.10.08 17:00 | sell | 667 | 0.10 | 1049.30 | 1076.30 | 998.30 | ||
1334 | 2009.10.12 14:00 | close | 667 | 0.10 | 1054.90 | 1076.30 | 998.30 | -6756.77 | 1320901.83 |
1335 | 2009.10.12 14:00 | buy | 668 | 0.10 | 1054.90 | 1027.90 | 1105.90 | ||
1336 | 2009.10.14 15:00 | close | 668 | 0.10 | 1061.70 | 1027.90 | 1105.90 | 8191.86 | 1329093.69 |
1337 | 2009.10.14 15:00 | sell | 669 | 0.10 | 1061.70 | 1088.70 | 1010.70 | ||
1338 | 2009.10.16 20:00 | close | 669 | 0.10 | 1051.20 | 1088.70 | 1010.70 | 12629.74 | 1341723.43 |
1339 | 2009.10.16 22:00 | buy | 670 | 0.10 | 1052.40 | 1025.40 | 1103.40 | ||
1340 | 2009.10.20 19:00 | close | 670 | 0.10 | 1056.00 | 1025.40 | 1103.40 | 4337.14 | 1346060.57 |
1341 | 2009.10.20 19:00 | sell | 671 | 0.10 | 1056.00 | 1083.00 | 1005.00 | ||
1342 | 2009.10.22 18:00 | close | 671 | 0.10 | 1058.20 | 1083.00 | 1005.00 | -2670.71 | 1343389.87 |
1343 | 2009.10.22 18:00 | buy | 672 | 0.10 | 1058.20 | 1031.20 | 1109.20 | ||
1344 | 2009.10.25 23:01 | close | 672 | 0.10 | 1054.80 | 1031.20 | 1109.20 | -4095.35 | 1339294.51 |
1345 | 2009.10.25 23:01 | sell | 673 | 0.10 | 1054.80 | 1081.80 | 1003.80 | ||
1346 | 2009.10.26 10:00 | close | 673 | 0.10 | 1055.20 | 1081.80 | 1003.80 | -486.96 | 1338807.56 |
1347 | 2009.10.26 13:00 | buy | 674 | 0.10 | 1054.50 | 1027.50 | 1105.50 | ||
1348 | 2009.10.26 21:00 | close | 674 | 0.10 | 1039.10 | 1027.50 | 1105.50 | -18550.84 | 1320256.72 |
1349 | 2009.10.26 21:00 | sell | 675 | 0.10 | 1039.10 | 1066.10 | 988.10 | ||
1350 | 2009.10.28 02:00 | close | 675 | 0.10 | 1039.10 | 1066.10 | 988.10 | -10.12 | 1320246.60 |
1351 | 2009.10.28 02:00 | buy | 676 | 0.10 | 1039.10 | 1012.10 | 1090.10 | ||
1352 | 2009.11.02 13:00 | close | 676 | 0.10 | 1053.30 | 1012.10 | 1090.10 | 17106.77 | 1337353.36 |
1353 | 2009.11.02 13:00 | sell | 677 | 0.10 | 1053.30 | 1080.30 | 1002.30 | ||
1354 | 2009.11.03 15:00 | close | 677 | 0.10 | 1057.70 | 1080.30 | 1002.30 | -5306.00 | 1332047.36 |
1355 | 2009.11.03 15:00 | buy | 678 | 0.10 | 1057.70 | 1030.70 | 1108.70 | ||
1356 | 2009.11.04 15:00 | close | 678 | 0.10 | 1089.20 | 1030.70 | 1108.70 | 37945.19 | 1369992.55 |
1357 | 2009.11.04 23:00 | sell | 679 | 0.10 | 1091.80 | 1118.80 | 1040.80 | ||
1358 | 2009.11.09 01:00 | close | 679 | 0.10 | 1097.60 | 1118.80 | 1040.80 | -7012.91 | 1362979.65 |
1359 | 2009.11.09 01:00 | buy | 680 | 0.10 | 1097.60 | 1070.60 | 1148.60 | ||
1360 | 2009.11.10 04:00 | close | 680 | 0.10 | 1102.50 | 1070.60 | 1148.60 | 5902.83 | 1368882.47 |
1361 | 2009.11.10 04:00 | sell | 681 | 0.10 | 1102.50 | 1129.50 | 1051.50 | ||
1362 | 2009.11.11 15:00 | close | 681 | 0.10 | 1114.50 | 1129.50 | 1051.50 | -14462.18 | 1354420.30 |
1363 | 2009.11.11 15:00 | buy | 682 | 0.10 | 1114.50 | 1087.50 | 1165.50 | ||
1364 | 2009.11.12 15:00 | close | 682 | 0.10 | 1113.40 | 1087.50 | 1165.50 | -1324.19 | 1353096.10 |
1365 | 2009.11.12 15:00 | sell | 683 | 0.10 | 1113.40 | 1140.40 | 1062.40 | ||
1366 | 2009.11.16 07:03 | close | 683 | 0.10 | 1129.00 | 1140.40 | 1062.40 | -18804.38 | 1334291.72 |
1367 | 2009.11.16 07:03 | buy | 684 | 0.10 | 1129.00 | 1102.00 | 1180.00 | ||
1368 | 2009.11.17 09:00 | close | 684 | 0.10 | 1137.80 | 1102.00 | 1180.00 | 10600.77 | 1344892.49 |
1369 | 2009.11.17 11:00 | sell | 685 | 0.10 | 1134.40 | 1161.40 | 1083.40 | ||
1370 | 2009.11.18 14:00 | close | 685 | 0.10 | 1147.60 | 1161.40 | 1083.40 | -15907.90 | 1328984.59 |
1371 | 2009.11.18 22:00 | sell | 686 | 0.10 | 1144.30 | 1171.30 | 1093.30 | ||
1372 | 2009.11.23 05:00 | close | 686 | 0.10 | 1164.40 | 1171.30 | 1093.30 | -24240.97 | 1304743.63 |
1373 | 2009.11.23 05:00 | buy | 687 | 0.10 | 1164.40 | 1137.40 | 1215.40 | ||
1374 | 2009.11.23 23:00 | close | 687 | 0.10 | 1165.60 | 1137.40 | 1215.40 | 1445.52 | 1306189.15 |
1375 | 2009.11.23 23:00 | sell | 688 | 0.10 | 1165.60 | 1192.60 | 1114.60 | ||
1376 | 2009.11.24 13:00 | close | 688 | 0.10 | 1167.70 | 1192.60 | 1114.60 | -2535.05 | 1303654.10 |
1377 | 2009.11.24 13:00 | buy | 689 | 0.10 | 1167.70 | 1140.70 | 1218.70 | ||
1378 | 2009.11.24 21:00 | close | 689 | 0.10 | 1168.80 | 1140.70 | 1218.70 | 1325.06 | 1304979.16 |
1379 | 2009.11.24 21:00 | sell | 690 | 0.10 | 1168.80 | 1195.80 | 1117.80 | ||
1380 | 2009.11.26 01:00 | close | 690 | 0.10 | 1188.80 | 1195.80 | 1117.80 | -24115.44 | 1280863.72 |
1381 | 2009.11.26 01:00 | buy | 691 | 0.10 | 1188.80 | 1161.80 | 1239.80 | ||
1382 | 2009.11.26 12:00 | close | 691 | 0.10 | 1185.40 | 1161.80 | 1239.80 | -4095.64 | 1276768.08 |
1383 | 2009.11.26 12:00 | sell | 692 | 0.10 | 1185.40 | 1212.40 | 1134.40 | ||
1384 | 2009.11.30 15:00 | close | 692 | 0.10 | 1170.70 | 1212.40 | 1134.40 | 17699.85 | 1294467.93 |
1385 | 2009.11.30 15:00 | buy | 693 | 0.10 | 1170.70 | 1143.70 | 1221.70 | ||
1386 | 2009.12.03 01:18 | t/p | 693 | 0.10 | 1221.70 | 1143.70 | 1221.70 | 61436.05 | 1355903.98 |
1387 | 2009.12.03 09:00 | sell | 694 | 0.10 | 1219.60 | 1246.60 | 1168.60 | ||
1388 | 2009.12.04 17:31 | t/p | 694 | 0.10 | 1168.60 | 1246.60 | 1168.60 | 61437.70 | 1417341.68 |
1389 | 2009.12.07 22:00 | buy | 695 | 0.10 | 1154.60 | 1127.60 | 1205.60 | ||
1390 | 2009.12.08 20:53 | s/l | 695 | 0.10 | 1127.60 | 1127.60 | 1205.60 | -32523.91 | 1384817.77 |
1391 | 2009.12.09 21:00 | sell | 696 | 0.10 | 1125.90 | 1152.90 | 1074.90 | ||
1392 | 2009.12.10 18:00 | close | 696 | 0.10 | 1125.80 | 1152.90 | 1074.90 | 105.29 | 1384923.06 |
1393 | 2009.12.10 20:00 | buy | 697 | 0.10 | 1125.70 | 1098.70 | 1176.70 | ||
1394 | 2009.12.13 23:04 | close | 697 | 0.10 | 1114.70 | 1098.70 | 1176.70 | -13250.31 | 1371672.75 |
1395 | 2009.12.13 23:04 | sell | 698 | 0.10 | 1114.70 | 1141.70 | 1063.70 | ||
1396 | 2009.12.14 09:00 | close | 698 | 0.10 | 1125.10 | 1141.70 | 1063.70 | -12534.57 | 1359138.18 |
1397 | 2009.12.14 09:00 | buy | 699 | 0.10 | 1125.10 | 1098.10 | 1176.10 | ||
1398 | 2009.12.15 15:00 | close | 699 | 0.10 | 1115.60 | 1098.10 | 1176.10 | -11443.41 | 1347694.77 |
1399 | 2009.12.15 15:00 | sell | 700 | 0.10 | 1115.60 | 1142.60 | 1064.60 | ||
1400 | 2009.12.15 18:00 | close | 700 | 0.10 | 1118.10 | 1142.60 | 1064.60 | -3011.90 | 1344682.87 |
1401 | 2009.12.15 18:00 | buy | 701 | 0.10 | 1118.10 | 1091.10 | 1169.10 | ||
1402 | 2009.12.17 16:00 | close | 701 | 0.10 | 1116.60 | 1091.10 | 1169.10 | -1805.74 | 1342877.12 |
1403 | 2009.12.17 16:00 | sell | 702 | 0.10 | 1116.60 | 1143.60 | 1065.60 | ||
1404 | 2009.12.21 06:00 | close | 702 | 0.10 | 1115.30 | 1143.60 | 1065.60 | 1556.07 | 1344433.20 |
1405 | 2009.12.21 06:00 | buy | 703 | 0.10 | 1115.30 | 1088.30 | 1166.30 | ||
1406 | 2009.12.22 01:00 | close | 703 | 0.10 | 1095.90 | 1088.30 | 1166.30 | -23368.95 | 1321064.25 |
1407 | 2009.12.22 06:01 | sell | 704 | 0.10 | 1093.30 | 1120.30 | 1042.30 | ||
1408 | 2009.12.23 16:00 | close | 704 | 0.10 | 1085.00 | 1120.30 | 1042.30 | 9994.45 | 1331058.70 |
1409 | 2009.12.23 16:00 | buy | 705 | 0.10 | 1085.00 | 1058.00 | 1136.00 | ||
1410 | 2009.12.28 19:00 | close | 705 | 0.10 | 1106.00 | 1058.00 | 1136.00 | 25298.05 | 1356356.74 |
1411 | 2009.12.28 19:00 | sell | 706 | 0.10 | 1106.00 | 1133.00 | 1055.00 | ||
1412 | 2009.12.31 01:00 | close | 706 | 0.10 | 1093.60 | 1133.00 | 1055.00 | 14913.72 | 1371270.46 |
1413 | 2009.12.31 07:01 | buy | 707 | 0.10 | 1097.90 | 1070.90 | 1148.90 | ||
1414 | 2010.01.05 14:00 | close | 707 | 0.10 | 1126.60 | 1070.90 | 1148.90 | 34572.89 | 1405843.35 |
1415 | 2010.01.05 14:00 | sell | 708 | 0.10 | 1126.60 | 1153.60 | 1075.60 | ||
1416 | 2010.01.11 00:01 | s/l | 708 | 0.10 | 1153.60 | 1153.60 | 1075.60 | -32558.88 | 1373284.48 |
1417 | 2010.01.11 03:00 | buy | 709 | 0.10 | 1154.20 | 1127.20 | 1205.20 | ||
1418 | 2010.01.12 16:00 | close | 709 | 0.10 | 1149.70 | 1127.20 | 1205.20 | -5420.41 | 1367864.07 |
1419 | 2010.01.12 16:00 | sell | 710 | 0.10 | 1149.70 | 1176.70 | 1098.70 | ||
1420 | 2010.01.14 00:01 | close | 710 | 0.10 | 1138.00 | 1176.70 | 1098.70 | 14075.45 | 1381939.52 |
1421 | 2010.01.14 00:01 | buy | 711 | 0.10 | 1138.00 | 1111.00 | 1189.00 | ||
1422 | 2010.01.15 10:00 | close | 711 | 0.10 | 1135.80 | 1111.00 | 1189.00 | -2649.83 | 1379289.69 |
1423 | 2010.01.15 10:00 | sell | 712 | 0.10 | 1135.80 | 1162.80 | 1084.80 | ||
1424 | 2010.01.18 09:00 | close | 712 | 0.10 | 1135.50 | 1162.80 | 1084.80 | 356.37 | 1379646.06 |
1425 | 2010.01.18 09:00 | buy | 713 | 0.10 | 1135.50 | 1108.50 | 1186.50 | ||
1426 | 2010.01.19 01:01 | close | 713 | 0.10 | 1135.50 | 1108.50 | 1186.50 | 0.29 | 1379646.35 |
1427 | 2010.01.19 01:01 | sell | 714 | 0.10 | 1135.50 | 1162.50 | 1084.50 | ||
1428 | 2010.01.19 04:00 | close | 714 | 0.10 | 1137.90 | 1162.50 | 1084.50 | -2891.42 | 1376754.93 |
1429 | 2010.01.19 04:00 | buy | 715 | 0.10 | 1137.90 | 1110.90 | 1188.90 | ||
1430 | 2010.01.20 10:00 | close | 715 | 0.10 | 1131.20 | 1110.90 | 1188.90 | -8070.53 | 1368684.40 |
1431 | 2010.01.20 10:00 | sell | 716 | 0.10 | 1131.20 | 1158.20 | 1080.20 | ||
1432 | 2010.01.22 10:00 | close | 716 | 0.10 | 1094.90 | 1158.20 | 1080.20 | 43712.55 | 1412396.95 |
1433 | 2010.01.22 10:00 | buy | 717 | 0.10 | 1094.90 | 1067.90 | 1145.90 | ||
1434 | 2010.01.26 10:00 | close | 717 | 0.10 | 1093.20 | 1067.90 | 1145.90 | -2047.24 | 1410349.71 |
1435 | 2010.01.26 10:00 | sell | 718 | 0.10 | 1093.20 | 1120.20 | 1042.20 | ||
1436 | 2010.01.26 21:00 | close | 718 | 0.10 | 1100.00 | 1120.20 | 1042.20 | -8192.37 | 1402157.34 |
1437 | 2010.01.27 11:00 | sell | 719 | 0.10 | 1094.20 | 1121.20 | 1043.20 | ||
1438 | 2010.01.28 08:00 | close | 719 | 0.10 | 1088.70 | 1121.20 | 1043.20 | 6611.00 | 1408768.34 |
1439 | 2010.01.28 08:00 | buy | 720 | 0.10 | 1088.70 | 1061.70 | 1139.70 | ||
1440 | 2010.01.28 20:00 | close | 720 | 0.10 | 1086.50 | 1061.70 | 1139.70 | -2650.12 | 1406118.22 |
1441 | 2010.01.28 20:00 | sell | 721 | 0.10 | 1086.50 | 1113.50 | 1035.50 | ||
1442 | 2010.01.29 15:00 | close | 721 | 0.10 | 1083.70 | 1113.50 | 1035.50 | 3368.27 | 1409486.49 |
1443 | 2010.01.29 17:00 | buy | 722 | 0.10 | 1076.40 | 1049.40 | 1127.40 | ||
1444 | 2010.02.03 16:00 | close | 722 | 0.10 | 1116.50 | 1049.40 | 1127.40 | 48305.33 | 1457791.82 |
1445 | 2010.02.03 16:00 | sell | 723 | 0.10 | 1116.50 | 1143.50 | 1065.50 | ||
1446 | 2010.02.04 17:24 | t/p | 723 | 0.10 | 1065.50 | 1143.50 | 1065.50 | 61427.58 | 1519219.40 |
1447 | 2010.02.07 23:02 | buy | 724 | 0.10 | 1066.60 | 1039.60 | 1117.60 | ||
1448 | 2010.02.10 08:00 | close | 724 | 0.10 | 1077.70 | 1039.60 | 1117.60 | 13371.93 | 1532591.33 |
1449 | 2010.02.10 08:00 | sell | 725 | 0.10 | 1077.70 | 1104.70 | 1026.70 | ||
1450 | 2010.02.11 10:00 | close | 725 | 0.10 | 1079.80 | 1104.70 | 1026.70 | -2545.18 | 1530046.15 |
1451 | 2010.02.11 10:00 | buy | 726 | 0.10 | 1079.80 | 1052.80 | 1130.80 | ||
1452 | 2010.02.12 13:00 | close | 726 | 0.10 | 1080.70 | 1052.80 | 1130.80 | 1084.43 | 1531130.58 |
1453 | 2010.02.12 13:00 | sell | 727 | 0.10 | 1080.70 | 1107.70 | 1029.70 | ||
1454 | 2010.02.15 02:00 | close | 727 | 0.10 | 1094.70 | 1107.70 | 1029.70 | -16871.70 | 1514258.88 |
1455 | 2010.02.15 02:00 | buy | 728 | 0.10 | 1094.70 | 1067.70 | 1145.70 | ||
1456 | 2010.02.17 13:00 | close | 728 | 0.10 | 1119.40 | 1067.70 | 1145.70 | 29754.20 | 1544013.08 |
1457 | 2010.02.17 13:00 | sell | 729 | 0.10 | 1119.40 | 1146.40 | 1068.40 | ||
1458 | 2010.02.19 20:00 | close | 729 | 0.10 | 1121.30 | 1146.40 | 1068.40 | -2309.29 | 1541703.79 |
1459 | 2010.02.19 20:00 | buy | 730 | 0.10 | 1121.30 | 1094.30 | 1172.30 | ||
1460 | 2010.02.22 14:00 | close | 730 | 0.10 | 1123.10 | 1094.30 | 1172.30 | 2168.57 | 1543872.36 |
1461 | 2010.02.22 14:00 | sell | 731 | 0.10 | 1123.10 | 1150.10 | 1072.10 | ||
1462 | 2010.02.23 11:00 | close | 731 | 0.10 | 1114.60 | 1150.10 | 1072.10 | 10235.40 | 1554107.76 |
1463 | 2010.02.23 11:00 | buy | 732 | 0.10 | 1114.60 | 1087.60 | 1165.60 | ||
1464 | 2010.02.23 14:00 | close | 732 | 0.10 | 1112.20 | 1087.60 | 1165.60 | -2891.04 | 1551216.72 |
1465 | 2010.02.23 14:00 | sell | 733 | 0.10 | 1112.20 | 1139.20 | 1061.20 | ||
1466 | 2010.02.24 21:00 | close | 733 | 0.10 | 1095.10 | 1139.20 | 1061.20 | 20596.33 | 1571813.05 |
1467 | 2010.02.25 00:00 | buy | 734 | 0.10 | 1096.50 | 1069.50 | 1147.50 | ||
1468 | 2010.02.25 08:00 | close | 734 | 0.10 | 1092.60 | 1069.50 | 1147.50 | -4697.94 | 1567115.11 |
1469 | 2010.02.25 08:00 | sell | 735 | 0.10 | 1092.60 | 1119.60 | 1041.60 | ||
1470 | 2010.02.25 17:00 | close | 735 | 0.10 | 1097.50 | 1119.60 | 1041.60 | -5903.32 | 1561211.79 |
1471 | 2010.02.25 17:00 | buy | 736 | 0.10 | 1097.50 | 1070.50 | 1148.50 | ||
1472 | 2010.03.01 15:00 | close | 736 | 0.10 | 1116.80 | 1070.50 | 1148.50 | 23249.36 | 1584461.15 |
1473 | 2010.03.01 17:00 | sell | 737 | 0.10 | 1115.30 | 1142.30 | 1064.30 | ||
1474 | 2010.03.02 20:00 | close | 737 | 0.10 | 1136.30 | 1142.30 | 1064.30 | -25305.02 | 1559156.13 |
1475 | 2010.03.02 20:00 | buy | 738 | 0.10 | 1136.30 | 1109.30 | 1187.30 | ||
1476 | 2010.03.04 07:00 | close | 738 | 0.10 | 1136.30 | 1109.30 | 1187.30 | 1.16 | 1559157.28 |
1477 | 2010.03.04 07:00 | sell | 739 | 0.10 | 1136.30 | 1163.30 | 1085.30 | ||
1478 | 2010.03.08 05:01 | close | 739 | 0.10 | 1134.10 | 1163.30 | 1085.30 | 2640.35 | 1561797.64 |
1479 | 2010.03.08 05:01 | buy | 740 | 0.10 | 1134.10 | 1107.10 | 1185.10 | ||
1480 | 2010.03.08 23:01 | close | 740 | 0.10 | 1123.20 | 1107.10 | 1185.10 | -13130.14 | 1548667.50 |
1481 | 2010.03.08 23:01 | sell | 741 | 0.10 | 1123.20 | 1150.20 | 1072.20 | ||
1482 | 2010.03.10 02:00 | close | 741 | 0.10 | 1121.00 | 1150.20 | 1072.20 | 2640.35 | 1551307.85 |
1483 | 2010.03.10 08:00 | buy | 742 | 0.10 | 1124.70 | 1097.70 | 1175.70 | ||
1484 | 2010.03.11 16:00 | close | 742 | 0.10 | 1103.20 | 1097.70 | 1175.70 | -25898.03 | 1525409.81 |
1485 | 2010.03.11 17:00 | sell | 743 | 0.10 | 1106.00 | 1133.00 | 1055.00 | ||
1486 | 2010.03.12 13:00 | close | 743 | 0.10 | 1116.90 | 1133.00 | 1055.00 | -13136.94 | 1512272.88 |
1487 | 2010.03.12 13:00 | buy | 744 | 0.10 | 1116.90 | 1089.90 | 1167.90 | ||
1488 | 2010.03.17 18:00 | close | 744 | 0.10 | 1124.50 | 1089.90 | 1167.90 | 9155.83 | 1521428.70 |
1489 | 2010.03.17 22:00 | sell | 745 | 0.10 | 1119.90 | 1146.90 | 1068.90 | ||
1490 | 2010.03.23 02:00 | close | 745 | 0.10 | 1104.60 | 1146.90 | 1068.90 | 18402.46 | 1539831.17 |
1491 | 2010.03.23 02:00 | buy | 746 | 0.10 | 1104.60 | 1077.60 | 1155.60 | ||
1492 | 2010.03.24 18:00 | close | 746 | 0.10 | 1092.00 | 1077.60 | 1155.60 | -15177.67 | 1524653.50 |
1493 | 2010.03.24 18:00 | sell | 747 | 0.10 | 1092.00 | 1119.00 | 1041.00 | ||
1494 | 2010.03.25 13:00 | close | 747 | 0.10 | 1093.70 | 1119.00 | 1041.00 | -2063.27 | 1522590.23 |
1495 | 2010.03.25 13:00 | buy | 748 | 0.10 | 1093.70 | 1066.70 | 1144.70 | ||
1496 | 2010.03.26 01:00 | close | 748 | 0.10 | 1089.70 | 1066.70 | 1144.70 | -4818.11 | 1517772.12 |
1497 | 2010.03.26 02:00 | sell | 749 | 0.10 | 1089.90 | 1116.90 | 1038.90 | ||
1498 | 2010.03.26 09:00 | close | 749 | 0.10 | 1096.90 | 1116.90 | 1038.90 | -8433.32 | 1509338.80 |
1499 | 2010.03.26 09:00 | buy | 750 | 0.10 | 1096.90 | 1069.90 | 1147.90 | ||
1500 | 2010.03.29 10:01 | close | 750 | 0.10 | 1112.00 | 1069.90 | 1147.90 | 18189.75 | 1527528.55 |
1501 | 2010.03.29 18:00 | buy | 751 | 0.10 | 1112.20 | 1085.20 | 1163.20 | ||
1502 | 2010.03.30 04:00 | close | 751 | 0.10 | 1108.70 | 1085.20 | 1163.20 | -4215.81 | 1523312.74 |
1503 | 2010.03.30 05:01 | sell | 752 | 0.10 | 1109.80 | 1136.80 | 1058.80 | ||
1504 | 2010.03.31 18:00 | close | 752 | 0.10 | 1115.10 | 1136.80 | 1058.80 | -6390.29 | 1516922.45 |
1505 | 2010.03.31 18:00 | buy | 753 | 0.10 | 1115.10 | 1088.10 | 1166.10 | ||
1506 | 2010.04.02 07:00 | close | 753 | 0.10 | 1120.60 | 1088.10 | 1166.10 | 6626.46 | 1523548.90 |
1507 | 2010.04.02 07:00 | sell | 754 | 0.10 | 1120.60 | 1147.60 | 1069.60 | ||
1508 | 2010.04.05 09:00 | close | 754 | 0.10 | 1124.60 | 1147.60 | 1069.60 | -4824.10 | 1518724.80 |
1509 | 2010.04.05 16:00 | sell | 755 | 0.10 | 1129.20 | 1156.20 | 1078.20 | ||
1510 | 2010.04.06 18:00 | close | 755 | 0.10 | 1136.90 | 1156.20 | 1078.20 | -9281.71 | 1509443.09 |
1511 | 2010.04.06 18:00 | buy | 756 | 0.10 | 1136.90 | 1109.90 | 1187.90 | ||
1512 | 2010.04.08 15:00 | close | 756 | 0.10 | 1151.50 | 1109.90 | 1187.90 | 17588.32 | 1527031.41 |
1513 | 2010.04.08 17:00 | sell | 757 | 0.10 | 1150.00 | 1177.00 | 1099.00 | ||
1514 | 2010.04.09 14:00 | close | 757 | 0.10 | 1156.90 | 1177.00 | 1099.00 | -8317.90 | 1518713.51 |
1515 | 2010.04.09 14:00 | buy | 758 | 0.10 | 1156.90 | 1129.90 | 1207.90 | ||
1516 | 2010.04.09 17:00 | close | 758 | 0.10 | 1158.80 | 1129.90 | 1207.90 | 2288.74 | 1521002.25 |
1517 | 2010.04.12 03:00 | buy | 759 | 0.10 | 1166.00 | 1139.00 | 1217.00 | ||
1518 | 2010.04.12 16:00 | close | 759 | 0.10 | 1159.20 | 1139.00 | 1217.00 | -8191.28 | 1512810.97 |
1519 | 2010.04.12 16:00 | sell | 760 | 0.10 | 1159.20 | 1186.20 | 1108.20 | ||
1520 | 2010.04.14 09:00 | close | 760 | 0.10 | 1154.90 | 1186.20 | 1108.20 | 5170.35 | 1517981.32 |
1521 | 2010.04.14 09:00 | buy | 761 | 0.10 | 1154.90 | 1127.90 | 1205.90 | ||
1522 | 2010.04.15 16:00 | close | 761 | 0.10 | 1154.20 | 1127.90 | 1205.90 | -842.35 | 1517138.97 |
1523 | 2010.04.15 16:00 | sell | 762 | 0.10 | 1154.20 | 1181.20 | 1103.20 | ||
1524 | 2010.04.15 23:00 | close | 762 | 0.10 | 1159.30 | 1181.20 | 1103.20 | -6144.28 | 1510994.69 |
1525 | 2010.04.15 23:00 | buy | 763 | 0.10 | 1159.30 | 1132.30 | 1210.30 | ||
1526 | 2010.04.16 05:00 | close | 763 | 0.10 | 1155.30 | 1132.30 | 1210.30 | -4818.11 | 1506176.58 |
1527 | 2010.04.16 05:00 | sell | 764 | 0.10 | 1155.30 | 1182.30 | 1104.30 | ||
1528 | 2010.04.20 04:00 | close | 764 | 0.10 | 1136.90 | 1182.30 | 1104.30 | 22157.47 | 1528334.05 |
1529 | 2010.04.20 04:00 | buy | 765 | 0.10 | 1136.90 | 1109.90 | 1187.90 | ||
1530 | 2010.04.22 02:00 | close | 765 | 0.10 | 1146.00 | 1109.90 | 1187.90 | 10963.02 | 1539297.07 |
1531 | 2010.04.22 02:00 | sell | 766 | 0.10 | 1146.00 | 1173.00 | 1095.00 | ||
1532 | 2010.04.25 23:01 | close | 766 | 0.10 | 1157.40 | 1173.00 | 1095.00 | -13739.32 | 1525557.75 |
1533 | 2010.04.25 23:01 | buy | 767 | 0.10 | 1157.40 | 1130.40 | 1208.40 | ||
1534 | 2010.04.26 23:00 | close | 767 | 0.10 | 1153.40 | 1130.40 | 1208.40 | -4818.11 | 1520739.64 |
1535 | 2010.04.26 23:00 | sell | 768 | 0.10 | 1153.40 | 1180.40 | 1102.40 | ||
1536 | 2010.04.27 05:01 | close | 768 | 0.10 | 1154.80 | 1180.40 | 1102.40 | -1691.73 | 1519047.91 |
1537 | 2010.04.27 05:01 | buy | 769 | 0.10 | 1154.80 | 1127.80 | 1205.80 | ||
1538 | 2010.04.27 15:00 | close | 769 | 0.10 | 1149.00 | 1127.80 | 1205.80 | -6986.68 | 1512061.23 |
1539 | 2010.04.27 15:00 | sell | 770 | 0.10 | 1149.00 | 1176.00 | 1098.00 | ||
1540 | 2010.04.28 20:00 | close | 770 | 0.10 | 1169.60 | 1176.00 | 1098.00 | -24823.12 | 1487238.11 |
1541 | 2010.04.28 20:00 | buy | 771 | 0.10 | 1169.60 | 1142.60 | 1220.60 | ||
1542 | 2010.04.29 04:00 | close | 771 | 0.10 | 1165.20 | 1142.60 | 1220.60 | -5299.37 | 1481938.73 |
1543 | 2010.04.29 12:00 | buy | 772 | 0.10 | 1170.10 | 1143.10 | 1221.10 | ||
1544 | 2010.04.29 17:00 | close | 772 | 0.10 | 1166.40 | 1143.10 | 1221.10 | -4457.02 | 1477481.71 |
1545 | 2010.04.29 17:00 | sell | 773 | 0.10 | 1166.40 | 1193.40 | 1115.40 | ||
1546 | 2010.04.30 07:00 | close | 773 | 0.10 | 1172.50 | 1193.40 | 1115.40 | -7354.10 | 1470127.62 |
1547 | 2010.04.30 07:00 | buy | 774 | 0.10 | 1172.50 | 1145.50 | 1223.50 | ||
1548 | 2010.05.03 10:00 | close | 774 | 0.10 | 1177.40 | 1145.50 | 1223.50 | 5902.83 | 1476030.44 |
1549 | 2010.05.03 10:00 | sell | 775 | 0.10 | 1177.40 | 1204.40 | 1126.40 | ||
1550 | 2010.05.03 15:00 | close | 775 | 0.10 | 1181.00 | 1204.40 | 1126.40 | -4337.14 | 1471693.30 |
1551 | 2010.05.03 15:00 | buy | 776 | 0.10 | 1181.00 | 1154.00 | 1232.00 | ||
1552 | 2010.05.04 06:03 | close | 776 | 0.10 | 1180.10 | 1154.00 | 1232.00 | -1083.85 | 1470609.45 |
1553 | 2010.05.04 06:03 | sell | 777 | 0.10 | 1180.10 | 1207.10 | 1129.10 | ||
1554 | 2010.05.06 02:01 | close | 777 | 0.10 | 1175.60 | 1207.10 | 1129.10 | 5401.18 | 1476010.64 |
1555 | 2010.05.06 02:01 | buy | 778 | 0.10 | 1175.60 | 1148.60 | 1226.60 | ||
1556 | 2010.05.10 03:00 | close | 778 | 0.10 | 1202.30 | 1148.60 | 1226.60 | 32163.40 | 1508174.03 |
1557 | 2010.05.10 03:00 | sell | 779 | 0.10 | 1202.30 | 1229.30 | 1151.30 | ||
1558 | 2010.05.11 05:00 | close | 779 | 0.10 | 1201.90 | 1229.30 | 1151.30 | 476.85 | 1508650.89 |
1559 | 2010.05.11 05:00 | buy | 780 | 0.10 | 1201.90 | 1174.90 | 1252.90 | ||
1560 | 2010.05.13 01:00 | close | 780 | 0.10 | 1238.50 | 1174.90 | 1252.90 | 44089.52 | 1552740.40 |
1561 | 2010.05.13 01:00 | sell | 781 | 0.10 | 1238.50 | 1265.50 | 1187.50 | ||
1562 | 2010.05.17 07:00 | close | 781 | 0.10 | 1239.00 | 1265.50 | 1187.50 | -612.50 | 1552127.90 |
1563 | 2010.05.17 07:00 | buy | 782 | 0.10 | 1239.00 | 1212.00 | 1290.00 | ||
1564 | 2010.05.17 14:00 | close | 782 | 0.10 | 1227.70 | 1212.00 | 1290.00 | -13611.98 | 1538515.92 |
1565 | 2010.05.17 15:00 | sell | 783 | 0.10 | 1228.50 | 1255.50 | 1177.50 | ||
1566 | 2010.05.19 03:00 | close | 783 | 0.10 | 1222.10 | 1255.50 | 1177.50 | 7700.34 | 1546216.26 |
1567 | 2010.05.19 08:01 | sell | 784 | 0.10 | 1212.10 | 1239.10 | 1161.10 | ||
1568 | 2010.05.20 08:00 | close | 784 | 0.10 | 1186.20 | 1239.10 | 1161.10 | 31188.11 | 1577404.38 |
1569 | 2010.05.20 11:00 | buy | 785 | 0.10 | 1191.30 | 1164.30 | 1242.30 | ||
1570 | 2010.05.20 20:00 | close | 785 | 0.10 | 1183.30 | 1164.30 | 1242.30 | -9636.80 | 1567767.58 |
1571 | 2010.05.20 20:00 | sell | 786 | 0.10 | 1183.30 | 1210.30 | 1132.30 | ||
1572 | 2010.05.21 14:00 | close | 786 | 0.10 | 1181.70 | 1210.30 | 1132.30 | 1922.56 | 1569690.14 |
1573 | 2010.05.21 14:00 | buy | 787 | 0.10 | 1181.70 | 1154.70 | 1232.70 | ||
1574 | 2010.05.27 16:00 | close | 787 | 0.10 | 1212.10 | 1154.70 | 1232.70 | 36621.57 | 1606311.71 |
1575 | 2010.05.27 16:00 | sell | 788 | 0.10 | 1212.10 | 1239.10 | 1161.10 | ||
1576 | 2010.05.31 15:00 | close | 788 | 0.10 | 1214.20 | 1239.10 | 1161.10 | -2540.11 | 1603771.60 |
1577 | 2010.05.31 15:00 | buy | 789 | 0.10 | 1214.20 | 1187.20 | 1265.20 | ||
1578 | 2010.06.02 12:01 | close | 789 | 0.10 | 1221.30 | 1187.20 | 1265.20 | 8553.24 | 1612324.84 |
1579 | 2010.06.02 12:01 | sell | 790 | 0.10 | 1221.30 | 1248.30 | 1170.30 | ||
1580 | 2010.06.07 02:00 | close | 790 | 0.10 | 1217.40 | 1248.30 | 1170.30 | 4673.27 | 1616998.11 |
1581 | 2010.06.07 02:00 | buy | 791 | 0.10 | 1217.40 | 1190.40 | 1268.40 | ||
1582 | 2010.06.09 01:00 | close | 791 | 0.10 | 1236.10 | 1190.40 | 1268.40 | 22526.60 | 1639524.71 |
1583 | 2010.06.09 01:00 | sell | 792 | 0.10 | 1236.10 | 1263.10 | 1185.10 | ||
1584 | 2010.06.11 07:00 | close | 792 | 0.10 | 1218.10 | 1263.10 | 1185.10 | 21665.44 | 1661190.16 |
1585 | 2010.06.11 07:00 | buy | 793 | 0.10 | 1218.10 | 1191.10 | 1269.10 | ||
1586 | 2010.06.15 04:03 | close | 793 | 0.10 | 1221.00 | 1191.10 | 1269.10 | 3493.92 | 1664684.07 |
1587 | 2010.06.15 04:03 | sell | 794 | 0.10 | 1221.00 | 1248.00 | 1170.00 | ||
1588 | 2010.06.16 12:00 | close | 794 | 0.10 | 1235.40 | 1248.00 | 1170.00 | -17353.60 | 1647330.47 |
1589 | 2010.06.16 12:00 | buy | 795 | 0.10 | 1235.40 | 1208.40 | 1286.40 | ||
1590 | 2010.06.18 09:00 | close | 795 | 0.10 | 1244.10 | 1208.40 | 1286.40 | 10481.18 | 1657811.65 |
1591 | 2010.06.18 09:00 | sell | 796 | 0.10 | 1244.10 | 1271.10 | 1193.10 | ||
1592 | 2010.06.18 16:00 | close | 796 | 0.10 | 1256.10 | 1271.10 | 1193.10 | -14457.12 | 1643354.53 |
1593 | 2010.06.18 16:00 | buy | 797 | 0.10 | 1256.10 | 1229.10 | 1307.10 | ||
1594 | 2010.06.21 14:00 | close | 797 | 0.10 | 1262.50 | 1229.10 | 1307.10 | 7709.73 | 1651064.26 |
1595 | 2010.06.21 14:00 | sell | 798 | 0.10 | 1262.50 | 1289.50 | 1211.50 | ||
1596 | 2010.06.23 15:00 | close | 798 | 0.10 | 1238.60 | 1289.50 | 1211.50 | 28783.64 | 1679847.90 |
1597 | 2010.06.23 15:00 | buy | 799 | 0.10 | 1238.60 | 1211.60 | 1289.60 | ||
1598 | 2010.06.25 13:00 | close | 799 | 0.10 | 1245.50 | 1211.60 | 1289.60 | 8312.90 | 1688160.80 |
1599 | 2010.06.25 13:00 | sell | 800 | 0.10 | 1245.50 | 1272.50 | 1194.50 | ||
1600 | 2010.06.25 15:00 | close | 800 | 0.10 | 1250.80 | 1272.50 | 1194.50 | -6385.23 | 1681775.57 |
1601 | 2010.06.25 15:00 | buy | 801 | 0.10 | 1250.80 | 1223.80 | 1301.80 | ||
1602 | 2010.06.28 19:00 | close | 801 | 0.10 | 1239.00 | 1223.80 | 1301.80 | -14213.99 | 1667561.58 |
1603 | 2010.06.28 19:00 | sell | 802 | 0.10 | 1239.00 | 1266.00 | 1188.00 | ||
1604 | 2010.06.30 13:00 | close | 802 | 0.10 | 1243.80 | 1266.00 | 1188.00 | -5792.97 | 1661768.61 |
1605 | 2010.06.30 14:00 | buy | 803 | 0.10 | 1241.40 | 1214.40 | 1292.40 | ||
1606 | 2010.07.01 17:59 | s/l | 803 | 0.10 | 1214.40 | 1214.40 | 1292.40 | -32523.33 | 1629245.28 |
1607 | 2010.07.01 23:00 | sell | 804 | 0.10 | 1198.50 | 1225.50 | 1147.50 | ||
1608 | 2010.07.05 01:00 | close | 804 | 0.10 | 1211.50 | 1225.50 | 1147.50 | -15672.00 | 1613573.28 |
1609 | 2010.07.05 01:00 | buy | 805 | 0.10 | 1211.50 | 1184.50 | 1262.50 | ||
1610 | 2010.07.06 04:00 | close | 805 | 0.10 | 1205.10 | 1184.50 | 1262.50 | -7709.15 | 1605864.13 |
1611 | 2010.07.06 05:01 | sell | 806 | 0.10 | 1205.50 | 1232.50 | 1154.50 | ||
1612 | 2010.07.06 13:00 | close | 806 | 0.10 | 1210.60 | 1232.50 | 1154.50 | -6144.28 | 1599719.85 |
1613 | 2010.07.06 13:00 | buy | 807 | 0.10 | 1210.60 | 1183.60 | 1261.60 | ||
1614 | 2010.07.06 18:00 | close | 807 | 0.10 | 1195.90 | 1183.60 | 1261.60 | -17707.62 | 1582012.23 |
1615 | 2010.07.06 18:00 | sell | 808 | 0.10 | 1195.90 | 1222.90 | 1144.90 | ||
1616 | 2010.07.07 18:00 | close | 808 | 0.10 | 1192.70 | 1222.90 | 1144.90 | 3850.17 | 1585862.40 |
1617 | 2010.07.07 18:00 | buy | 809 | 0.10 | 1192.70 | 1165.70 | 1243.70 | ||
1618 | 2010.07.12 06:01 | close | 809 | 0.10 | 1209.50 | 1165.70 | 1243.70 | 20238.73 | 1606101.12 |
1619 | 2010.07.12 06:01 | sell | 810 | 0.10 | 1209.50 | 1236.50 | 1158.50 | ||
1620 | 2010.07.14 10:00 | close | 810 | 0.10 | 1213.80 | 1236.50 | 1158.50 | -5190.59 | 1600910.53 |
1621 | 2010.07.14 10:00 | buy | 811 | 0.10 | 1213.80 | 1186.80 | 1264.80 | ||
1622 | 2010.07.15 13:00 | close | 811 | 0.10 | 1213.00 | 1186.80 | 1264.80 | -962.81 | 1599947.72 |
1623 | 2010.07.15 13:00 | sell | 812 | 0.10 | 1213.00 | 1240.00 | 1162.00 | ||
1624 | 2010.07.20 10:00 | close | 812 | 0.10 | 1183.30 | 1240.00 | 1162.00 | 35766.19 | 1635713.91 |
1625 | 2010.07.20 10:00 | buy | 813 | 0.10 | 1183.30 | 1156.30 | 1234.30 | ||
1626 | 2010.07.22 04:00 | close | 813 | 0.10 | 1185.80 | 1156.30 | 1234.30 | 3012.66 | 1638726.57 |
1627 | 2010.07.22 04:00 | sell | 814 | 0.10 | 1185.80 | 1212.80 | 1134.80 | ||
1628 | 2010.07.23 15:00 | close | 814 | 0.10 | 1197.10 | 1212.80 | 1134.80 | -13618.85 | 1625107.72 |
1629 | 2010.07.23 15:00 | buy | 815 | 0.10 | 1197.10 | 1170.10 | 1248.10 | ||
1630 | 2010.07.26 14:00 | close | 815 | 0.10 | 1187.20 | 1170.10 | 1248.10 | -11925.25 | 1613182.47 |
1631 | 2010.07.26 14:00 | sell | 816 | 0.10 | 1187.20 | 1214.20 | 1136.20 | ||
1632 | 2010.07.28 15:00 | close | 816 | 0.10 | 1160.20 | 1214.20 | 1136.20 | 32518.40 | 1645700.87 |
1633 | 2010.07.28 18:00 | buy | 817 | 0.10 | 1160.70 | 1133.70 | 1211.70 | ||
1634 | 2010.08.03 08:00 | close | 817 | 0.10 | 1181.80 | 1133.70 | 1211.70 | 25418.79 | 1671119.67 |
1635 | 2010.08.03 08:00 | sell | 818 | 0.10 | 1181.80 | 1208.80 | 1130.80 | ||
1636 | 2010.08.04 10:00 | close | 818 | 0.10 | 1193.30 | 1208.80 | 1130.80 | -13859.80 | 1657259.87 |
1637 | 2010.08.04 10:00 | buy | 819 | 0.10 | 1193.30 | 1166.30 | 1244.30 | ||
1638 | 2010.08.05 06:00 | close | 819 | 0.10 | 1194.70 | 1166.30 | 1244.30 | 1687.31 | 1658947.17 |
1639 | 2010.08.05 06:00 | sell | 820 | 0.10 | 1194.70 | 1221.70 | 1143.70 | ||
1640 | 2010.08.06 19:00 | close | 820 | 0.10 | 1205.30 | 1221.70 | 1143.70 | -12775.52 | 1646171.65 |
1641 | 2010.08.06 19:00 | buy | 821 | 0.10 | 1205.30 | 1178.30 | 1256.30 | ||
1642 | 2010.08.09 18:00 | close | 821 | 0.10 | 1201.30 | 1178.30 | 1256.30 | -4818.11 | 1641353.54 |
1643 | 2010.08.09 21:00 | sell | 822 | 0.10 | 1200.40 | 1227.40 | 1149.40 | ||
1644 | 2010.08.11 02:00 | close | 822 | 0.10 | 1203.20 | 1227.40 | 1149.40 | -3383.45 | 1637970.09 |
1645 | 2010.08.11 02:00 | buy | 823 | 0.10 | 1203.20 | 1176.20 | 1254.20 | ||
1646 | 2010.08.11 10:00 | close | 823 | 0.10 | 1199.50 | 1176.20 | 1254.20 | -4457.02 | 1633513.07 |
1647 | 2010.08.11 10:00 | sell | 824 | 0.10 | 1199.50 | 1226.50 | 1148.50 | ||
1648 | 2010.08.11 16:00 | close | 824 | 0.10 | 1205.80 | 1226.50 | 1148.50 | -7589.99 | 1625923.08 |
1649 | 2010.08.11 16:00 | buy | 825 | 0.10 | 1205.80 | 1178.80 | 1256.80 | ||
1650 | 2010.08.16 19:00 | close | 825 | 0.10 | 1223.40 | 1178.80 | 1256.80 | 21202.41 | 1647125.49 |
1651 | 2010.08.16 19:00 | sell | 826 | 0.10 | 1223.40 | 1250.40 | 1172.40 | ||
1652 | 2010.08.17 15:00 | close | 826 | 0.10 | 1225.00 | 1250.40 | 1172.40 | -1932.68 | 1645192.81 |
1653 | 2010.08.17 15:00 | buy | 827 | 0.10 | 1225.00 | 1198.00 | 1276.00 | ||
1654 | 2010.08.18 00:01 | close | 827 | 0.10 | 1224.60 | 1198.00 | 1276.00 | -481.55 | 1644711.26 |
1655 | 2010.08.18 03:00 | sell | 828 | 0.10 | 1225.10 | 1252.10 | 1174.10 | ||
1656 | 2010.08.19 04:00 | close | 828 | 0.10 | 1229.60 | 1252.10 | 1174.10 | -5436.60 | 1639274.66 |
1657 | 2010.08.19 18:00 | buy | 829 | 0.10 | 1230.00 | 1203.00 | 1281.00 | ||
1658 | 2010.08.20 17:00 | close | 829 | 0.10 | 1225.60 | 1203.00 | 1281.00 | -5299.95 | 1633974.71 |
1659 | 2010.08.20 17:00 | sell | 830 | 0.10 | 1225.60 | 1252.60 | 1174.60 | ||
1660 | 2010.08.24 21:00 | close | 830 | 0.10 | 1230.90 | 1252.60 | 1174.60 | -6395.34 | 1627579.37 |
1661 | 2010.08.24 21:00 | buy | 831 | 0.10 | 1230.90 | 1203.90 | 1281.90 | ||
1662 | 2010.08.26 17:00 | close | 831 | 0.10 | 1238.10 | 1203.90 | 1281.90 | 8674.28 | 1636253.65 |
1663 | 2010.08.26 17:00 | sell | 832 | 0.10 | 1238.10 | 1265.10 | 1187.10 | ||
1664 | 2010.08.30 21:01 | close | 832 | 0.10 | 1237.30 | 1265.10 | 1187.10 | 953.69 | 1637207.34 |
1665 | 2010.08.30 21:01 | buy | 833 | 0.10 | 1237.30 | 1210.30 | 1288.30 | ||
1666 | 2010.08.31 14:00 | close | 833 | 0.10 | 1234.20 | 1210.30 | 1288.30 | -3733.97 | 1633473.37 |
1667 | 2010.08.31 14:00 | sell | 834 | 0.10 | 1234.20 | 1261.20 | 1183.20 | ||
1668 | 2010.08.31 21:02 | close | 834 | 0.10 | 1247.40 | 1261.20 | 1183.20 | -15902.83 | 1617570.54 |
1669 | 2010.08.31 21:02 | buy | 835 | 0.10 | 1247.40 | 1220.40 | 1298.40 | ||
1670 | 2010.09.01 19:00 | close | 835 | 0.10 | 1246.20 | 1220.40 | 1298.40 | -1445.23 | 1616125.31 |
1671 | 2010.09.01 21:00 | sell | 836 | 0.10 | 1244.70 | 1271.70 | 1193.70 | ||
1672 | 2010.09.02 08:00 | close | 836 | 0.10 | 1246.80 | 1271.70 | 1193.70 | -2545.18 | 1613580.13 |
1673 | 2010.09.02 08:00 | buy | 837 | 0.10 | 1246.80 | 1219.80 | 1297.80 | ||
1674 | 2010.09.02 16:00 | close | 837 | 0.10 | 1249.80 | 1219.80 | 1297.80 | 3613.80 | 1617193.93 |
1675 | 2010.09.02 17:00 | sell | 838 | 0.10 | 1251.70 | 1278.70 | 1200.70 | ||
1676 | 2010.09.03 20:00 | close | 838 | 0.10 | 1247.80 | 1278.70 | 1200.70 | 4693.50 | 1621887.43 |
1677 | 2010.09.03 22:00 | buy | 839 | 0.10 | 1247.20 | 1220.20 | 1298.20 | ||
1678 | 2010.09.06 17:00 | close | 839 | 0.10 | 1249.40 | 1220.20 | 1298.20 | 2650.41 | 1624537.84 |
1679 | 2010.09.06 17:00 | sell | 840 | 0.10 | 1249.40 | 1276.40 | 1198.40 | ||
1680 | 2010.09.07 18:00 | close | 840 | 0.10 | 1257.00 | 1276.40 | 1198.40 | -9161.24 | 1615376.60 |
1681 | 2010.09.07 19:00 | buy | 841 | 0.10 | 1256.70 | 1229.70 | 1307.70 | ||
1682 | 2010.09.08 20:00 | close | 841 | 0.10 | 1256.40 | 1229.70 | 1307.70 | -361.09 | 1615015.51 |
1683 | 2010.09.08 20:00 | sell | 842 | 0.10 | 1256.40 | 1283.40 | 1205.40 | ||
1684 | 2010.09.10 19:00 | close | 842 | 0.10 | 1244.00 | 1283.40 | 1205.40 | 14918.78 | 1629934.29 |
1685 | 2010.09.13 01:00 | buy | 843 | 0.10 | 1245.20 | 1218.20 | 1296.20 | ||
1686 | 2010.09.15 23:00 | close | 843 | 0.10 | 1267.60 | 1218.20 | 1296.20 | 26983.62 | 1656917.91 |
1687 | 2010.09.15 23:00 | sell | 844 | 0.10 | 1267.60 | 1294.60 | 1216.60 | ||
1688 | 2010.09.17 11:01 | close | 844 | 0.10 | 1281.40 | 1294.60 | 1216.60 | -16645.92 | 1640271.99 |
1689 | 2010.09.17 11:01 | buy | 845 | 0.10 | 1281.40 | 1254.40 | 1332.40 | ||
1690 | 2010.09.20 20:00 | close | 845 | 0.10 | 1279.70 | 1254.40 | 1332.40 | -2047.53 | 1638224.46 |
1691 | 2010.09.20 23:01 | sell | 846 | 0.10 | 1277.90 | 1304.90 | 1226.90 | ||
1692 | 2010.09.21 23:00 | close | 846 | 0.10 | 1286.90 | 1304.90 | 1226.90 | -10847.90 | 1627376.56 |
1693 | 2010.09.22 02:00 | buy | 847 | 0.10 | 1287.30 | 1260.30 | 1338.30 | ||
1694 | 2010.09.24 00:01 | close | 847 | 0.10 | 1292.70 | 1260.30 | 1338.30 | 6506.00 | 1633882.56 |
1695 | 2010.09.24 00:01 | sell | 848 | 0.10 | 1292.70 | 1319.70 | 1241.70 | ||
1696 | 2010.09.24 15:00 | close | 848 | 0.10 | 1298.40 | 1319.70 | 1241.70 | -6867.13 | 1627015.43 |
1697 | 2010.09.24 16:00 | buy | 849 | 0.10 | 1297.10 | 1270.10 | 1348.10 | ||
1698 | 2010.09.27 05:00 | close | 849 | 0.10 | 1295.80 | 1270.10 | 1348.10 | -1565.69 | 1625449.74 |
1699 | 2010.09.27 06:00 | sell | 850 | 0.10 | 1295.90 | 1322.90 | 1244.90 | ||
1700 | 2010.09.27 15:00 | close | 850 | 0.10 | 1298.30 | 1322.90 | 1244.90 | -2891.43 | 1622558.31 |
1701 | 2010.09.27 15:00 | buy | 851 | 0.10 | 1298.30 | 1271.30 | 1349.30 | ||
1702 | 2010.09.27 22:00 | close | 851 | 0.10 | 1296.40 | 1271.30 | 1349.30 | -2288.74 | 1620269.57 |
1703 | 2010.09.27 22:00 | sell | 852 | 0.10 | 1296.40 | 1323.40 | 1245.40 | ||
1704 | 2010.09.28 20:00 | close | 852 | 0.10 | 1307.80 | 1323.40 | 1245.40 | -13739.33 | 1606530.24 |
1705 | 2010.09.28 20:00 | buy | 853 | 0.10 | 1307.80 | 1280.80 | 1358.80 | ||
1706 | 2010.09.30 19:00 | close | 853 | 0.10 | 1306.60 | 1280.80 | 1358.80 | -1444.36 | 1605085.88 |
1707 | 2010.09.30 19:00 | sell | 854 | 0.10 | 1306.60 | 1333.60 | 1255.60 | ||
1708 | 2010.10.01 13:00 | close | 854 | 0.10 | 1315.80 | 1333.60 | 1255.60 | -11088.85 | 1593997.03 |
1709 | 2010.10.01 13:00 | buy | 855 | 0.10 | 1315.80 | 1288.80 | 1366.80 | ||
1710 | 2010.10.04 13:00 | close | 855 | 0.10 | 1315.00 | 1288.80 | 1366.80 | -963.39 | 1593033.64 |
1711 | 2010.10.04 13:00 | sell | 856 | 0.10 | 1315.00 | 1342.00 | 1264.00 | ||
1712 | 2010.10.05 22:00 | close | 856 | 0.10 | 1340.30 | 1342.00 | 1264.00 | -30485.49 | 1562548.15 |
1713 | 2010.10.05 22:00 | buy | 857 | 0.10 | 1340.30 | 1313.30 | 1391.30 | ||
1714 | 2010.10.07 14:00 | close | 857 | 0.10 | 1357.70 | 1313.30 | 1391.30 | 20961.20 | 1583509.34 |
1715 | 2010.10.07 14:00 | sell | 858 | 0.10 | 1357.70 | 1384.70 | 1306.70 | ||
1716 | 2010.10.11 00:01 | close | 858 | 0.10 | 1347.70 | 1384.70 | 1306.70 | 12037.48 | 1595546.82 |
1717 | 2010.10.11 00:01 | buy | 859 | 0.10 | 1347.70 | 1320.70 | 1398.70 | ||
1718 | 2010.10.11 11:00 | close | 859 | 0.10 | 1348.50 | 1320.70 | 1398.70 | 963.68 | 1596510.50 |
1719 | 2010.10.11 11:00 | sell | 860 | 0.10 | 1348.50 | 1375.50 | 1297.50 | ||
1720 | 2010.10.11 21:00 | close | 860 | 0.10 | 1352.90 | 1375.50 | 1297.50 | -5300.94 | 1591209.56 |
1721 | 2010.10.11 21:00 | buy | 861 | 0.10 | 1352.90 | 1325.90 | 1403.90 | ||
1722 | 2010.10.12 12:00 | close | 861 | 0.10 | 1344.90 | 1325.90 | 1403.90 | -9636.51 | 1581573.05 |
1723 | 2010.10.12 12:00 | sell | 862 | 0.10 | 1344.90 | 1371.90 | 1293.90 | ||
1724 | 2010.10.13 08:00 | close | 862 | 0.10 | 1355.90 | 1371.90 | 1293.90 | -13257.42 | 1568315.63 |
1725 | 2010.10.13 08:00 | buy | 863 | 0.10 | 1355.90 | 1328.90 | 1406.90 | ||
1726 | 2010.10.14 20:00 | close | 863 | 0.10 | 1377.60 | 1328.90 | 1406.90 | 26140.69 | 1594456.32 |
1727 | 2010.10.14 20:00 | sell | 864 | 0.10 | 1377.60 | 1404.60 | 1326.60 | ||
1728 | 2010.10.18 18:00 | close | 864 | 0.10 | 1369.70 | 1404.60 | 1326.60 | 9507.49 | 1603963.81 |
1729 | 2010.10.18 18:00 | buy | 865 | 0.10 | 1369.70 | 1342.70 | 1420.70 | ||
1730 | 2010.10.19 14:58 | s/l | 865 | 0.10 | 1342.70 | 1342.70 | 1420.70 | -32523.91 | 1571439.90 |
1731 | 2010.10.19 22:00 | sell | 866 | 0.10 | 1332.20 | 1359.20 | 1281.20 | ||
1732 | 2010.10.20 08:00 | close | 866 | 0.10 | 1338.50 | 1359.20 | 1281.20 | -7595.05 | 1563844.85 |
1733 | 2010.10.20 08:00 | buy | 867 | 0.10 | 1338.50 | 1311.50 | 1389.50 | ||
1734 | 2010.10.20 18:00 | close | 867 | 0.10 | 1341.50 | 1311.50 | 1389.50 | 3613.80 | 1567458.65 |
1735 | 2010.10.20 19:00 | sell | 868 | 0.10 | 1345.70 | 1372.70 | 1294.70 | ||
1736 | 2010.10.21 03:00 | close | 868 | 0.10 | 1346.20 | 1372.70 | 1294.70 | -617.56 | 1566841.09 |
1737 | 2010.10.21 03:00 | buy | 869 | 0.10 | 1346.20 | 1319.20 | 1397.20 | ||
1738 | 2010.10.21 19:50 | s/l | 869 | 0.10 | 1319.20 | 1319.20 | 1397.20 | -32524.20 | 1534316.89 |
1739 | 2010.10.22 08:01 | sell | 870 | 0.10 | 1327.60 | 1354.60 | 1276.60 | ||
1740 | 2010.10.25 10:00 | close | 870 | 0.10 | 1344.70 | 1354.60 | 1276.60 | -20606.45 | 1513710.45 |
1741 | 2010.10.25 10:00 | buy | 871 | 0.10 | 1344.70 | 1317.70 | 1395.70 | ||
1742 | 2010.10.26 15:00 | close | 871 | 0.10 | 1333.80 | 1317.70 | 1395.70 | -13129.85 | 1500580.59 |
1743 | 2010.10.26 15:00 | sell | 872 | 0.10 | 1333.80 | 1360.80 | 1282.80 | ||
1744 | 2010.10.28 07:00 | close | 872 | 0.10 | 1326.60 | 1360.80 | 1282.80 | 8654.03 | 1509234.63 |
1745 | 2010.10.28 07:00 | buy | 873 | 0.10 | 1326.60 | 1299.60 | 1377.60 | ||
1746 | 2010.11.01 19:00 | close | 873 | 0.10 | 1352.40 | 1299.60 | 1377.60 | 31079.26 | 1540313.89 |
1747 | 2010.11.01 19:00 | sell | 874 | 0.10 | 1352.40 | 1379.40 | 1301.40 | ||
1748 | 2010.11.02 08:00 | close | 874 | 0.10 | 1356.10 | 1379.40 | 1301.40 | -4462.68 | 1535851.21 |
1749 | 2010.11.02 08:00 | buy | 875 | 0.10 | 1356.10 | 1329.10 | 1407.10 | ||
1750 | 2010.11.02 17:00 | close | 875 | 0.10 | 1353.00 | 1329.10 | 1407.10 | -3734.26 | 1532116.95 |
1751 | 2010.11.02 17:00 | sell | 876 | 0.10 | 1353.00 | 1380.00 | 1302.00 | ||
1752 | 2010.11.03 14:00 | close | 876 | 0.10 | 1357.80 | 1380.00 | 1302.00 | -5787.91 | 1526329.04 |
1753 | 2010.11.03 14:00 | buy | 877 | 0.10 | 1357.80 | 1330.80 | 1408.80 | ||
1754 | 2010.11.03 16:11 | s/l | 877 | 0.10 | 1330.80 | 1330.80 | 1408.80 | -32524.20 | 1493804.84 |
1755 | 2010.11.05 13:00 | sell | 878 | 0.10 | 1383.70 | 1410.70 | 1332.70 | ||
1756 | 2010.11.05 17:00 | close | 878 | 0.10 | 1391.20 | 1410.70 | 1332.70 | -9035.70 | 1484769.14 |
1757 | 2010.11.05 17:00 | buy | 879 | 0.10 | 1391.20 | 1364.20 | 1442.20 | ||
1758 | 2010.11.08 07:01 | close | 879 | 0.10 | 1390.50 | 1364.20 | 1442.20 | -842.93 | 1483926.21 |
1759 | 2010.11.08 07:01 | sell | 880 | 0.10 | 1390.50 | 1417.50 | 1339.50 | ||
1760 | 2010.11.09 09:00 | close | 880 | 0.10 | 1412.20 | 1417.50 | 1339.50 | -26148.35 | 1457777.86 |
1761 | 2010.11.09 09:00 | buy | 881 | 0.10 | 1412.20 | 1385.20 | 1463.20 | ||
1762 | 2010.11.09 21:48 | s/l | 881 | 0.10 | 1385.20 | 1385.20 | 1463.20 | -32524.20 | 1425253.66 |
1763 | 2010.11.09 23:00 | sell | 882 | 0.10 | 1392.60 | 1419.60 | 1341.60 | ||
1764 | 2010.11.11 23:00 | close | 882 | 0.10 | 1408.70 | 1419.60 | 1341.60 | -19416.87 | 1405836.79 |
1765 | 2010.11.11 23:00 | buy | 883 | 0.10 | 1408.70 | 1381.70 | 1459.70 | ||
1766 | 2010.11.12 08:00 | close | 883 | 0.10 | 1390.00 | 1381.70 | 1459.70 | -22525.73 | 1383311.06 |
1767 | 2010.11.12 08:00 | sell | 884 | 0.10 | 1390.00 | 1417.00 | 1339.00 | ||
1768 | 2010.11.16 07:00 | close | 884 | 0.10 | 1361.80 | 1417.00 | 1339.00 | 33964.11 | 1417275.17 |
1769 | 2010.11.16 07:00 | buy | 885 | 0.10 | 1361.80 | 1334.80 | 1412.80 | ||
1770 | 2010.11.16 17:35 | s/l | 885 | 0.10 | 1334.80 | 1334.80 | 1412.80 | -32524.20 | 1384750.97 |
1771 | 2010.11.17 05:01 | sell | 886 | 0.10 | 1336.00 | 1363.00 | 1285.00 | ||
1772 | 2010.11.18 06:00 | close | 886 | 0.10 | 1349.50 | 1363.00 | 1285.00 | -16279.44 | 1368471.53 |
1773 | 2010.11.18 06:00 | buy | 887 | 0.10 | 1349.50 | 1322.50 | 1400.50 | ||
1774 | 2010.11.22 03:00 | close | 887 | 0.10 | 1360.70 | 1322.50 | 1400.50 | 13492.10 | 1381963.63 |
1775 | 2010.11.22 03:00 | sell | 888 | 0.10 | 1360.70 | 1387.70 | 1309.70 | ||
1776 | 2010.11.23 13:00 | close | 888 | 0.10 | 1361.80 | 1387.70 | 1309.70 | -1330.30 | 1380633.33 |
1777 | 2010.11.23 13:00 | buy | 889 | 0.10 | 1361.80 | 1334.80 | 1412.80 | ||
1778 | 2010.11.24 06:00 | close | 889 | 0.10 | 1375.90 | 1334.80 | 1412.80 | 16985.15 | 1397618.48 |
1779 | 2010.11.24 06:00 | sell | 890 | 0.10 | 1375.90 | 1402.90 | 1324.90 | ||
1780 | 2010.11.24 12:00 | close | 890 | 0.10 | 1377.90 | 1402.90 | 1324.90 | -2409.52 | 1395208.96 |
1781 | 2010.11.24 12:00 | buy | 891 | 0.10 | 1377.90 | 1350.90 | 1428.90 | ||
1782 | 2010.11.24 20:00 | close | 891 | 0.10 | 1372.70 | 1350.90 | 1428.90 | -6263.92 | 1388945.04 |
1783 | 2010.11.24 20:00 | sell | 892 | 0.10 | 1372.70 | 1399.70 | 1321.70 | ||
1784 | 2010.11.29 05:00 | close | 892 | 0.10 | 1364.20 | 1399.70 | 1321.70 | 10215.16 | 1399160.20 |
1785 | 2010.11.29 05:00 | buy | 893 | 0.10 | 1364.20 | 1337.20 | 1415.20 | ||
1786 | 2010.11.29 17:00 | close | 893 | 0.10 | 1361.30 | 1337.20 | 1415.20 | -3493.34 | 1395666.86 |
1787 | 2010.11.29 17:00 | sell | 894 | 0.10 | 1361.30 | 1388.30 | 1310.30 | ||
1788 | 2010.11.30 03:00 | close | 894 | 0.10 | 1366.40 | 1388.30 | 1310.30 | -6149.33 | 1389517.53 |
1789 | 2010.11.30 03:00 | buy | 895 | 0.10 | 1366.40 | 1339.40 | 1417.40 | ||
1790 | 2010.12.01 18:00 | close | 895 | 0.10 | 1390.30 | 1339.40 | 1417.40 | 28790.23 | 1418307.76 |
1791 | 2010.12.01 19:00 | sell | 896 | 0.10 | 1390.40 | 1417.40 | 1339.40 | ||
1792 | 2010.12.03 19:00 | close | 896 | 0.10 | 1406.70 | 1417.40 | 1339.40 | -19657.83 | 1398649.94 |
1793 | 2010.12.03 19:00 | buy | 897 | 0.10 | 1406.70 | 1379.70 | 1457.70 | ||
1794 | 2010.12.07 18:00 | close | 897 | 0.10 | 1412.60 | 1379.70 | 1457.70 | 7107.72 | 1405757.65 |
1795 | 2010.12.07 18:00 | sell | 898 | 0.10 | 1412.60 | 1439.60 | 1361.60 | ||
1796 | 2010.12.09 17:00 | close | 898 | 0.10 | 1385.10 | 1439.60 | 1361.60 | 33110.66 | 1438868.32 |
1797 | 2010.12.09 19:00 | buy | 899 | 0.10 | 1389.30 | 1362.30 | 1440.30 | ||
1798 | 2010.12.13 07:00 | close | 899 | 0.10 | 1388.20 | 1362.30 | 1440.30 | -1324.48 | 1437543.83 |
1799 | 2010.12.13 12:00 | buy | 900 | 0.10 | 1390.00 | 1363.00 | 1441.00 | ||
1800 | 2010.12.15 01:00 | close | 900 | 0.10 | 1396.20 | 1363.00 | 1441.00 | 7469.10 | 1445012.93 |
1801 | 2010.12.15 01:00 | sell | 901 | 0.10 | 1396.20 | 1423.20 | 1345.20 | ||
1802 | 2010.12.17 05:00 | close | 901 | 0.10 | 1375.50 | 1423.20 | 1345.20 | 24918.29 | 1469931.23 |
1803 | 2010.12.17 05:00 | buy | 902 | 0.10 | 1375.50 | 1348.50 | 1426.50 | ||
1804 | 2010.12.22 01:00 | close | 902 | 0.10 | 1386.10 | 1348.50 | 1426.50 | 12769.63 | 1482700.85 |
1805 | 2010.12.22 01:00 | sell | 903 | 0.10 | 1386.10 | 1413.10 | 1335.10 | ||
1806 | 2010.12.24 11:00 | close | 903 | 0.10 | 1384.00 | 1413.10 | 1335.10 | 2509.76 | 1485210.62 |
1807 | 2010.12.24 12:00 | buy | 904 | 0.10 | 1382.90 | 1355.90 | 1433.90 | ||
1808 | 2010.12.27 02:00 | close | 904 | 0.10 | 1378.70 | 1355.90 | 1433.90 | -5059.03 | 1480151.58 |
1809 | 2010.12.27 03:00 | sell | 905 | 0.10 | 1379.70 | 1406.70 | 1328.70 | ||
1810 | 2010.12.27 09:00 | close | 905 | 0.10 | 1383.70 | 1406.70 | 1328.70 | -4819.04 | 1475332.54 |
1811 | 2010.12.27 09:00 | buy | 906 | 0.10 | 1383.70 | 1356.70 | 1434.70 | ||
1812 | 2010.12.30 03:00 | close | 906 | 0.10 | 1413.00 | 1356.70 | 1434.70 | 35296.23 | 1510628.77 |
1813 | 2010.12.30 05:00 | sell | 907 | 0.10 | 1412.80 | 1439.80 | 1361.80 | ||
1814 | 2010.12.31 13:00 | close | 907 | 0.10 | 1412.60 | 1439.80 | 1361.80 | 235.89 | 1510864.66 |
1815 | 2010.12.31 13:00 | buy | 908 | 0.10 | 1412.60 | 1385.60 | 1463.60 | ||
1816 | 2011.01.03 04:00 | close | 908 | 0.10 | 1416.10 | 1385.60 | 1463.60 | 4216.39 | 1515081.05 |
1817 | 2011.01.03 04:00 | sell | 909 | 0.10 | 1416.10 | 1443.10 | 1365.10 | ||
1818 | 2011.01.03 13:00 | close | 909 | 0.10 | 1420.20 | 1443.10 | 1365.10 | -4939.51 | 1510141.54 |
1819 | 2011.01.03 13:00 | buy | 910 | 0.10 | 1420.20 | 1393.20 | 1471.20 | ||
1820 | 2011.01.04 01:00 | close | 910 | 0.10 | 1414.30 | 1393.20 | 1471.20 | -7106.85 | 1503034.69 |
1821 | 2011.01.04 02:01 | sell | 911 | 0.10 | 1415.60 | 1442.60 | 1364.60 | ||
1822 | 2011.01.05 15:41 | t/p | 911 | 0.10 | 1364.60 | 1442.60 | 1364.60 | 61437.70 | 1564472.39 |
1823 | 2011.01.06 01:00 | buy | 912 | 0.10 | 1375.90 | 1348.90 | 1426.90 | ||
1824 | 2011.01.07 12:00 | close | 912 | 0.10 | 1359.70 | 1348.90 | 1426.90 | -19514.23 | 1544958.16 |
1825 | 2011.01.07 12:00 | sell | 913 | 0.10 | 1359.70 | 1386.70 | 1308.70 | ||
1826 | 2011.01.10 02:00 | close | 913 | 0.10 | 1370.20 | 1386.70 | 1308.70 | -12655.04 | 1532303.12 |
1827 | 2011.01.10 02:00 | buy | 914 | 0.10 | 1370.20 | 1343.20 | 1421.20 | ||
1828 | 2011.01.12 19:00 | close | 914 | 0.10 | 1382.70 | 1343.20 | 1421.20 | 15058.08 | 1547361.20 |
1829 | 2011.01.12 19:00 | sell | 915 | 0.10 | 1382.70 | 1409.70 | 1331.70 | ||
1830 | 2011.01.17 07:01 | close | 915 | 0.10 | 1363.90 | 1409.70 | 1331.70 | 22624.19 | 1569985.39 |
1831 | 2011.01.17 08:00 | buy | 916 | 0.10 | 1361.40 | 1334.40 | 1412.40 | ||
1832 | 2011.01.19 22:00 | close | 916 | 0.10 | 1368.90 | 1334.40 | 1412.40 | 9035.08 | 1579020.47 |
1833 | 2011.01.19 22:00 | sell | 917 | 0.10 | 1368.90 | 1395.90 | 1317.90 | ||
1834 | 2011.01.24 03:01 | close | 917 | 0.10 | 1348.60 | 1395.90 | 1317.90 | 24431.32 | 1603451.79 |
1835 | 2011.01.24 03:01 | buy | 918 | 0.10 | 1348.60 | 1321.60 | 1399.60 | ||
1836 | 2011.01.25 04:00 | close | 918 | 0.10 | 1332.10 | 1321.60 | 1399.60 | -19875.61 | 1583576.18 |
1837 | 2011.01.25 04:00 | sell | 919 | 0.10 | 1332.10 | 1359.10 | 1281.10 | ||
1838 | 2011.01.26 11:00 | close | 919 | 0.10 | 1336.10 | 1359.10 | 1281.10 | -4824.10 | 1578752.08 |
1839 | 2011.01.26 11:00 | buy | 920 | 0.10 | 1336.10 | 1309.10 | 1387.10 | ||
1840 | 2011.01.27 16:00 | close | 920 | 0.10 | 1335.10 | 1309.10 | 1387.10 | -1203.73 | 1577548.35 |
1841 | 2011.01.27 19:00 | sell | 921 | 0.10 | 1321.60 | 1348.60 | 1270.60 | ||
1842 | 2011.01.28 15:00 | close | 921 | 0.10 | 1313.80 | 1348.60 | 1270.60 | 9392.07 | 1586940.42 |
1843 | 2011.01.28 15:00 | buy | 922 | 0.10 | 1313.80 | 1286.80 | 1364.80 | ||
1844 | 2011.02.01 18:00 | close | 922 | 0.10 | 1331.20 | 1286.80 | 1364.80 | 20960.62 | 1607901.04 |
1845 | 2011.02.01 18:00 | sell | 923 | 0.10 | 1331.20 | 1358.20 | 1280.20 | ||
1846 | 2011.02.03 23:00 | close | 923 | 0.10 | 1354.30 | 1358.20 | 1280.20 | -27850.20 | 1580050.84 |
1847 | 2011.02.03 23:00 | buy | 924 | 0.10 | 1354.30 | 1327.30 | 1405.30 | ||
1848 | 2011.02.07 02:00 | close | 924 | 0.10 | 1345.80 | 1327.30 | 1405.30 | -10238.52 | 1569812.32 |
1849 | 2011.02.07 02:00 | sell | 925 | 0.10 | 1345.80 | 1372.80 | 1294.80 | ||
1850 | 2011.02.07 08:01 | close | 925 | 0.10 | 1347.20 | 1372.80 | 1294.80 | -1686.66 | 1568125.66 |
1851 | 2011.02.07 11:00 | buy | 926 | 0.10 | 1348.90 | 1321.90 | 1399.90 | ||
1852 | 2011.02.07 21:00 | close | 926 | 0.10 | 1349.80 | 1321.90 | 1399.90 | 1084.14 | 1569209.80 |
1853 | 2011.02.07 21:00 | sell | 927 | 0.10 | 1349.80 | 1376.80 | 1298.80 | ||
1854 | 2011.02.08 10:00 | close | 927 | 0.10 | 1355.00 | 1376.80 | 1298.80 | -6269.81 | 1562939.99 |
1855 | 2011.02.08 10:00 | buy | 928 | 0.10 | 1355.00 | 1328.00 | 1406.00 | ||
1856 | 2011.02.10 03:00 | close | 928 | 0.10 | 1360.90 | 1328.00 | 1406.00 | 7108.30 | 1570048.29 |
1857 | 2011.02.10 03:00 | sell | 929 | 0.10 | 1360.90 | 1387.90 | 1309.90 | ||
1858 | 2011.02.11 03:00 | close | 929 | 0.10 | 1364.70 | 1387.90 | 1309.90 | -4583.15 | 1565465.14 |
1859 | 2011.02.11 04:00 | buy | 930 | 0.10 | 1364.10 | 1337.10 | 1415.10 | ||
1860 | 2011.02.11 13:00 | close | 930 | 0.10 | 1360.00 | 1337.10 | 1415.10 | -4938.86 | 1560526.28 |
1861 | 2011.02.11 13:00 | sell | 931 | 0.10 | 1360.00 | 1387.00 | 1309.00 | ||
1862 | 2011.02.14 08:00 | close | 931 | 0.10 | 1359.20 | 1387.00 | 1309.00 | 958.75 | 1561485.03 |
1863 | 2011.02.14 10:00 | buy | 932 | 0.10 | 1358.30 | 1331.30 | 1409.30 | ||
1864 | 2011.02.15 01:00 | close | 932 | 0.10 | 1361.60 | 1331.30 | 1409.30 | 3975.47 | 1565460.50 |
1865 | 2011.02.15 08:00 | buy | 933 | 0.10 | 1364.10 | 1337.10 | 1415.10 | ||
1866 | 2011.02.16 17:00 | close | 933 | 0.10 | 1371.50 | 1337.10 | 1415.10 | 8914.33 | 1574374.83 |
1867 | 2011.02.16 17:00 | sell | 934 | 0.10 | 1371.50 | 1398.50 | 1320.50 | ||
1868 | 2011.02.17 22:00 | close | 934 | 0.10 | 1383.40 | 1398.50 | 1320.50 | -14351.82 | 1560023.01 |
1869 | 2011.02.17 22:00 | buy | 935 | 0.10 | 1383.40 | 1356.40 | 1434.40 | ||
1870 | 2011.02.22 12:00 | close | 935 | 0.10 | 1397.40 | 1356.40 | 1434.40 | 16865.27 | 1576888.28 |
1871 | 2011.02.22 12:00 | sell | 936 | 0.10 | 1397.40 | 1424.40 | 1346.40 | ||
1872 | 2011.02.24 03:00 | close | 936 | 0.10 | 1414.10 | 1424.40 | 1346.40 | -20139.74 | 1556748.54 |
1873 | 2011.02.24 04:00 | buy | 937 | 0.10 | 1412.10 | 1385.10 | 1463.10 | ||
1874 | 2011.02.25 03:00 | close | 937 | 0.10 | 1402.90 | 1385.10 | 1463.10 | -11082.03 | 1545666.51 |
1875 | 2011.02.25 05:00 | sell | 938 | 0.10 | 1404.40 | 1431.40 | 1353.40 | ||
1876 | 2011.02.28 06:00 | close | 938 | 0.10 | 1413.50 | 1431.40 | 1353.40 | -10968.38 | 1534698.13 |
1877 | 2011.02.28 06:00 | buy | 939 | 0.10 | 1413.50 | 1386.50 | 1464.50 | ||
1878 | 2011.03.03 05:01 | close | 939 | 0.10 | 1433.60 | 1386.50 | 1464.50 | 24213.91 | 1558912.03 |
1879 | 2011.03.03 05:01 | sell | 940 | 0.10 | 1433.60 | 1460.60 | 1382.60 | ||
1880 | 2011.03.04 19:00 | close | 940 | 0.10 | 1428.30 | 1460.60 | 1382.60 | 6380.17 | 1565292.20 |
1881 | 2011.03.04 20:00 | buy | 941 | 0.10 | 1428.30 | 1401.30 | 1479.30 | ||
1882 | 2011.03.08 04:00 | close | 941 | 0.10 | 1432.20 | 1401.30 | 1479.30 | 4698.52 | 1569990.72 |
1883 | 2011.03.08 06:00 | sell | 942 | 0.10 | 1431.00 | 1458.00 | 1380.00 | ||
1884 | 2011.03.09 16:00 | close | 942 | 0.10 | 1430.90 | 1458.00 | 1380.00 | 115.42 | 1570106.14 |
1885 | 2011.03.09 16:00 | buy | 943 | 0.10 | 1430.90 | 1403.90 | 1481.90 | ||
1886 | 2011.03.10 15:00 | close | 943 | 0.10 | 1419.70 | 1403.90 | 1481.90 | -13490.65 | 1556615.49 |
1887 | 2011.03.10 15:00 | sell | 944 | 0.10 | 1419.70 | 1446.70 | 1368.70 | ||
1888 | 2011.03.11 05:00 | close | 944 | 0.10 | 1416.20 | 1446.70 | 1368.70 | 4211.60 | 1560827.09 |
1889 | 2011.03.11 05:00 | buy | 945 | 0.10 | 1416.20 | 1389.20 | 1467.20 | ||
1890 | 2011.03.11 14:00 | close | 945 | 0.10 | 1412.60 | 1389.20 | 1467.20 | -4336.56 | 1556490.53 |
1891 | 2011.03.11 14:00 | sell | 946 | 0.10 | 1412.60 | 1439.60 | 1361.60 | ||
1892 | 2011.03.11 22:00 | close | 946 | 0.10 | 1416.80 | 1439.60 | 1361.60 | -5059.99 | 1551430.54 |
1893 | 2011.03.14 01:00 | buy | 947 | 0.10 | 1426.90 | 1399.90 | 1477.90 | ||
1894 | 2011.03.15 07:00 | close | 947 | 0.10 | 1414.30 | 1399.90 | 1477.90 | -15177.67 | 1536252.87 |
1895 | 2011.03.15 07:00 | sell | 948 | 0.10 | 1414.30 | 1441.30 | 1363.30 | ||
1896 | 2011.03.17 12:00 | close | 948 | 0.10 | 1400.30 | 1441.30 | 1363.30 | 16846.40 | 1553099.27 |
1897 | 2011.03.17 12:00 | buy | 949 | 0.10 | 1400.30 | 1373.30 | 1451.30 | ||
1898 | 2011.03.21 22:00 | close | 949 | 0.10 | 1427.40 | 1373.30 | 1451.30 | 32645.24 | 1585744.51 |
1899 | 2011.03.21 22:00 | sell | 950 | 0.10 | 1427.40 | 1454.40 | 1376.40 | ||
1900 | 2011.03.23 17:00 | close | 950 | 0.10 | 1439.70 | 1454.40 | 1376.40 | -14828.67 | 1570915.84 |
1901 | 2011.03.23 17:00 | buy | 951 | 0.10 | 1439.70 | 1412.70 | 1490.70 | ||
1902 | 2011.03.24 22:00 | close | 951 | 0.10 | 1429.90 | 1412.70 | 1490.70 | -11804.21 | 1559111.63 |
1903 | 2011.03.24 22:00 | sell | 952 | 0.10 | 1429.90 | 1456.90 | 1378.90 | ||
1904 | 2011.03.28 20:00 | close | 952 | 0.10 | 1420.80 | 1456.90 | 1378.90 | 10953.19 | 1570064.82 |
1905 | 2011.03.28 21:00 | buy | 953 | 0.10 | 1418.70 | 1391.70 | 1469.70 | ||
1906 | 2011.03.29 14:00 | close | 953 | 0.10 | 1413.90 | 1391.70 | 1469.70 | -5781.79 | 1564283.03 |
1907 | 2011.03.29 14:00 | sell | 954 | 0.10 | 1413.90 | 1440.90 | 1362.90 | ||
1908 | 2011.03.29 18:00 | close | 954 | 0.10 | 1419.30 | 1440.90 | 1362.90 | -6505.71 | 1557777.32 |
1909 | 2011.03.29 19:00 | buy | 955 | 0.10 | 1416.90 | 1389.90 | 1467.90 | ||
1910 | 2011.04.01 07:00 | close | 955 | 0.10 | 1432.80 | 1389.90 | 1467.90 | 19154.59 | 1576931.91 |
1911 | 2011.04.01 07:00 | sell | 956 | 0.10 | 1432.80 | 1459.80 | 1381.80 | ||
1912 | 2011.04.05 05:00 | close | 956 | 0.10 | 1437.60 | 1459.80 | 1381.80 | -5792.97 | 1571138.94 |
1913 | 2011.04.05 05:00 | buy | 957 | 0.10 | 1437.60 | 1410.60 | 1488.60 | ||
1914 | 2011.04.07 04:00 | close | 957 | 0.10 | 1457.50 | 1410.60 | 1488.60 | 23972.70 | 1595111.63 |
1915 | 2011.04.07 08:00 | sell | 958 | 0.10 | 1455.30 | 1482.30 | 1404.30 | ||
1916 | 2011.04.08 14:00 | close | 958 | 0.10 | 1471.90 | 1482.30 | 1404.30 | -20004.07 | 1575107.56 |
1917 | 2011.04.08 15:00 | buy | 959 | 0.10 | 1469.50 | 1442.50 | 1520.50 | ||
1918 | 2011.04.11 13:00 | close | 959 | 0.10 | 1469.20 | 1442.50 | 1520.50 | -361.09 | 1574746.47 |
1919 | 2011.04.11 13:00 | sell | 960 | 0.10 | 1469.20 | 1496.20 | 1418.20 | ||
1920 | 2011.04.13 08:00 | close | 960 | 0.10 | 1457.10 | 1496.20 | 1418.20 | 14567.47 | 1589313.94 |
1921 | 2011.04.13 08:00 | buy | 961 | 0.10 | 1457.10 | 1430.10 | 1508.10 | ||
1922 | 2011.04.15 11:00 | close | 961 | 0.10 | 1473.00 | 1430.10 | 1508.10 | 19154.30 | 1608468.24 |
1923 | 2011.04.15 11:00 | sell | 962 | 0.10 | 1473.00 | 1500.00 | 1422.00 | ||
1924 | 2011.04.15 19:00 | close | 962 | 0.10 | 1485.90 | 1500.00 | 1422.00 | -15541.40 | 1592926.84 |
1925 | 2011.04.15 19:00 | buy | 963 | 0.10 | 1485.90 | 1458.90 | 1536.90 | ||
1926 | 2011.04.18 09:00 | close | 963 | 0.10 | 1486.00 | 1458.90 | 1536.90 | 120.75 | 1593047.59 |
1927 | 2011.04.18 15:00 | sell | 964 | 0.10 | 1481.80 | 1508.80 | 1430.80 | ||
1928 | 2011.04.20 10:00 | close | 964 | 0.10 | 1500.00 | 1508.80 | 1430.80 | -21936.75 | 1571110.84 |
1929 | 2011.04.20 10:00 | buy | 965 | 0.10 | 1500.00 | 1473.00 | 1551.00 | ||
1930 | 2011.04.20 21:00 | close | 965 | 0.10 | 1498.90 | 1473.00 | 1551.00 | -1325.06 | 1569785.78 |
1931 | 2011.04.20 21:00 | sell | 966 | 0.10 | 1498.90 | 1525.90 | 1447.90 | ||
1932 | 2011.04.21 05:00 | close | 966 | 0.10 | 1506.20 | 1525.90 | 1447.90 | -8809.93 | 1560975.85 |
1933 | 2011.04.21 05:00 | buy | 967 | 0.10 | 1506.20 | 1479.20 | 1557.20 | ||
1934 | 2011.04.21 21:00 | close | 967 | 0.10 | 1505.60 | 1479.20 | 1557.20 | -722.76 | 1560253.09 |
1935 | 2011.04.22 01:02 | sell | 968 | 0.10 | 1504.70 | 1531.70 | 1453.70 | ||
1936 | 2011.04.25 11:00 | close | 968 | 0.10 | 1517.80 | 1531.70 | 1453.70 | -15787.42 | 1544465.67 |
1937 | 2011.04.25 11:00 | buy | 969 | 0.10 | 1517.80 | 1490.80 | 1568.80 | ||
1938 | 2011.04.25 18:00 | close | 969 | 0.10 | 1510.50 | 1490.80 | 1568.80 | -8793.58 | 1535672.09 |
1939 | 2011.04.25 20:00 | sell | 970 | 0.10 | 1510.10 | 1537.10 | 1459.10 | ||
1940 | 2011.04.27 15:00 | close | 970 | 0.10 | 1508.50 | 1537.10 | 1459.10 | 1917.50 | 1537589.60 |
1941 | 2011.04.27 15:00 | buy | 971 | 0.10 | 1508.50 | 1481.50 | 1559.50 | ||
1942 | 2011.04.29 07:00 | close | 971 | 0.10 | 1533.30 | 1481.50 | 1559.50 | 29875.24 | 1567464.83 |
1943 | 2011.04.29 07:00 | sell | 972 | 0.10 | 1533.30 | 1560.30 | 1482.30 | ||
1944 | 2011.04.29 20:11 | s/l | 972 | 0.10 | 1560.30 | 1560.30 | 1482.30 | -32528.52 | 1534936.31 |
1945 | 2011.05.02 01:00 | buy | 973 | 0.10 | 1558.00 | 1531.00 | 1609.00 | ||
1946 | 2011.05.02 06:00 | close | 973 | 0.10 | 1549.00 | 1531.00 | 1609.00 | -10841.40 | 1524094.91 |
1947 | 2011.05.02 06:00 | sell | 974 | 0.10 | 1549.00 | 1576.00 | 1498.00 | ||
1948 | 2011.05.05 12:47 | t/p | 974 | 0.10 | 1498.00 | 1576.00 | 1498.00 | 61417.46 | 1585512.38 |
1949 | 2011.05.06 18:00 | buy | 975 | 0.10 | 1488.40 | 1461.40 | 1539.40 | ||
1950 | 2011.05.11 17:00 | close | 975 | 0.10 | 1507.70 | 1461.40 | 1539.40 | 23249.65 | 1608762.02 |
1951 | 2011.05.11 17:00 | sell | 976 | 0.10 | 1507.70 | 1534.70 | 1456.70 | ||
1952 | 2011.05.13 12:00 | close | 976 | 0.10 | 1513.30 | 1534.70 | 1456.70 | -6766.90 | 1601995.13 |
1953 | 2011.05.13 12:00 | buy | 977 | 0.10 | 1513.30 | 1486.30 | 1564.30 | ||
1954 | 2011.05.13 18:14 | s/l | 977 | 0.10 | 1486.30 | 1486.30 | 1564.30 | -32524.20 | 1569470.93 |
1955 | 2011.05.16 05:00 | sell | 978 | 0.10 | 1491.00 | 1518.00 | 1440.00 | ||
1956 | 2011.05.16 11:00 | close | 978 | 0.10 | 1495.10 | 1518.00 | 1440.00 | -4939.52 | 1564531.41 |
1957 | 2011.05.16 11:00 | buy | 979 | 0.10 | 1495.10 | 1468.10 | 1546.10 | ||
1958 | 2011.05.17 00:01 | close | 979 | 0.10 | 1490.10 | 1468.10 | 1546.10 | -6022.71 | 1558508.69 |
1959 | 2011.05.17 00:01 | sell | 980 | 0.10 | 1490.10 | 1517.10 | 1439.10 | ||
1960 | 2011.05.18 02:00 | close | 980 | 0.10 | 1486.10 | 1517.10 | 1439.10 | 4813.98 | 1563322.68 |
1961 | 2011.05.18 02:00 | buy | 981 | 0.10 | 1486.10 | 1459.10 | 1537.10 | ||
1962 | 2011.05.19 12:00 | close | 981 | 0.10 | 1491.00 | 1459.10 | 1537.10 | 5903.41 | 1569226.08 |
1963 | 2011.05.20 04:00 | sell | 982 | 0.10 | 1494.70 | 1521.70 | 1443.70 | ||
1964 | 2011.05.20 12:00 | close | 982 | 0.10 | 1501.70 | 1521.70 | 1443.70 | -8433.32 | 1560792.76 |
1965 | 2011.05.20 12:00 | buy | 983 | 0.10 | 1501.70 | 1474.70 | 1552.70 | ||
1966 | 2011.05.20 17:00 | close | 983 | 0.10 | 1497.00 | 1474.70 | 1552.70 | -5661.62 | 1555131.14 |
1967 | 2011.05.20 17:00 | sell | 984 | 0.10 | 1497.00 | 1524.00 | 1446.00 | ||
1968 | 2011.05.23 00:00 | close | 984 | 0.10 | 1512.90 | 1524.00 | 1446.00 | -19160.74 | 1535970.40 |
1969 | 2011.05.23 03:00 | buy | 985 | 0.10 | 1512.70 | 1485.70 | 1563.70 | ||
1970 | 2011.05.24 08:00 | close | 985 | 0.10 | 1517.30 | 1485.70 | 1563.70 | 5541.45 | 1541511.85 |
1971 | 2011.05.24 08:00 | sell | 986 | 0.10 | 1517.30 | 1544.30 | 1466.30 | ||
1972 | 2011.05.24 14:00 | close | 986 | 0.10 | 1520.30 | 1544.30 | 1466.30 | -3614.28 | 1537897.57 |
1973 | 2011.05.24 14:00 | buy | 987 | 0.10 | 1520.30 | 1493.30 | 1571.30 | ||
1974 | 2011.05.25 23:00 | close | 987 | 0.10 | 1524.90 | 1493.30 | 1571.30 | 5541.45 | 1543439.02 |
1975 | 2011.05.25 23:00 | sell | 988 | 0.10 | 1524.90 | 1551.90 | 1473.90 | ||
1976 | 2011.05.27 07:00 | close | 988 | 0.10 | 1525.10 | 1551.90 | 1473.90 | -261.20 | 1543177.82 |
1977 | 2011.05.27 07:00 | buy | 989 | 0.10 | 1525.10 | 1498.10 | 1576.10 | ||
1978 | 2011.05.31 09:00 | close | 989 | 0.10 | 1535.70 | 1498.10 | 1576.10 | 12769.34 | 1555947.16 |
1979 | 2011.05.31 09:00 | sell | 990 | 0.10 | 1535.70 | 1562.70 | 1484.70 | ||
1980 | 2011.06.02 14:00 | close | 990 | 0.10 | 1541.50 | 1562.70 | 1484.70 | -7007.85 | 1548939.32 |
1981 | 2011.06.02 14:00 | buy | 991 | 0.10 | 1541.50 | 1514.50 | 1592.50 | ||
1982 | 2011.06.03 14:00 | close | 991 | 0.10 | 1528.80 | 1514.50 | 1592.50 | -15298.13 | 1533641.18 |
1983 | 2011.06.03 14:00 | sell | 992 | 0.10 | 1528.80 | 1555.80 | 1477.80 | ||
1984 | 2011.06.06 01:00 | close | 992 | 0.10 | 1542.50 | 1555.80 | 1477.80 | -16510.27 | 1517130.92 |
1985 | 2011.06.06 01:00 | buy | 993 | 0.10 | 1542.50 | 1515.50 | 1593.50 | ||
1986 | 2011.06.07 19:00 | close | 993 | 0.10 | 1541.90 | 1515.50 | 1593.50 | -722.47 | 1516408.44 |
1987 | 2011.06.07 19:00 | sell | 994 | 0.10 | 1541.90 | 1568.90 | 1490.90 | ||
1988 | 2011.06.09 16:00 | close | 994 | 0.10 | 1538.30 | 1568.90 | 1490.90 | 4316.89 | 1520725.34 |
1989 | 2011.06.09 19:00 | buy | 995 | 0.10 | 1544.80 | 1517.80 | 1595.80 | ||
1990 | 2011.06.10 17:00 | close | 995 | 0.10 | 1533.30 | 1517.80 | 1595.80 | -13852.61 | 1506872.73 |
1991 | 2011.06.10 17:00 | sell | 996 | 0.10 | 1533.30 | 1560.30 | 1482.30 | ||
1992 | 2011.06.14 10:00 | close | 996 | 0.10 | 1518.90 | 1560.30 | 1482.30 | 17338.43 | 1524211.16 |
1993 | 2011.06.14 12:00 | buy | 997 | 0.10 | 1520.00 | 1493.00 | 1571.00 | ||
1994 | 2011.06.16 07:00 | close | 997 | 0.10 | 1526.10 | 1493.00 | 1571.00 | 7349.22 | 1531560.37 |
1995 | 2011.06.16 09:00 | sell | 998 | 0.10 | 1527.50 | 1554.50 | 1476.50 | ||
1996 | 2011.06.17 19:00 | close | 998 | 0.10 | 1535.20 | 1554.50 | 1476.50 | -9281.71 | 1522278.66 |
1997 | 2011.06.17 19:00 | buy | 999 | 0.10 | 1535.20 | 1508.20 | 1586.20 | ||
1998 | 2011.06.21 20:00 | close | 999 | 0.10 | 1544.80 | 1508.20 | 1586.20 | 11564.74 | 1533843.40 |
1999 | 2011.06.21 21:00 | sell | 1000 | 0.10 | 1545.30 | 1572.30 | 1494.30 | ||
2000 | 2011.06.27 08:52 | t/p | 1000 | 0.10 | 1494.30 | 1572.30 | 1494.30 | 61412.40 | 1595255.81 |
2001 | 2011.06.27 12:00 | buy | 1001 | 0.10 | 1499.70 | 1472.70 | 1550.70 | ||
2002 | 2011.06.30 11:00 | close | 1001 | 0.10 | 1508.90 | 1472.70 | 1550.70 | 11083.77 | 1606339.57 |
2003 | 2011.06.30 11:00 | sell | 1002 | 0.10 | 1508.90 | 1535.90 | 1457.90 | ||
2004 | 2011.07.04 12:00 | close | 1002 | 0.10 | 1494.40 | 1535.90 | 1457.90 | 17458.90 | 1623798.47 |
2005 | 2011.07.04 12:00 | buy | 1003 | 0.10 | 1494.40 | 1467.40 | 1545.40 | ||
2006 | 2011.07.06 07:00 | close | 1003 | 0.10 | 1515.90 | 1467.40 | 1545.40 | 25899.48 | 1649697.95 |
2007 | 2011.07.06 09:00 | sell | 1004 | 0.10 | 1517.60 | 1544.60 | 1466.60 | ||
2008 | 2011.07.07 10:00 | close | 1004 | 0.10 | 1529.60 | 1544.60 | 1466.60 | -14472.30 | 1635225.65 |
2009 | 2011.07.07 10:00 | buy | 1005 | 0.10 | 1529.60 | 1502.60 | 1580.60 | ||
2010 | 2011.07.07 15:00 | close | 1005 | 0.10 | 1529.30 | 1502.60 | 1580.60 | -361.38 | 1634864.27 |
2011 | 2011.07.07 15:00 | sell | 1006 | 0.10 | 1529.30 | 1556.30 | 1478.30 | ||
2012 | 2011.07.11 11:00 | close | 1006 | 0.10 | 1546.00 | 1556.30 | 1478.30 | -20129.61 | 1614734.67 |
2013 | 2011.07.11 11:00 | buy | 1007 | 0.10 | 1546.00 | 1519.00 | 1597.00 | ||
2014 | 2011.07.12 14:00 | close | 1007 | 0.10 | 1547.10 | 1519.00 | 1597.00 | 1325.35 | 1616060.01 |
2015 | 2011.07.12 14:00 | sell | 1008 | 0.10 | 1547.10 | 1574.10 | 1496.10 | ||
2016 | 2011.07.12 23:00 | close | 1008 | 0.10 | 1567.80 | 1574.10 | 1496.10 | -24938.53 | 1591121.48 |
2017 | 2011.07.13 00:01 | buy | 1009 | 0.10 | 1567.70 | 1540.70 | 1618.70 | ||
2018 | 2011.07.14 18:00 | close | 1009 | 0.10 | 1584.70 | 1540.70 | 1618.70 | 20479.07 | 1611600.55 |
2019 | 2011.07.14 18:00 | sell | 1010 | 0.10 | 1584.70 | 1611.70 | 1533.70 | ||
2020 | 2011.07.18 02:00 | close | 1010 | 0.10 | 1596.60 | 1611.70 | 1533.70 | -14346.77 | 1597253.78 |
2021 | 2011.07.18 02:00 | buy | 1011 | 0.10 | 1596.60 | 1569.60 | 1647.60 | ||
2022 | 2011.07.19 17:00 | close | 1011 | 0.10 | 1599.90 | 1569.60 | 1647.60 | 3975.47 | 1601229.25 |
2023 | 2011.07.19 17:00 | sell | 1012 | 0.10 | 1599.90 | 1626.90 | 1548.90 | ||
2024 | 2011.07.21 01:00 | close | 1012 | 0.10 | 1599.70 | 1626.90 | 1548.90 | 220.71 | 1601449.96 |
2025 | 2011.07.21 01:00 | buy | 1013 | 0.10 | 1599.70 | 1572.70 | 1650.70 | ||
2026 | 2011.07.26 13:00 | close | 1013 | 0.10 | 1610.50 | 1572.70 | 1650.70 | 13010.55 | 1614460.51 |
2027 | 2011.07.26 13:00 | sell | 1014 | 0.10 | 1610.50 | 1637.50 | 1559.50 | ||
2028 | 2011.07.27 05:00 | close | 1014 | 0.10 | 1620.70 | 1637.50 | 1559.50 | -12293.61 | 1602166.90 |
2029 | 2011.07.27 05:00 | buy | 1015 | 0.10 | 1620.70 | 1593.70 | 1671.70 | ||
2030 | 2011.07.28 04:01 | close | 1015 | 0.10 | 1614.60 | 1593.70 | 1671.70 | -7347.19 | 1594819.71 |
2031 | 2011.07.28 04:01 | sell | 1016 | 0.10 | 1614.60 | 1641.60 | 1563.60 | ||
2032 | 2011.07.28 11:00 | close | 1016 | 0.10 | 1617.80 | 1641.60 | 1563.60 | -3855.23 | 1590964.48 |
2033 | 2011.07.28 11:00 | buy | 1017 | 0.10 | 1617.80 | 1590.80 | 1668.80 | ||
2034 | 2011.07.28 18:00 | close | 1017 | 0.10 | 1611.30 | 1590.80 | 1668.80 | -7829.90 | 1583134.58 |
2035 | 2011.07.28 18:00 | sell | 1018 | 0.10 | 1611.30 | 1638.30 | 1560.30 | ||
2036 | 2011.07.29 17:00 | close | 1018 | 0.10 | 1624.10 | 1638.30 | 1560.30 | -15425.99 | 1567708.59 |
2037 | 2011.07.29 17:00 | buy | 1019 | 0.10 | 1624.10 | 1597.10 | 1675.10 | ||
2038 | 2011.08.01 04:00 | close | 1019 | 0.10 | 1612.40 | 1597.10 | 1675.10 | -14093.53 | 1553615.06 |
2039 | 2011.08.01 05:00 | sell | 1020 | 0.10 | 1612.50 | 1639.50 | 1561.50 | ||
2040 | 2011.08.01 15:00 | close | 1020 | 0.10 | 1618.10 | 1639.50 | 1561.50 | -6746.66 | 1546868.40 |
2041 | 2011.08.01 19:00 | buy | 1021 | 0.10 | 1627.50 | 1600.50 | 1678.50 | ||
2042 | 2011.08.02 03:00 | close | 1021 | 0.10 | 1619.50 | 1600.50 | 1678.50 | -9636.51 | 1537231.89 |
2043 | 2011.08.02 11:00 | buy | 1022 | 0.10 | 1625.40 | 1598.40 | 1676.40 | ||
2044 | 2011.08.04 06:00 | close | 1022 | 0.10 | 1665.70 | 1598.40 | 1676.40 | 48546.54 | 1585778.43 |
2045 | 2011.08.04 06:00 | sell | 1023 | 0.10 | 1665.70 | 1692.70 | 1614.70 | ||
2046 | 2011.08.08 00:04 | s/l | 1023 | 0.10 | 1692.70 | 1692.70 | 1614.70 | -32538.64 | 1553239.79 |
2047 | 2011.08.08 02:00 | buy | 1024 | 0.10 | 1686.50 | 1659.50 | 1737.50 | ||
2048 | 2011.08.09 03:40 | t/p | 1024 | 0.10 | 1737.50 | 1659.50 | 1737.50 | 61434.89 | 1614674.68 |
2049 | 2011.08.10 00:01 | sell | 1025 | 0.10 | 1744.30 | 1771.30 | 1693.30 | ||
2050 | 2011.08.10 15:13 | s/l | 1025 | 0.10 | 1771.30 | 1771.30 | 1693.30 | -32528.52 | 1582146.16 |
2051 | 2011.08.15 14:00 | buy | 1026 | 0.10 | 1737.20 | 1710.20 | 1788.20 | ||
2052 | 2011.08.17 08:04 | t/p | 1026 | 0.10 | 1788.20 | 1710.20 | 1788.20 | 61435.18 | 1643581.33 |
2053 | 2011.08.17 19:00 | sell | 1027 | 0.10 | 1784.20 | 1811.20 | 1733.20 | ||
2054 | 2011.08.18 13:51 | s/l | 1027 | 0.10 | 1811.20 | 1811.20 | 1733.20 | -32543.70 | 1611037.64 |
2055 | 2011.08.18 16:00 | buy | 1028 | 0.10 | 1816.80 | 1789.80 | 1867.80 | ||
2056 | 2011.08.19 09:46 | t/p | 1028 | 0.10 | 1867.80 | 1789.80 | 1867.80 | 61434.89 | 1672472.53 |
2057 | 2011.08.22 16:00 | sell | 1029 | 0.10 | 1873.80 | 1900.80 | 1822.80 | ||
2058 | 2011.08.22 23:11 | s/l | 1029 | 0.10 | 1900.80 | 1900.80 | 1822.80 | -32528.52 | 1639944.01 |
2059 | 2011.08.25 20:00 | buy | 1030 | 0.10 | 1757.30 | 1730.30 | 1808.30 | ||
2060 | 2011.08.26 20:27 | t/p | 1030 | 0.10 | 1808.30 | 1730.30 | 1808.30 | 61434.89 | 1701378.89 |
2061 | 2011.08.29 17:00 | sell | 1031 | 0.10 | 1800.20 | 1827.20 | 1749.20 | ||
2062 | 2011.08.30 14:21 | s/l | 1031 | 0.10 | 1827.20 | 1827.20 | 1749.20 | -32533.58 | 1668845.31 |
2063 | 2011.08.31 10:00 | buy | 1032 | 0.10 | 1827.30 | 1800.30 | 1878.30 | ||
2064 | 2011.09.01 07:00 | close | 1032 | 0.10 | 1823.50 | 1800.30 | 1878.30 | -4576.61 | 1664268.70 |
2065 | 2011.09.01 07:00 | sell | 1033 | 0.10 | 1823.50 | 1850.50 | 1772.50 | ||
2066 | 2011.09.02 09:44 | s/l | 1033 | 0.10 | 1850.50 | 1850.50 | 1772.50 | -32533.58 | 1631735.12 |
2067 | 2011.09.02 11:00 | buy | 1034 | 0.10 | 1850.00 | 1823.00 | 1901.00 | ||
2068 | 2011.09.05 11:12 | t/p | 1034 | 0.10 | 1901.00 | 1823.00 | 1901.00 | 61434.89 | 1693170.01 |
2069 | 2011.09.06 12:00 | sell | 1035 | 0.10 | 1893.40 | 1920.40 | 1842.40 | ||
2070 | 2011.09.07 06:23 | t/p | 1035 | 0.10 | 1842.40 | 1920.40 | 1842.40 | 61437.70 | 1754607.71 |
2071 | 2011.09.08 10:00 | buy | 1036 | 0.10 | 1836.80 | 1809.80 | 1887.80 | ||
2072 | 2011.09.12 07:00 | close | 1036 | 0.10 | 1854.10 | 1809.80 | 1887.80 | 20840.16 | 1775447.87 |
2073 | 2011.09.12 07:00 | sell | 1037 | 0.10 | 1854.10 | 1881.10 | 1803.10 | ||
2074 | 2011.09.12 20:10 | t/p | 1037 | 0.10 | 1803.10 | 1881.10 | 1803.10 | 61442.76 | 1836890.63 |
2075 | 2011.09.14 02:00 | buy | 1038 | 0.10 | 1836.50 | 1809.50 | 1887.50 | ||
2076 | 2011.09.14 21:32 | s/l | 1038 | 0.10 | 1809.50 | 1809.50 | 1887.50 | -32524.20 | 1804366.43 |
2077 | 2011.09.15 05:00 | sell | 1039 | 0.10 | 1816.50 | 1843.50 | 1765.50 | ||
2078 | 2011.09.16 05:02 | t/p | 1039 | 0.10 | 1765.50 | 1843.50 | 1765.50 | 61437.70 | 1865804.13 |
2079 | 2011.09.16 14:00 | buy | 1040 | 0.10 | 1784.70 | 1757.70 | 1835.70 | ||
2080 | 2011.09.19 21:00 | close | 1040 | 0.10 | 1774.30 | 1757.70 | 1835.70 | -12527.55 | 1853276.58 |
2081 | 2011.09.19 21:00 | sell | 1041 | 0.10 | 1774.30 | 1801.30 | 1723.30 | ||
2082 | 2011.09.20 07:00 | close | 1041 | 0.10 | 1780.10 | 1801.30 | 1723.30 | -6992.67 | 1846283.91 |
2083 | 2011.09.20 07:00 | buy | 1042 | 0.10 | 1780.10 | 1753.10 | 1831.10 | ||
2084 | 2011.09.20 16:00 | close | 1042 | 0.10 | 1793.30 | 1753.10 | 1831.10 | 15900.72 | 1862184.63 |
2085 | 2011.09.20 16:00 | sell | 1043 | 0.10 | 1793.30 | 1820.30 | 1742.30 | ||
2086 | 2011.09.21 13:00 | close | 1043 | 0.10 | 1808.60 | 1820.30 | 1742.30 | -18437.89 | 1843746.74 |
2087 | 2011.09.21 13:00 | buy | 1044 | 0.10 | 1808.60 | 1781.60 | 1859.60 | ||
2088 | 2011.09.21 20:42 | s/l | 1044 | 0.10 | 1781.60 | 1781.60 | 1859.60 | -32524.20 | 1811222.54 |
2089 | 2011.09.22 07:00 | sell | 1045 | 0.10 | 1777.80 | 1804.80 | 1726.80 | ||
2090 | 2011.09.22 15:51 | t/p | 1045 | 0.10 | 1726.80 | 1804.80 | 1726.80 | 61442.76 | 1872665.30 |
2091 | 2011.09.26 12:00 | buy | 1046 | 0.10 | 1604.70 | 1577.70 | 1655.70 | ||
2092 | 2011.09.27 08:03 | t/p | 1046 | 0.10 | 1655.70 | 1577.70 | 1655.70 | 61434.89 | 1934100.19 |
2093 | 2011.09.28 23:00 | sell | 1047 | 0.10 | 1608.50 | 1635.50 | 1557.50 | ||
2094 | 2011.09.30 03:00 | close | 1047 | 0.10 | 1619.00 | 1635.50 | 1557.50 | -12670.22 | 1921429.97 |
2095 | 2011.09.30 03:00 | buy | 1048 | 0.10 | 1619.00 | 1592.00 | 1670.00 | ||
2096 | 2011.10.04 01:31 | t/p | 1048 | 0.10 | 1670.00 | 1592.00 | 1670.00 | 61435.18 | 1982865.15 |
2097 | 2011.10.04 19:00 | sell | 1049 | 0.10 | 1621.40 | 1648.40 | 1570.40 | ||
2098 | 2011.10.06 07:14 | s/l | 1049 | 0.10 | 1648.40 | 1648.40 | 1570.40 | -32548.76 | 1950316.39 |
2099 | 2011.10.06 12:00 | buy | 1050 | 0.10 | 1651.10 | 1624.10 | 1702.10 | ||
2100 | 2011.10.07 20:00 | close | 1050 | 0.10 | 1634.50 | 1624.10 | 1702.10 | -19996.07 | 1930320.32 |
2101 | 2011.10.07 20:00 | sell | 1051 | 0.10 | 1634.50 | 1661.50 | 1583.50 | ||
2102 | 2011.10.10 10:15 | s/l | 1051 | 0.10 | 1661.50 | 1661.50 | 1583.50 | -32533.58 | 1897786.74 |
2103 | 2011.10.10 13:00 | buy | 1052 | 0.10 | 1664.00 | 1637.00 | 1715.00 | ||
2104 | 2011.10.11 14:00 | close | 1052 | 0.10 | 1662.60 | 1637.00 | 1715.00 | -1686.15 | 1896100.59 |
2105 | 2011.10.11 16:00 | sell | 1053 | 0.10 | 1665.10 | 1692.10 | 1614.10 | ||
2106 | 2011.10.12 14:35 | s/l | 1053 | 0.10 | 1692.10 | 1692.10 | 1614.10 | -32533.58 | 1863567.01 |
2107 | 2011.10.14 21:00 | buy | 1054 | 0.10 | 1681.30 | 1654.30 | 1732.30 | ||
2108 | 2011.10.17 23:00 | close | 1054 | 0.10 | 1670.20 | 1654.30 | 1732.30 | -13370.77 | 1850196.24 |
2109 | 2011.10.17 23:00 | sell | 1055 | 0.10 | 1670.20 | 1697.20 | 1619.20 | ||
2110 | 2011.10.19 20:00 | close | 1055 | 0.10 | 1646.20 | 1697.20 | 1619.20 | 28904.12 | 1879100.36 |
2111 | 2011.10.20 09:00 | sell | 1056 | 0.10 | 1623.50 | 1650.50 | 1572.50 | ||
2112 | 2011.10.20 13:00 | close | 1056 | 0.10 | 1626.00 | 1650.50 | 1572.50 | -3011.90 | 1876088.46 |
2113 | 2011.10.20 13:00 | buy | 1057 | 0.10 | 1626.00 | 1599.00 | 1677.00 | ||
2114 | 2011.10.20 19:00 | close | 1057 | 0.10 | 1611.90 | 1599.00 | 1677.00 | -16984.86 | 1859103.60 |
2115 | 2011.10.20 20:00 | sell | 1058 | 0.10 | 1613.10 | 1640.10 | 1562.10 | ||
2116 | 2011.10.21 09:00 | close | 1058 | 0.10 | 1625.90 | 1640.10 | 1562.10 | -15425.98 | 1843677.63 |
2117 | 2011.10.21 09:00 | buy | 1059 | 0.10 | 1625.90 | 1598.90 | 1676.90 | ||
2118 | 2011.10.25 16:20 | t/p | 1059 | 0.10 | 1676.90 | 1598.90 | 1676.90 | 61435.18 | 1905112.80 |
2119 | 2011.10.25 17:00 | sell | 1060 | 0.10 | 1684.10 | 1711.10 | 1633.10 | ||
2120 | 2011.10.25 22:00 | close | 1060 | 0.10 | 1700.80 | 1711.10 | 1633.10 | -20119.49 | 1884993.31 |
2121 | 2011.10.25 22:00 | buy | 1061 | 0.10 | 1700.80 | 1673.80 | 1751.80 | ||
2122 | 2011.10.27 12:00 | close | 1061 | 0.10 | 1710.70 | 1673.80 | 1751.80 | 11926.70 | 1896920.01 |
2123 | 2011.10.27 12:00 | sell | 1062 | 0.10 | 1710.70 | 1737.70 | 1659.70 | ||
2124 | 2011.10.27 18:03 | s/l | 1062 | 0.10 | 1737.70 | 1737.70 | 1659.70 | -32528.52 | 1864391.49 |
2125 | 2011.11.02 05:00 | buy | 1063 | 0.10 | 1722.00 | 1695.00 | 1773.00 | ||
2126 | 2011.11.04 05:00 | close | 1063 | 0.10 | 1758.40 | 1695.00 | 1773.00 | 43848.60 | 1908240.09 |
2127 | 2011.11.04 05:00 | sell | 1064 | 0.10 | 1758.40 | 1785.40 | 1707.40 | ||
2128 | 2011.11.07 05:00 | close | 1064 | 0.10 | 1769.30 | 1785.40 | 1707.40 | -13136.95 | 1895103.14 |
2129 | 2011.11.07 05:00 | buy | 1065 | 0.10 | 1769.30 | 1742.30 | 1820.30 | ||
2130 | 2011.11.07 13:00 | close | 1065 | 0.10 | 1772.70 | 1742.30 | 1820.30 | 4095.64 | 1899198.78 |
2131 | 2011.11.07 16:00 | sell | 1066 | 0.10 | 1780.70 | 1807.70 | 1729.70 | ||
2132 | 2011.11.07 23:00 | close | 1066 | 0.10 | 1794.70 | 1807.70 | 1729.70 | -16866.64 | 1882332.14 |
2133 | 2011.11.07 23:00 | buy | 1067 | 0.10 | 1794.70 | 1767.70 | 1845.70 | ||
2134 | 2011.11.09 01:00 | close | 1067 | 0.10 | 1789.10 | 1767.70 | 1845.70 | -6745.18 | 1875586.96 |
2135 | 2011.11.09 01:00 | sell | 1068 | 0.10 | 1789.10 | 1816.10 | 1738.10 | ||
2136 | 2011.11.10 16:33 | t/p | 1068 | 0.10 | 1738.10 | 1816.10 | 1738.10 | 61427.58 | 1937014.54 |
2137 | 2011.11.11 08:00 | buy | 1069 | 0.10 | 1767.00 | 1740.00 | 1818.00 | ||
2138 | 2011.11.14 15:00 | close | 1069 | 0.10 | 1781.00 | 1740.00 | 1818.00 | 16864.69 | 1953879.23 |
2139 | 2011.11.14 15:00 | sell | 1070 | 0.10 | 1781.00 | 1808.00 | 1730.00 | ||
2140 | 2011.11.16 12:00 | close | 1070 | 0.10 | 1772.60 | 1808.00 | 1730.00 | 10109.86 | 1963989.09 |
2141 | 2011.11.16 12:00 | buy | 1071 | 0.10 | 1772.60 | 1745.60 | 1823.60 | ||
2142 | 2011.11.17 13:02 | s/l | 1071 | 0.10 | 1745.60 | 1745.60 | 1823.60 | -32523.33 | 1931465.76 |
2143 | 2011.11.17 21:00 | sell | 1072 | 0.10 | 1718.90 | 1745.90 | 1667.90 | ||
2144 | 2011.11.18 15:00 | close | 1072 | 0.10 | 1723.20 | 1745.90 | 1667.90 | -5185.53 | 1926280.23 |
2145 | 2011.11.18 15:00 | buy | 1073 | 0.10 | 1723.20 | 1696.20 | 1774.20 | ||
2146 | 2011.11.21 16:45 | s/l | 1073 | 0.10 | 1696.20 | 1696.20 | 1774.20 | -32523.91 | 1893756.32 |
2147 | 2011.11.24 20:02 | sell | 1074 | 0.10 | 1694.40 | 1721.40 | 1643.40 | ||
2148 | 2011.11.28 04:00 | close | 1074 | 0.10 | 1705.40 | 1721.40 | 1643.40 | -13262.48 | 1880493.84 |
2149 | 2011.11.28 04:00 | buy | 1075 | 0.10 | 1705.40 | 1678.40 | 1756.40 | ||
2150 | 2011.11.30 13:00 | close | 1075 | 0.10 | 1717.20 | 1678.40 | 1756.40 | 14214.86 | 1894708.69 |
2151 | 2011.11.30 13:00 | sell | 1076 | 0.10 | 1717.20 | 1744.20 | 1666.20 | ||
2152 | 2011.11.30 14:28 | s/l | 1076 | 0.10 | 1744.20 | 1744.20 | 1666.20 | -32528.52 | 1862180.17 |
2153 | 2011.11.30 18:00 | buy | 1077 | 0.10 | 1744.60 | 1717.60 | 1795.60 | ||
2154 | 2011.12.01 20:00 | close | 1077 | 0.10 | 1743.30 | 1717.60 | 1795.60 | -1565.11 | 1860615.06 |
2155 | 2011.12.01 20:00 | sell | 1078 | 0.10 | 1743.30 | 1770.30 | 1692.30 | ||
2156 | 2011.12.02 12:00 | close | 1078 | 0.10 | 1750.70 | 1770.30 | 1692.30 | -8920.28 | 1851694.78 |
2157 | 2011.12.02 12:00 | buy | 1079 | 0.10 | 1750.70 | 1723.70 | 1801.70 | ||
2158 | 2011.12.02 19:00 | close | 1079 | 0.10 | 1744.90 | 1723.70 | 1801.70 | -6986.68 | 1844708.10 |
2159 | 2011.12.02 19:00 | sell | 1080 | 0.10 | 1744.90 | 1771.90 | 1693.90 | ||
2160 | 2011.12.07 01:00 | close | 1080 | 0.10 | 1728.50 | 1771.90 | 1693.90 | 19742.88 | 1864450.98 |
2161 | 2011.12.07 01:00 | buy | 1081 | 0.10 | 1728.50 | 1701.50 | 1779.50 | ||
2162 | 2011.12.08 18:00 | close | 1081 | 0.10 | 1713.50 | 1701.50 | 1779.50 | -18068.13 | 1846382.85 |
2163 | 2011.12.08 18:00 | sell | 1082 | 0.10 | 1713.50 | 1740.50 | 1662.50 | ||
2164 | 2011.12.12 16:00 | t/p | 1082 | 0.10 | 1662.50 | 1740.50 | 1662.50 | 61432.64 | 1907815.49 |
2165 | 2011.12.14 02:00 | sell | 1083 | 0.10 | 1633.30 | 1660.30 | 1582.30 | ||
2166 | 2011.12.14 06:00 | close | 1083 | 0.10 | 1637.70 | 1660.30 | 1582.30 | -5300.94 | 1902514.55 |
2167 | 2011.12.14 06:00 | buy | 1084 | 0.10 | 1637.70 | 1610.70 | 1688.70 | ||
2168 | 2011.12.14 15:22 | s/l | 1084 | 0.10 | 1610.70 | 1610.70 | 1688.70 | -32524.20 | 1869990.35 |
2169 | 2011.12.15 09:00 | sell | 1085 | 0.10 | 1577.00 | 1604.00 | 1526.00 | ||
2170 | 2011.12.15 21:00 | close | 1085 | 0.10 | 1567.50 | 1604.00 | 1526.00 | 11445.22 | 1881435.57 |
2171 | 2011.12.15 21:00 | buy | 1086 | 0.10 | 1567.50 | 1540.50 | 1618.50 | ||
2172 | 2011.12.19 11:00 | close | 1086 | 0.10 | 1595.10 | 1540.50 | 1618.50 | 33247.54 | 1914683.11 |
2173 | 2011.12.19 18:00 | buy | 1087 | 0.10 | 1590.90 | 1563.90 | 1641.90 | ||
2174 | 2011.12.20 03:00 | close | 1087 | 0.10 | 1598.60 | 1563.90 | 1641.90 | 9275.71 | 1923958.82 |
2175 | 2011.12.20 05:00 | sell | 1088 | 0.10 | 1597.20 | 1624.20 | 1546.20 | ||
2176 | 2011.12.20 18:00 | close | 1088 | 0.10 | 1612.40 | 1624.20 | 1546.20 | -18312.35 | 1905646.47 |
2177 | 2011.12.20 18:00 | buy | 1089 | 0.10 | 1612.40 | 1585.40 | 1663.40 | ||
2178 | 2011.12.21 17:00 | close | 1089 | 0.10 | 1613.50 | 1585.40 | 1663.40 | 1325.35 | 1906971.82 |
2179 | 2011.12.21 19:00 | sell | 1090 | 0.10 | 1613.30 | 1640.30 | 1562.30 | ||
2180 | 2011.12.23 16:00 | close | 1090 | 0.10 | 1605.40 | 1640.30 | 1562.30 | 9497.37 | 1916469.19 |
2181 | 2011.12.26 02:01 | buy | 1091 | 0.10 | 1606.90 | 1579.90 | 1657.90 | ||
2182 | 2011.12.27 10:00 | close | 1091 | 0.10 | 1597.30 | 1579.90 | 1657.90 | -11563.87 | 1904905.32 |
2183 | 2011.12.27 10:00 | sell | 1092 | 0.10 | 1597.30 | 1624.30 | 1546.30 | ||
2184 | 2011.12.29 08:13 | t/p | 1092 | 0.10 | 1546.30 | 1624.30 | 1546.30 | 61422.52 | 1966327.84 |
2185 | 2011.12.29 23:00 | buy | 1093 | 0.10 | 1545.50 | 1518.50 | 1596.50 | ||
2186 | 2012.01.03 12:40 | t/p | 1093 | 0.10 | 1596.50 | 1518.50 | 1596.50 | 61435.47 | 2027763.31 |
2187 | 2012.01.05 02:00 | sell | 1094 | 0.10 | 1612.70 | 1639.70 | 1561.70 | ||
2188 | 2012.01.06 06:00 | close | 1094 | 0.10 | 1624.50 | 1639.70 | 1561.70 | -14221.23 | 2013542.08 |
2189 | 2012.01.06 06:00 | buy | 1095 | 0.10 | 1624.50 | 1597.50 | 1675.50 | ||
2190 | 2012.01.06 18:00 | close | 1095 | 0.10 | 1617.40 | 1597.50 | 1675.50 | -8552.66 | 2004989.42 |
2191 | 2012.01.06 18:00 | sell | 1096 | 0.10 | 1617.40 | 1644.40 | 1566.40 | ||
2192 | 2012.01.09 11:00 | close | 1096 | 0.10 | 1620.10 | 1644.40 | 1566.40 | -3257.92 | 2001731.50 |
2193 | 2012.01.09 11:00 | buy | 1097 | 0.10 | 1620.10 | 1593.10 | 1671.10 | ||
2194 | 2012.01.09 22:00 | close | 1097 | 0.10 | 1608.70 | 1593.10 | 1671.10 | -13732.44 | 1987999.06 |
2195 | 2012.01.09 22:00 | sell | 1098 | 0.10 | 1608.70 | 1635.70 | 1557.70 | ||
2196 | 2012.01.10 13:35 | s/l | 1098 | 0.10 | 1635.70 | 1635.70 | 1557.70 | -32533.58 | 1955465.48 |
2197 | 2012.01.10 15:00 | buy | 1099 | 0.10 | 1636.80 | 1609.80 | 1687.80 | ||
2198 | 2012.01.12 23:00 | close | 1099 | 0.10 | 1649.80 | 1609.80 | 1687.80 | 15660.96 | 1971126.44 |
2199 | 2012.01.13 00:01 | sell | 1100 | 0.10 | 1648.60 | 1675.60 | 1597.60 | ||
2200 | 2012.01.17 00:01 | close | 1100 | 0.10 | 1643.20 | 1675.60 | 1597.60 | 6495.59 | 1977622.03 |
2201 | 2012.01.17 00:01 | buy | 1101 | 0.10 | 1643.20 | 1616.20 | 1694.20 | ||
2202 | 2012.01.17 23:00 | close | 1101 | 0.10 | 1651.70 | 1616.20 | 1694.20 | 10239.10 | 1987861.13 |
2203 | 2012.01.17 23:00 | sell | 1102 | 0.10 | 1651.70 | 1678.70 | 1600.70 | ||
2204 | 2012.01.23 00:00 | close | 1102 | 0.10 | 1665.50 | 1678.70 | 1600.70 | -16656.05 | 1971205.09 |
2205 | 2012.01.23 00:00 | buy | 1103 | 0.10 | 1665.50 | 1638.50 | 1716.50 | ||
2206 | 2012.01.24 16:00 | close | 1103 | 0.10 | 1663.50 | 1638.50 | 1716.50 | -2408.91 | 1968796.17 |
2207 | 2012.01.24 16:00 | sell | 1104 | 0.10 | 1663.50 | 1690.50 | 1612.50 | ||
2208 | 2012.01.25 18:59 | s/l | 1104 | 0.10 | 1690.50 | 1690.50 | 1612.50 | -32533.58 | 1936262.60 |
2209 | 2012.01.25 23:00 | buy | 1105 | 0.10 | 1710.30 | 1683.30 | 1761.30 | ||
2210 | 2012.01.30 05:01 | close | 1105 | 0.10 | 1734.40 | 1683.30 | 1761.30 | 29032.31 | 1965294.90 |
2211 | 2012.01.30 05:01 | sell | 1106 | 0.10 | 1734.40 | 1761.40 | 1683.40 | ||
2212 | 2012.01.31 05:00 | close | 1106 | 0.10 | 1735.60 | 1761.40 | 1683.40 | -1450.78 | 1963844.12 |
2213 | 2012.01.31 05:00 | buy | 1107 | 0.10 | 1735.60 | 1708.60 | 1786.60 | ||
2214 | 2012.01.31 19:00 | close | 1107 | 0.10 | 1729.90 | 1708.60 | 1786.60 | -6866.22 | 1956977.90 |
2215 | 2012.01.31 19:00 | sell | 1108 | 0.10 | 1729.90 | 1756.90 | 1678.90 | ||
2216 | 2012.02.01 07:00 | close | 1108 | 0.10 | 1737.90 | 1756.90 | 1678.90 | -9643.14 | 1947334.76 |
2217 | 2012.02.01 07:00 | buy | 1109 | 0.10 | 1737.90 | 1710.90 | 1788.90 | ||
2218 | 2012.02.02 02:00 | close | 1109 | 0.10 | 1747.90 | 1710.90 | 1788.90 | 12046.87 | 1959381.63 |
2219 | 2012.02.02 02:00 | sell | 1110 | 0.10 | 1747.90 | 1774.90 | 1696.90 | ||
2220 | 2012.02.02 23:01 | close | 1110 | 0.10 | 1759.30 | 1774.90 | 1696.90 | -13734.27 | 1945647.36 |
2221 | 2012.02.02 23:01 | buy | 1111 | 0.10 | 1759.30 | 1732.30 | 1810.30 | ||
2222 | 2012.02.03 17:00 | close | 1111 | 0.10 | 1741.50 | 1732.30 | 1810.30 | -21441.59 | 1924205.77 |
2223 | 2012.02.03 17:00 | sell | 1112 | 0.10 | 1741.50 | 1768.50 | 1690.50 | ||
2224 | 2012.02.07 21:00 | close | 1112 | 0.10 | 1747.20 | 1768.50 | 1690.50 | -6877.25 | 1917328.52 |
2225 | 2012.02.07 21:00 | buy | 1113 | 0.10 | 1747.20 | 1720.20 | 1798.20 | ||
2226 | 2012.02.08 19:00 | close | 1113 | 0.10 | 1733.60 | 1720.20 | 1798.20 | -16382.27 | 1900946.25 |
2227 | 2012.02.08 19:00 | sell | 1114 | 0.10 | 1733.60 | 1760.60 | 1682.60 | ||
2228 | 2012.02.10 20:00 | close | 1114 | 0.10 | 1717.50 | 1760.60 | 1682.60 | 19376.40 | 1920322.65 |
2229 | 2012.02.10 20:00 | buy | 1115 | 0.10 | 1717.50 | 1690.50 | 1768.50 | ||
2230 | 2012.02.14 06:00 | close | 1115 | 0.10 | 1716.10 | 1690.50 | 1768.50 | -1685.86 | 1918636.79 |
2231 | 2012.02.14 06:00 | sell | 1116 | 0.10 | 1716.10 | 1743.10 | 1665.10 | ||
2232 | 2012.02.14 13:00 | close | 1116 | 0.10 | 1720.40 | 1743.10 | 1665.10 | -5180.46 | 1913456.33 |
2233 | 2012.02.14 13:00 | buy | 1117 | 0.10 | 1720.40 | 1693.40 | 1771.40 | ||
2234 | 2012.02.16 12:00 | close | 1117 | 0.10 | 1718.40 | 1693.40 | 1771.40 | -2408.04 | 1911048.29 |
2235 | 2012.02.16 12:00 | sell | 1118 | 0.10 | 1718.40 | 1745.40 | 1667.40 | ||
2236 | 2012.02.16 22:00 | close | 1118 | 0.10 | 1728.30 | 1745.40 | 1667.40 | -11927.13 | 1899121.16 |
2237 | 2012.02.17 00:00 | buy | 1119 | 0.10 | 1728.10 | 1701.10 | 1779.10 | ||
2238 | 2012.02.17 19:00 | close | 1119 | 0.10 | 1721.20 | 1701.10 | 1779.10 | -8311.74 | 1890809.42 |
2239 | 2012.02.17 19:00 | sell | 1120 | 0.10 | 1721.20 | 1748.20 | 1670.20 | ||
2240 | 2012.02.20 05:00 | close | 1120 | 0.10 | 1735.00 | 1748.20 | 1670.20 | -16630.75 | 1874178.67 |
2241 | 2012.02.20 05:00 | buy | 1121 | 0.10 | 1735.00 | 1708.00 | 1786.00 | ||
2242 | 2012.02.21 02:00 | close | 1121 | 0.10 | 1733.90 | 1708.00 | 1786.00 | -1324.77 | 1872853.90 |
2243 | 2012.02.21 02:00 | sell | 1122 | 0.10 | 1733.90 | 1760.90 | 1682.90 | ||
2244 | 2012.02.21 11:00 | close | 1122 | 0.10 | 1740.30 | 1760.90 | 1682.90 | -7710.47 | 1865143.43 |
2245 | 2012.02.21 18:00 | buy | 1123 | 0.10 | 1753.60 | 1726.60 | 1804.60 | ||
2246 | 2012.02.22 16:00 | close | 1123 | 0.10 | 1753.50 | 1726.60 | 1804.60 | -120.17 | 1865023.26 |
2247 | 2012.02.22 16:00 | sell | 1124 | 0.10 | 1753.50 | 1780.50 | 1702.50 | ||
2248 | 2012.02.22 20:29 | s/l | 1124 | 0.10 | 1780.50 | 1780.50 | 1702.50 | -32528.52 | 1832494.74 |
2249 | 2012.02.22 23:00 | buy | 1125 | 0.10 | 1776.10 | 1749.10 | 1827.10 | ||
2250 | 2012.02.23 17:00 | close | 1125 | 0.10 | 1784.10 | 1749.10 | 1827.10 | 9637.67 | 1842132.40 |
2251 | 2012.02.23 17:00 | sell | 1126 | 0.10 | 1784.10 | 1811.10 | 1733.10 | ||
2252 | 2012.02.28 11:00 | close | 1126 | 0.10 | 1774.60 | 1811.10 | 1733.10 | 11430.04 | 1853562.44 |
2253 | 2012.02.28 11:00 | buy | 1127 | 0.10 | 1774.60 | 1747.60 | 1825.60 | ||
2254 | 2012.02.29 16:00 | close | 1127 | 0.10 | 1783.80 | 1747.60 | 1825.60 | 11082.61 | 1864645.05 |
2255 | 2012.02.29 16:00 | sell | 1128 | 0.10 | 1783.80 | 1810.80 | 1732.80 | ||
2256 | 2012.02.29 16:50 | t/p | 1128 | 0.10 | 1732.80 | 1810.80 | 1732.80 | 61442.76 | 1926087.81 |
2257 | 2012.03.02 18:00 | buy | 1129 | 0.10 | 1711.40 | 1684.40 | 1762.40 | ||
2258 | 2012.03.05 13:00 | close | 1129 | 0.10 | 1696.50 | 1684.40 | 1762.40 | -17948.25 | 1908139.56 |
2259 | 2012.03.05 13:00 | sell | 1130 | 0.10 | 1696.50 | 1723.50 | 1645.50 | ||
2260 | 2012.03.07 08:00 | close | 1130 | 0.10 | 1673.40 | 1723.50 | 1645.50 | 27819.84 | 1935959.40 |
2261 | 2012.03.07 08:00 | buy | 1131 | 0.10 | 1673.40 | 1646.40 | 1724.40 | ||
2262 | 2012.03.09 12:00 | close | 1131 | 0.10 | 1699.00 | 1646.40 | 1724.40 | 30838.92 | 1966798.32 |
2263 | 2012.03.09 12:00 | sell | 1132 | 0.10 | 1699.00 | 1726.00 | 1648.00 | ||
2264 | 2012.03.14 13:29 | t/p | 1132 | 0.10 | 1648.00 | 1726.00 | 1648.00 | 61427.58 | 2028225.90 |
2265 | 2012.03.15 11:00 | buy | 1133 | 0.10 | 1645.80 | 1618.80 | 1696.80 | ||
2266 | 2012.03.19 13:00 | close | 1133 | 0.10 | 1654.50 | 1618.80 | 1696.80 | 10480.60 | 2038706.50 |
2267 | 2012.03.19 13:00 | sell | 1134 | 0.10 | 1654.50 | 1681.50 | 1603.50 | ||
2268 | 2012.03.21 11:00 | close | 1134 | 0.10 | 1656.20 | 1681.50 | 1603.50 | -2058.21 | 2036648.29 |
2269 | 2012.03.21 11:00 | buy | 1135 | 0.10 | 1656.20 | 1629.20 | 1707.20 | ||
2270 | 2012.03.21 17:00 | close | 1135 | 0.10 | 1652.80 | 1629.20 | 1707.20 | -4095.64 | 2032552.65 |
2271 | 2012.03.21 17:00 | sell | 1136 | 0.10 | 1652.80 | 1679.80 | 1601.80 | ||
2272 | 2012.03.22 04:00 | close | 1136 | 0.10 | 1649.00 | 1679.80 | 1601.80 | 4562.91 | 2037115.56 |
2273 | 2012.03.22 04:00 | buy | 1137 | 0.10 | 1649.00 | 1622.00 | 1700.00 | ||
2274 | 2012.03.22 16:00 | close | 1137 | 0.10 | 1636.60 | 1622.00 | 1700.00 | -14937.04 | 2022178.52 |
2275 | 2012.03.22 16:00 | sell | 1138 | 0.10 | 1636.60 | 1663.60 | 1585.60 | ||
2276 | 2012.03.23 02:00 | close | 1138 | 0.10 | 1646.20 | 1663.60 | 1585.60 | -11570.75 | 2010607.77 |
2277 | 2012.03.23 02:00 | buy | 1139 | 0.10 | 1646.20 | 1619.20 | 1697.20 | ||
2278 | 2012.03.27 16:00 | close | 1139 | 0.10 | 1695.00 | 1619.20 | 1697.20 | 58785.06 | 2069392.83 |
2279 | 2012.03.27 20:00 | sell | 1140 | 0.10 | 1684.80 | 1711.80 | 1633.80 | ||
2280 | 2012.03.30 00:00 | close | 1140 | 0.10 | 1661.30 | 1711.80 | 1633.80 | 28286.56 | 2097679.40 |
2281 | 2012.03.30 00:00 | buy | 1141 | 0.10 | 1661.30 | 1634.30 | 1712.30 | ||
2282 | 2012.04.03 12:00 | close | 1141 | 0.10 | 1675.60 | 1634.30 | 1712.30 | 17226.36 | 2114905.75 |
2283 | 2012.04.03 12:00 | sell | 1142 | 0.10 | 1675.60 | 1702.60 | 1624.60 | ||
2284 | 2012.04.04 13:19 | t/p | 1142 | 0.10 | 1624.60 | 1702.60 | 1624.60 | 61437.70 | 2176343.46 |
2285 | 2012.04.05 11:00 | buy | 1143 | 0.10 | 1627.90 | 1600.90 | 1678.90 | ||
2286 | 2012.04.10 00:01 | close | 1143 | 0.10 | 1640.70 | 1600.90 | 1678.90 | 15419.75 | 2191763.20 |
2287 | 2012.04.10 00:01 | sell | 1144 | 0.10 | 1640.70 | 1667.70 | 1589.70 | ||
2288 | 2012.04.10 07:00 | close | 1144 | 0.10 | 1652.30 | 1667.70 | 1589.70 | -13975.22 | 2177787.98 |
2289 | 2012.04.10 07:00 | buy | 1145 | 0.10 | 1652.30 | 1625.30 | 1703.30 | ||
2290 | 2012.04.10 14:00 | close | 1145 | 0.10 | 1646.40 | 1625.30 | 1703.30 | -7107.14 | 2170680.84 |
2291 | 2012.04.10 14:00 | sell | 1146 | 0.10 | 1646.40 | 1673.40 | 1595.40 | ||
2292 | 2012.04.11 02:00 | close | 1146 | 0.10 | 1657.80 | 1673.40 | 1595.40 | -13739.33 | 2156941.51 |
2293 | 2012.04.12 05:00 | sell | 1147 | 0.10 | 1658.20 | 1685.20 | 1607.20 | ||
2294 | 2012.04.13 00:01 | close | 1147 | 0.10 | 1675.70 | 1685.20 | 1607.20 | -21088.36 | 2135853.15 |
2295 | 2012.04.13 04:00 | buy | 1148 | 0.10 | 1675.80 | 1648.80 | 1726.80 | ||
2296 | 2012.04.13 17:00 | close | 1148 | 0.10 | 1668.70 | 1648.80 | 1726.80 | -8552.66 | 2127300.49 |
2297 | 2012.04.13 17:00 | sell | 1149 | 0.10 | 1668.70 | 1695.70 | 1617.70 | ||
2298 | 2012.04.17 15:00 | close | 1149 | 0.10 | 1652.70 | 1695.70 | 1617.70 | 19266.04 | 2146566.54 |
2299 | 2012.04.17 15:00 | buy | 1150 | 0.10 | 1652.70 | 1625.70 | 1703.70 | ||
2300 | 2012.04.18 16:00 | close | 1150 | 0.10 | 1643.10 | 1625.70 | 1703.70 | -11563.87 | 2135002.66 |
2301 | 2012.04.18 16:00 | sell | 1151 | 0.10 | 1643.10 | 1670.10 | 1592.10 | ||
2302 | 2012.04.20 10:00 | close | 1151 | 0.10 | 1642.80 | 1670.10 | 1592.10 | 341.19 | 2135343.86 |
2303 | 2012.04.20 10:00 | buy | 1152 | 0.10 | 1642.80 | 1615.80 | 1693.80 | ||
2304 | 2012.04.23 11:00 | close | 1152 | 0.10 | 1633.10 | 1615.80 | 1693.80 | -11684.33 | 2123659.53 |
2305 | 2012.04.23 12:00 | sell | 1153 | 0.10 | 1633.90 | 1660.90 | 1582.90 | ||
2306 | 2012.04.24 01:00 | close | 1153 | 0.10 | 1638.20 | 1660.90 | 1582.90 | -5185.53 | 2118474.00 |
2307 | 2012.04.24 01:00 | buy | 1154 | 0.10 | 1638.20 | 1611.20 | 1689.20 | ||
2308 | 2012.04.25 20:00 | close | 1154 | 0.10 | 1641.10 | 1611.20 | 1689.20 | 3493.63 | 2121967.63 |
2309 | 2012.04.25 20:00 | sell | 1155 | 0.10 | 1641.10 | 1668.10 | 1590.10 | ||
2310 | 2012.04.26 07:00 | close | 1155 | 0.10 | 1646.50 | 1668.10 | 1590.10 | -6520.88 | 2115446.75 |
2311 | 2012.04.26 07:00 | buy | 1156 | 0.10 | 1646.50 | 1619.50 | 1697.50 | ||
2312 | 2012.04.30 11:00 | close | 1156 | 0.10 | 1663.20 | 1619.50 | 1697.50 | 20117.40 | 2135564.15 |
2313 | 2012.04.30 11:00 | sell | 1157 | 0.10 | 1663.20 | 1690.20 | 1612.20 | ||
2314 | 2012.05.01 03:00 | close | 1157 | 0.10 | 1666.00 | 1690.20 | 1612.20 | -3378.39 | 2132185.76 |
2315 | 2012.05.01 05:00 | buy | 1158 | 0.10 | 1665.90 | 1638.90 | 1716.90 | ||
2316 | 2012.05.01 13:00 | close | 1158 | 0.10 | 1661.70 | 1638.90 | 1716.90 | -5059.32 | 2127126.44 |
2317 | 2012.05.01 13:00 | sell | 1159 | 0.10 | 1661.70 | 1688.70 | 1610.70 | ||
2318 | 2012.05.04 07:01 | close | 1159 | 0.10 | 1634.30 | 1688.70 | 1610.70 | 32985.12 | 2160111.56 |
2319 | 2012.05.04 07:01 | buy | 1160 | 0.10 | 1634.30 | 1607.30 | 1685.30 | ||
2320 | 2012.05.08 13:00 | close | 1160 | 0.10 | 1626.30 | 1607.30 | 1685.30 | -9636.22 | 2150475.34 |
2321 | 2012.05.08 13:00 | sell | 1161 | 0.10 | 1626.30 | 1653.30 | 1575.30 | ||
2322 | 2012.05.10 04:00 | close | 1161 | 0.10 | 1592.50 | 1653.30 | 1575.30 | 40700.65 | 2191175.99 |
2323 | 2012.05.10 04:00 | buy | 1162 | 0.10 | 1592.50 | 1565.50 | 1643.50 | ||
2324 | 2012.05.11 11:00 | close | 1162 | 0.10 | 1577.70 | 1565.50 | 1643.50 | -17827.79 | 2173348.20 |
2325 | 2012.05.11 16:00 | sell | 1163 | 0.10 | 1582.50 | 1609.50 | 1531.50 | ||
2326 | 2012.05.15 07:00 | close | 1163 | 0.10 | 1554.20 | 1609.50 | 1531.50 | 34084.59 | 2207432.79 |
2327 | 2012.05.15 11:00 | buy | 1164 | 0.10 | 1557.10 | 1530.10 | 1608.10 | ||
2328 | 2012.05.16 04:00 | close | 1164 | 0.10 | 1541.70 | 1530.10 | 1608.10 | -18550.55 | 2188882.24 |
2329 | 2012.05.16 04:00 | sell | 1165 | 0.10 | 1541.70 | 1568.70 | 1490.70 | ||
2330 | 2012.05.16 17:00 | close | 1165 | 0.10 | 1545.90 | 1568.70 | 1490.70 | -5059.99 | 2183822.25 |
2331 | 2012.05.16 17:00 | buy | 1166 | 0.10 | 1545.90 | 1518.90 | 1596.90 | ||
2332 | 2012.05.18 16:34 | t/p | 1166 | 0.10 | 1596.90 | 1518.90 | 1596.90 | 61435.76 | 2245258.01 |
2333 | 2012.05.21 14:00 | sell | 1167 | 0.10 | 1592.50 | 1619.50 | 1541.50 | ||
2334 | 2012.05.23 16:27 | t/p | 1167 | 0.10 | 1541.50 | 1619.50 | 1541.50 | 61432.64 | 2306690.65 |
2335 | 2012.05.24 06:00 | buy | 1168 | 0.10 | 1559.90 | 1532.90 | 1610.90 | ||
2336 | 2012.05.28 22:00 | close | 1168 | 0.10 | 1573.70 | 1532.90 | 1610.90 | 16624.06 | 2323314.71 |
2337 | 2012.05.29 14:00 | sell | 1169 | 0.10 | 1574.30 | 1601.30 | 1523.30 | ||
2338 | 2012.05.30 21:00 | close | 1169 | 0.10 | 1567.00 | 1601.30 | 1523.30 | 8789.69 | 2332104.40 |
2339 | 2012.05.30 21:00 | buy | 1170 | 0.10 | 1567.00 | 1540.00 | 1618.00 | ||
2340 | 2012.06.01 19:02 | t/p | 1170 | 0.10 | 1618.00 | 1540.00 | 1618.00 | 61435.76 | 2393540.15 |
2341 | 2012.06.05 15:00 | sell | 1171 | 0.10 | 1618.00 | 1645.00 | 1567.00 | ||
2342 | 2012.06.06 08:00 | close | 1171 | 0.10 | 1623.80 | 1645.00 | 1567.00 | -6992.67 | 2386547.48 |
2343 | 2012.06.06 08:00 | buy | 1172 | 0.10 | 1623.80 | 1596.80 | 1674.80 | ||
2344 | 2012.06.07 01:00 | close | 1172 | 0.10 | 1622.40 | 1596.80 | 1674.80 | -1685.57 | 2384861.91 |
2345 | 2012.06.07 01:00 | sell | 1173 | 0.10 | 1622.40 | 1649.40 | 1571.40 | ||
2346 | 2012.06.08 04:22 | t/p | 1173 | 0.10 | 1571.40 | 1649.40 | 1571.40 | 61437.70 | 2446299.61 |
2347 | 2012.06.11 02:00 | buy | 1174 | 0.10 | 1603.10 | 1576.10 | 1654.10 | ||
2348 | 2012.06.12 15:00 | close | 1174 | 0.10 | 1597.50 | 1576.10 | 1654.10 | -6745.47 | 2439554.14 |
2349 | 2012.06.12 22:00 | sell | 1175 | 0.10 | 1611.10 | 1638.10 | 1560.10 | ||
2350 | 2012.06.13 11:00 | close | 1175 | 0.10 | 1612.00 | 1638.10 | 1560.10 | -1089.34 | 2438464.80 |
2351 | 2012.06.13 11:00 | buy | 1176 | 0.10 | 1612.00 | 1585.00 | 1663.00 | ||
2352 | 2012.06.14 17:00 | close | 1176 | 0.10 | 1616.90 | 1585.00 | 1663.00 | 5903.41 | 2444368.21 |
2353 | 2012.06.14 17:00 | sell | 1177 | 0.10 | 1616.90 | 1643.90 | 1565.90 | ||
2354 | 2012.06.19 13:00 | close | 1177 | 0.10 | 1629.80 | 1643.90 | 1565.90 | -15556.59 | 2428811.62 |
2355 | 2012.06.19 13:00 | buy | 1178 | 0.10 | 1629.80 | 1602.80 | 1680.80 | ||
2356 | 2012.06.19 20:00 | close | 1178 | 0.10 | 1621.70 | 1602.80 | 1680.80 | -9757.26 | 2419054.36 |
2357 | 2012.06.19 20:00 | sell | 1179 | 0.10 | 1621.70 | 1648.70 | 1570.70 | ||
2358 | 2012.06.21 17:32 | t/p | 1179 | 0.10 | 1570.70 | 1648.70 | 1570.70 | 61422.52 | 2480476.88 |
2359 | 2012.06.22 13:00 | buy | 1180 | 0.10 | 1568.40 | 1541.40 | 1619.40 | ||
2360 | 2012.06.26 18:00 | close | 1180 | 0.10 | 1573.10 | 1541.40 | 1619.40 | 5662.20 | 2486139.08 |
2361 | 2012.06.26 18:00 | sell | 1181 | 0.10 | 1573.10 | 1600.10 | 1522.10 | ||
2362 | 2012.06.29 07:00 | close | 1181 | 0.10 | 1562.90 | 1600.10 | 1522.10 | 12263.26 | 2498402.35 |
2363 | 2012.06.29 07:00 | buy | 1182 | 0.10 | 1562.90 | 1535.90 | 1613.90 | ||
2364 | 2012.07.03 14:04 | t/p | 1182 | 0.10 | 1613.90 | 1535.90 | 1613.90 | 61435.18 | 2559837.52 |
2365 | 2012.07.04 18:00 | sell | 1183 | 0.10 | 1615.00 | 1642.00 | 1564.00 | ||
2366 | 2012.07.09 14:00 | close | 1183 | 0.10 | 1582.90 | 1642.00 | 1564.00 | 38647.50 | 2598485.03 |
2367 | 2012.07.09 21:00 | buy | 1184 | 0.10 | 1590.60 | 1563.60 | 1641.60 | ||
2368 | 2012.07.11 01:00 | close | 1184 | 0.10 | 1569.20 | 1563.60 | 1641.60 | -25777.86 | 2572707.17 |
2369 | 2012.07.11 01:00 | sell | 1185 | 0.10 | 1569.20 | 1596.20 | 1518.20 | ||
2370 | 2012.07.12 23:00 | close | 1185 | 0.10 | 1571.10 | 1596.20 | 1518.20 | -2304.23 | 2570402.94 |
2371 | 2012.07.12 23:00 | buy | 1186 | 0.10 | 1571.10 | 1544.10 | 1622.10 | ||
2372 | 2012.07.17 10:00 | close | 1186 | 0.10 | 1592.70 | 1544.10 | 1622.10 | 26020.23 | 2596423.17 |
2373 | 2012.07.17 10:00 | sell | 1187 | 0.10 | 1592.70 | 1619.70 | 1541.70 | ||
2374 | 2012.07.19 15:00 | close | 1187 | 0.10 | 1584.20 | 1619.70 | 1541.70 | 10220.22 | 2606643.39 |
2375 | 2012.07.19 15:00 | buy | 1188 | 0.10 | 1584.20 | 1557.20 | 1635.20 | ||
2376 | 2012.07.23 08:00 | close | 1188 | 0.10 | 1577.90 | 1557.20 | 1635.20 | -7588.40 | 2599054.99 |
2377 | 2012.07.23 08:00 | sell | 1189 | 0.10 | 1577.90 | 1604.90 | 1526.90 | ||
2378 | 2012.07.24 00:00 | close | 1189 | 0.10 | 1576.80 | 1604.90 | 1526.90 | 1320.17 | 2600375.16 |
2379 | 2012.07.24 01:02 | buy | 1190 | 0.10 | 1576.50 | 1549.50 | 1627.50 | ||
2380 | 2012.07.27 05:00 | close | 1190 | 0.10 | 1615.60 | 1549.50 | 1627.50 | 47101.31 | 2647476.46 |
2381 | 2012.07.27 05:00 | sell | 1191 | 0.10 | 1615.60 | 1642.60 | 1564.60 | ||
2382 | 2012.08.01 11:00 | close | 1191 | 0.10 | 1614.60 | 1642.60 | 1564.60 | 1189.58 | 2648666.04 |
2383 | 2012.08.01 11:00 | buy | 1192 | 0.10 | 1614.60 | 1587.60 | 1665.60 | ||
2384 | 2012.08.01 17:00 | close | 1192 | 0.10 | 1599.70 | 1587.60 | 1665.60 | -17948.54 | 2630717.50 |
2385 | 2012.08.01 17:00 | sell | 1193 | 0.10 | 1599.70 | 1626.70 | 1548.70 | ||
2386 | 2012.08.03 14:00 | close | 1193 | 0.10 | 1596.20 | 1626.70 | 1548.70 | 4196.42 | 2634913.93 |
2387 | 2012.08.03 14:00 | buy | 1194 | 0.10 | 1596.20 | 1569.20 | 1647.20 | ||
2388 | 2012.08.07 17:00 | close | 1194 | 0.10 | 1611.40 | 1569.20 | 1647.20 | 18310.50 | 2653224.43 |
2389 | 2012.08.07 17:00 | sell | 1195 | 0.10 | 1611.40 | 1638.40 | 1560.40 | ||
2390 | 2012.08.09 06:00 | close | 1195 | 0.10 | 1616.50 | 1638.40 | 1560.40 | -6164.52 | 2647059.91 |
2391 | 2012.08.09 06:00 | buy | 1196 | 0.10 | 1616.50 | 1589.50 | 1667.50 | ||
2392 | 2012.08.10 15:00 | close | 1196 | 0.10 | 1612.80 | 1589.50 | 1667.50 | -4456.73 | 2642603.18 |
2393 | 2012.08.10 15:00 | sell | 1197 | 0.10 | 1612.80 | 1639.80 | 1561.80 | ||
2394 | 2012.08.13 01:00 | close | 1197 | 0.10 | 1621.40 | 1639.80 | 1561.80 | -10365.99 | 2632237.19 |
2395 | 2012.08.13 01:00 | buy | 1198 | 0.10 | 1621.40 | 1594.40 | 1672.40 | ||
2396 | 2012.08.13 18:00 | close | 1198 | 0.10 | 1616.30 | 1594.40 | 1672.40 | -6143.46 | 2626093.73 |
2397 | 2012.08.13 18:00 | sell | 1199 | 0.10 | 1616.30 | 1643.30 | 1565.30 | ||
2398 | 2012.08.14 07:00 | close | 1199 | 0.10 | 1612.30 | 1643.30 | 1565.30 | 4813.98 | 2630907.71 |
2399 | 2012.08.14 07:00 | buy | 1200 | 0.10 | 1612.30 | 1585.30 | 1663.30 | ||
2400 | 2012.08.14 16:00 | close | 1200 | 0.10 | 1597.20 | 1585.30 | 1663.30 | -18189.46 | 2612718.25 |
2401 | 2012.08.14 16:00 | sell | 1201 | 0.10 | 1597.20 | 1624.20 | 1546.20 | ||
2402 | 2012.08.15 18:00 | close | 1201 | 0.10 | 1603.50 | 1624.20 | 1546.20 | -7595.05 | 2605123.20 |
2403 | 2012.08.15 18:00 | buy | 1202 | 0.10 | 1603.50 | 1576.50 | 1654.50 | ||
2404 | 2012.08.17 17:00 | close | 1202 | 0.10 | 1614.70 | 1576.50 | 1654.50 | 13492.68 | 2618615.88 |
2405 | 2012.08.17 17:00 | sell | 1203 | 0.10 | 1614.70 | 1641.70 | 1563.70 | ||
2406 | 2012.08.20 08:01 | close | 1203 | 0.10 | 1618.30 | 1641.70 | 1563.70 | -4342.20 | 2614273.68 |
2407 | 2012.08.20 08:01 | buy | 1204 | 0.10 | 1618.30 | 1591.30 | 1669.30 | ||
2408 | 2012.08.20 16:00 | close | 1204 | 0.10 | 1614.70 | 1591.30 | 1669.30 | -4336.56 | 2609937.12 |
2409 | 2012.08.20 16:00 | sell | 1205 | 0.10 | 1614.70 | 1641.70 | 1563.70 | ||
2410 | 2012.08.21 12:00 | close | 1205 | 0.10 | 1624.80 | 1641.70 | 1563.70 | -12173.14 | 2597763.98 |
2411 | 2012.08.21 12:00 | buy | 1206 | 0.10 | 1624.80 | 1597.80 | 1675.80 | ||
2412 | 2012.08.22 21:00 | close | 1206 | 0.10 | 1654.10 | 1597.80 | 1675.80 | 35295.07 | 2633059.05 |
2413 | 2012.08.22 21:00 | sell | 1207 | 0.10 | 1654.10 | 1681.10 | 1603.10 | ||
2414 | 2012.08.29 10:00 | close | 1207 | 0.10 | 1664.50 | 1681.10 | 1603.10 | -12564.92 | 2620494.13 |
2415 | 2012.08.29 10:00 | buy | 1208 | 0.10 | 1664.50 | 1637.50 | 1715.50 | ||
2416 | 2012.08.30 18:00 | close | 1208 | 0.10 | 1654.10 | 1637.50 | 1715.50 | -12526.97 | 2607967.16 |
2417 | 2012.08.30 18:00 | sell | 1209 | 0.10 | 1654.10 | 1681.10 | 1603.10 | ||
2418 | 2012.08.31 12:00 | close | 1209 | 0.10 | 1657.90 | 1681.10 | 1603.10 | -4583.14 | 2603384.02 |
2419 | 2012.08.31 12:00 | buy | 1210 | 0.10 | 1657.90 | 1630.90 | 1708.90 | ||
2420 | 2012.09.04 12:00 | close | 1210 | 0.10 | 1692.30 | 1630.90 | 1708.90 | 41438.82 | 2644822.84 |
2421 | 2012.09.04 12:00 | sell | 1211 | 0.10 | 1692.30 | 1719.30 | 1641.30 | ||
2422 | 2012.09.06 12:00 | close | 1211 | 0.10 | 1708.20 | 1719.30 | 1641.30 | -19175.92 | 2625646.92 |
2423 | 2012.09.06 12:00 | buy | 1212 | 0.10 | 1708.20 | 1681.20 | 1759.20 | ||
2424 | 2012.09.07 00:01 | close | 1212 | 0.10 | 1701.10 | 1681.20 | 1759.20 | -8552.37 | 2617094.55 |
2425 | 2012.09.07 00:01 | sell | 1213 | 0.10 | 1701.10 | 1728.10 | 1650.10 | ||
2426 | 2012.09.07 14:49 | s/l | 1213 | 0.10 | 1728.10 | 1728.10 | 1650.10 | -32528.52 | 2584566.03 |
2427 | 2012.09.07 18:00 | buy | 1214 | 0.10 | 1735.60 | 1708.60 | 1786.60 | ||
2428 | 2012.09.10 11:00 | close | 1214 | 0.10 | 1733.80 | 1708.60 | 1786.60 | -2167.99 | 2582398.04 |
2429 | 2012.09.10 11:00 | sell | 1215 | 0.10 | 1733.80 | 1760.80 | 1682.80 | ||
2430 | 2012.09.11 05:00 | close | 1215 | 0.10 | 1731.40 | 1760.80 | 1682.80 | 2886.37 | 2585284.41 |
2431 | 2012.09.11 05:00 | buy | 1216 | 0.10 | 1731.40 | 1704.40 | 1782.40 | ||
2432 | 2012.09.11 19:00 | close | 1216 | 0.10 | 1733.10 | 1704.40 | 1782.40 | 2047.82 | 2587332.23 |
2433 | 2012.09.11 19:00 | sell | 1217 | 0.10 | 1733.10 | 1760.10 | 1682.10 | ||
2434 | 2012.09.12 09:00 | close | 1217 | 0.10 | 1735.50 | 1760.10 | 1682.10 | -2896.48 | 2584435.75 |
2435 | 2012.09.12 09:00 | buy | 1218 | 0.10 | 1735.50 | 1708.50 | 1786.50 | ||
2436 | 2012.09.13 05:00 | close | 1218 | 0.10 | 1731.30 | 1708.50 | 1786.50 | -5058.45 | 2579377.30 |
2437 | 2012.09.13 05:00 | sell | 1219 | 0.10 | 1731.30 | 1758.30 | 1680.30 | ||
2438 | 2012.09.13 19:02 | s/l | 1219 | 0.10 | 1758.30 | 1758.30 | 1680.30 | -32528.52 | 2546848.78 |
2439 | 2012.09.13 21:00 | buy | 1220 | 0.10 | 1763.90 | 1736.90 | 1814.90 | ||
2440 | 2012.09.17 13:00 | close | 1220 | 0.10 | 1770.60 | 1736.90 | 1814.90 | 8071.40 | 2554920.18 |
2441 | 2012.09.17 15:00 | sell | 1221 | 0.10 | 1770.00 | 1797.00 | 1719.00 | ||
2442 | 2012.09.18 18:00 | close | 1221 | 0.10 | 1763.80 | 1797.00 | 1719.00 | 7464.45 | 2562384.63 |
2443 | 2012.09.18 21:00 | buy | 1222 | 0.10 | 1767.40 | 1740.40 | 1818.40 | ||
2444 | 2012.09.20 11:00 | close | 1222 | 0.10 | 1763.60 | 1740.40 | 1818.40 | -4576.32 | 2557808.30 |
2445 | 2012.09.20 11:00 | sell | 1223 | 0.10 | 1763.60 | 1790.60 | 1712.60 | ||
2446 | 2012.09.21 12:00 | close | 1223 | 0.10 | 1773.80 | 1790.60 | 1712.60 | -12293.61 | 2545514.69 |
2447 | 2012.09.21 12:00 | buy | 1224 | 0.10 | 1773.80 | 1746.80 | 1824.80 | ||
2448 | 2012.09.24 14:00 | close | 1224 | 0.10 | 1760.20 | 1746.80 | 1824.80 | -16382.27 | 2529132.42 |
2449 | 2012.09.24 14:00 | sell | 1225 | 0.10 | 1760.20 | 1787.20 | 1709.20 | ||
2450 | 2012.09.26 06:00 | close | 1225 | 0.10 | 1763.70 | 1787.20 | 1709.20 | -4226.78 | 2524905.64 |
2451 | 2012.09.26 06:00 | buy | 1226 | 0.10 | 1763.70 | 1736.70 | 1814.70 | ||
2452 | 2012.09.26 16:50 | s/l | 1226 | 0.10 | 1736.70 | 1736.70 | 1814.70 | -32524.20 | 2492381.44 |
2453 | 2012.09.26 18:00 | sell | 1227 | 0.10 | 1744.50 | 1771.50 | 1693.50 | ||
2454 | 2012.09.27 11:01 | close | 1227 | 0.10 | 1757.30 | 1771.50 | 1693.50 | -15436.11 | 2476945.34 |
2455 | 2012.09.27 11:01 | buy | 1228 | 0.10 | 1757.30 | 1730.30 | 1808.30 | ||
2456 | 2012.09.28 20:00 | close | 1228 | 0.10 | 1771.10 | 1730.30 | 1808.30 | 16623.77 | 2493569.10 |
2457 | 2012.09.28 20:00 | sell | 1229 | 0.10 | 1771.10 | 1798.10 | 1720.10 | ||
2458 | 2012.10.02 14:00 | close | 1229 | 0.10 | 1778.30 | 1798.10 | 1720.10 | -8684.39 | 2484884.72 |
2459 | 2012.10.02 14:00 | buy | 1230 | 0.10 | 1778.30 | 1751.30 | 1829.30 | ||
2460 | 2012.10.05 13:00 | close | 1230 | 0.10 | 1789.30 | 1751.30 | 1829.30 | 13252.05 | 2498136.76 |
2461 | 2012.10.05 13:00 | sell | 1231 | 0.10 | 1789.30 | 1816.30 | 1738.30 | ||
2462 | 2012.10.09 07:01 | close | 1231 | 0.10 | 1778.50 | 1816.30 | 1738.30 | 13001.29 | 2511138.05 |
2463 | 2012.10.09 07:01 | buy | 1232 | 0.10 | 1778.50 | 1751.50 | 1829.50 | ||
2464 | 2012.10.10 16:00 | close | 1232 | 0.10 | 1760.70 | 1751.50 | 1829.50 | -21441.59 | 2489696.46 |
2465 | 2012.10.10 17:00 | sell | 1233 | 0.10 | 1763.70 | 1790.70 | 1712.70 | ||
2466 | 2012.10.11 08:00 | close | 1233 | 0.10 | 1764.00 | 1790.70 | 1712.70 | -376.61 | 2489319.85 |
2467 | 2012.10.11 08:00 | buy | 1234 | 0.10 | 1764.00 | 1737.00 | 1815.00 | ||
2468 | 2012.10.12 21:00 | close | 1234 | 0.10 | 1754.70 | 1737.00 | 1815.00 | -11202.49 | 2478117.36 |
2469 | 2012.10.12 21:00 | sell | 1235 | 0.10 | 1754.70 | 1781.70 | 1703.70 | ||
2470 | 2012.10.16 12:00 | close | 1235 | 0.10 | 1739.20 | 1781.70 | 1703.70 | 18663.66 | 2496781.02 |
2471 | 2012.10.16 12:00 | buy | 1236 | 0.10 | 1739.20 | 1712.20 | 1790.20 | ||
2472 | 2012.10.18 11:00 | close | 1236 | 0.10 | 1747.50 | 1712.20 | 1790.20 | 9999.34 | 2506780.36 |
2473 | 2012.10.18 11:00 | sell | 1237 | 0.10 | 1747.50 | 1774.50 | 1696.50 | ||
2474 | 2012.10.22 09:00 | close | 1237 | 0.10 | 1725.60 | 1774.50 | 1696.50 | 26374.12 | 2533154.48 |
2475 | 2012.10.22 09:00 | buy | 1238 | 0.10 | 1725.60 | 1698.60 | 1776.60 | ||
2476 | 2012.10.23 14:00 | close | 1238 | 0.10 | 1709.70 | 1698.60 | 1776.60 | -19152.85 | 2514001.63 |
2477 | 2012.10.23 14:00 | sell | 1239 | 0.10 | 1709.70 | 1736.70 | 1658.70 | ||
2478 | 2012.10.25 06:00 | close | 1239 | 0.10 | 1706.50 | 1736.70 | 1658.70 | 3834.99 | 2517836.62 |
2479 | 2012.10.25 06:00 | buy | 1240 | 0.10 | 1706.50 | 1679.50 | 1757.50 | ||
2480 | 2012.10.26 09:00 | close | 1240 | 0.10 | 1704.30 | 1679.50 | 1757.50 | -2649.83 | 2515186.79 |
2481 | 2012.10.26 09:00 | sell | 1241 | 0.10 | 1704.30 | 1731.30 | 1653.30 | ||
2482 | 2012.10.26 17:00 | close | 1241 | 0.10 | 1714.40 | 1731.30 | 1653.30 | -12168.07 | 2503018.72 |
2483 | 2012.10.26 17:00 | buy | 1242 | 0.10 | 1714.40 | 1687.40 | 1765.40 | ||
2484 | 2012.10.29 11:00 | close | 1242 | 0.10 | 1711.50 | 1687.40 | 1765.40 | -3493.05 | 2499525.67 |
2485 | 2012.10.29 11:00 | sell | 1243 | 0.10 | 1711.50 | 1738.50 | 1660.50 | ||
2486 | 2012.10.30 07:00 | close | 1243 | 0.10 | 1709.70 | 1738.50 | 1660.50 | 2163.51 | 2501689.18 |
2487 | 2012.10.30 07:00 | buy | 1244 | 0.10 | 1709.70 | 1682.70 | 1760.70 | ||
2488 | 2012.10.30 20:01 | close | 1244 | 0.10 | 1710.00 | 1682.70 | 1760.70 | 361.38 | 2502050.56 |
2489 | 2012.10.30 20:01 | sell | 1245 | 0.10 | 1710.00 | 1737.00 | 1659.00 | ||
2490 | 2012.10.31 13:01 | close | 1245 | 0.10 | 1720.10 | 1737.00 | 1659.00 | -12173.14 | 2489877.42 |
2491 | 2012.10.31 13:01 | buy | 1246 | 0.10 | 1720.10 | 1693.10 | 1771.10 | ||
2492 | 2012.11.01 23:00 | close | 1246 | 0.10 | 1714.80 | 1693.10 | 1771.10 | -6383.51 | 2483493.91 |
2493 | 2012.11.01 23:00 | sell | 1247 | 0.10 | 1714.80 | 1741.80 | 1663.80 | ||
2494 | 2012.11.05 18:00 | close | 1247 | 0.10 | 1682.30 | 1741.80 | 1663.80 | 39144.58 | 2522638.49 |
2495 | 2012.11.05 18:00 | buy | 1248 | 0.10 | 1682.30 | 1655.30 | 1733.30 | ||
2496 | 2012.11.07 18:00 | close | 1248 | 0.10 | 1711.20 | 1655.30 | 1733.30 | 34813.52 | 2557452.01 |
2497 | 2012.11.07 18:00 | sell | 1249 | 0.10 | 1711.20 | 1738.20 | 1660.20 | ||
2498 | 2012.11.09 06:30 | s/l | 1249 | 0.10 | 1738.20 | 1738.20 | 1660.20 | -32548.76 | 2524903.25 |
2499 | 2012.11.12 08:00 | buy | 1250 | 0.10 | 1734.40 | 1707.40 | 1785.40 | ||
2500 | 2012.11.12 20:00 | close | 1250 | 0.10 | 1728.90 | 1707.40 | 1785.40 | -6625.30 | 2518277.95 |
2501 | 2012.11.12 20:00 | sell | 1251 | 0.10 | 1728.90 | 1755.90 | 1677.90 | ||
2502 | 2012.11.13 18:00 | close | 1251 | 0.10 | 1729.10 | 1755.90 | 1677.90 | -246.02 | 2518031.93 |
2503 | 2012.11.13 19:00 | buy | 1252 | 0.10 | 1727.20 | 1700.20 | 1778.20 | ||
2504 | 2012.11.14 11:00 | close | 1252 | 0.10 | 1726.10 | 1700.20 | 1778.20 | -1324.77 | 2516707.16 |
2505 | 2012.11.14 11:00 | sell | 1253 | 0.10 | 1726.10 | 1753.10 | 1675.10 | ||
2506 | 2012.11.14 19:00 | close | 1253 | 0.10 | 1729.80 | 1753.10 | 1675.10 | -4457.61 | 2512249.55 |
2507 | 2012.11.14 19:00 | buy | 1254 | 0.10 | 1729.80 | 1702.80 | 1780.80 | ||
2508 | 2012.11.15 15:00 | close | 1254 | 0.10 | 1723.50 | 1702.80 | 1780.80 | -7588.11 | 2504661.44 |
2509 | 2012.11.15 15:00 | sell | 1255 | 0.10 | 1723.50 | 1750.50 | 1672.50 | ||
2510 | 2012.11.19 02:00 | close | 1255 | 0.10 | 1718.00 | 1750.50 | 1672.50 | 6616.06 | 2511277.50 |
2511 | 2012.11.19 02:00 | buy | 1256 | 0.10 | 1718.00 | 1691.00 | 1769.00 | ||
2512 | 2012.11.20 21:00 | close | 1256 | 0.10 | 1726.30 | 1691.00 | 1769.00 | 9998.47 | 2521275.97 |
2513 | 2012.11.20 21:00 | sell | 1257 | 0.10 | 1726.30 | 1753.30 | 1675.30 | ||
2514 | 2012.11.22 06:00 | close | 1257 | 0.10 | 1730.70 | 1753.30 | 1675.30 | -5321.18 | 2515954.79 |
2515 | 2012.11.22 06:00 | buy | 1258 | 0.10 | 1730.70 | 1703.70 | 1781.70 | ||
2516 | 2012.11.27 11:00 | close | 1258 | 0.10 | 1748.30 | 1703.70 | 1781.70 | 21201.83 | 2537156.62 |
2517 | 2012.11.27 11:00 | sell | 1259 | 0.10 | 1748.30 | 1775.30 | 1697.30 | ||
2518 | 2012.11.29 12:00 | close | 1259 | 0.10 | 1724.10 | 1775.30 | 1697.30 | 29134.95 | 2566291.57 |
2519 | 2012.11.29 12:00 | buy | 1260 | 0.10 | 1724.10 | 1697.10 | 1775.10 | ||
2520 | 2012.11.30 22:00 | close | 1260 | 0.10 | 1714.30 | 1697.10 | 1775.10 | -11804.79 | 2554486.78 |
2521 | 2012.11.30 22:00 | sell | 1261 | 0.10 | 1714.30 | 1741.30 | 1663.30 | ||
2522 | 2012.12.05 10:00 | close | 1261 | 0.10 | 1705.60 | 1741.30 | 1663.30 | 10466.23 | 2564953.01 |
2523 | 2012.12.05 10:00 | buy | 1262 | 0.10 | 1705.60 | 1678.60 | 1756.60 | ||
2524 | 2012.12.10 23:00 | close | 1262 | 0.10 | 1712.40 | 1678.60 | 1756.60 | 8192.73 | 2573145.74 |
2525 | 2012.12.10 23:00 | sell | 1263 | 0.10 | 1712.40 | 1739.40 | 1661.40 | ||
2526 | 2012.12.11 12:00 | close | 1263 | 0.10 | 1709.40 | 1739.40 | 1661.40 | 3609.22 | 2576754.96 |
2527 | 2012.12.11 12:00 | buy | 1264 | 0.10 | 1709.40 | 1682.40 | 1760.40 | ||
2528 | 2012.12.11 19:00 | close | 1264 | 0.10 | 1707.50 | 1682.40 | 1760.40 | -2288.74 | 2574466.22 |
2529 | 2012.12.11 20:00 | sell | 1265 | 0.10 | 1707.60 | 1734.60 | 1656.60 | ||
2530 | 2012.12.17 01:00 | close | 1265 | 0.10 | 1695.50 | 1734.60 | 1656.60 | 14547.24 | 2589013.46 |
2531 | 2012.12.17 02:00 | buy | 1266 | 0.10 | 1692.30 | 1665.30 | 1743.30 | ||
2532 | 2012.12.18 19:00 | close | 1266 | 0.10 | 1675.50 | 1665.30 | 1743.30 | -20236.99 | 2568776.47 |
2533 | 2012.12.18 19:00 | sell | 1267 | 0.10 | 1675.50 | 1702.50 | 1624.50 | ||
2534 | 2012.12.19 09:00 | close | 1267 | 0.10 | 1675.40 | 1702.50 | 1624.50 | 115.42 | 2568891.89 |
2535 | 2012.12.19 09:00 | buy | 1268 | 0.10 | 1675.40 | 1648.40 | 1726.40 | ||
2536 | 2012.12.19 14:00 | close | 1268 | 0.10 | 1673.40 | 1648.40 | 1726.40 | -2409.20 | 2566482.69 |
2537 | 2012.12.19 14:00 | sell | 1269 | 0.10 | 1673.40 | 1700.40 | 1622.40 | ||
2538 | 2012.12.20 12:00 | close | 1269 | 0.10 | 1667.80 | 1700.40 | 1622.40 | 6731.47 | 2573214.17 |
2539 | 2012.12.20 12:00 | buy | 1270 | 0.10 | 1667.80 | 1640.80 | 1718.80 | ||
2540 | 2012.12.20 17:21 | s/l | 1270 | 0.10 | 1640.80 | 1640.80 | 1718.80 | -32524.20 | 2540689.97 |
2541 | 2012.12.26 21:00 | sell | 1271 | 0.10 | 1660.40 | 1687.40 | 1609.40 | ||
2542 | 2012.12.27 23:02 | close | 1271 | 0.10 | 1664.00 | 1687.40 | 1609.40 | -4352.32 | 2536337.65 |
2543 | 2012.12.27 23:02 | buy | 1272 | 0.10 | 1664.00 | 1637.00 | 1715.00 | ||
2544 | 2012.12.28 11:00 | close | 1272 | 0.10 | 1659.90 | 1637.00 | 1715.00 | -4938.57 | 2531399.08 |
2545 | 2012.12.28 11:00 | sell | 1273 | 0.10 | 1659.90 | 1686.90 | 1608.90 | ||
2546 | 2012.12.31 05:00 | close | 1273 | 0.10 | 1660.10 | 1686.90 | 1608.90 | -246.02 | 2531153.06 |
2547 | 2012.12.31 05:00 | buy | 1274 | 0.10 | 1660.10 | 1633.10 | 1711.10 | ||
2548 | 2012.12.31 19:00 | close | 1274 | 0.10 | 1674.80 | 1633.10 | 1711.10 | 17707.62 | 2548860.68 |
2549 | 2012.12.31 19:00 | sell | 1275 | 0.10 | 1674.80 | 1701.80 | 1623.80 | ||
2550 | 2013.01.02 11:00 | close | 1275 | 0.10 | 1682.40 | 1701.80 | 1623.80 | -9166.29 | 2539694.39 |
2551 | 2013.01.02 12:00 | buy | 1276 | 0.10 | 1681.80 | 1654.80 | 1732.80 | ||
2552 | 2013.01.03 16:00 | close | 1276 | 0.10 | 1679.70 | 1654.80 | 1732.80 | -2528.79 | 2537165.60 |
2553 | 2013.01.03 16:00 | sell | 1277 | 0.10 | 1679.70 | 1706.70 | 1628.70 | ||
2554 | 2013.01.04 11:41 | t/p | 1277 | 0.10 | 1628.70 | 1706.70 | 1628.70 | 61437.70 | 2598603.30 |
2555 | 2013.01.07 05:00 | buy | 1278 | 0.10 | 1660.20 | 1633.20 | 1711.20 | ||
2556 | 2013.01.11 09:00 | close | 1278 | 0.10 | 1673.00 | 1633.20 | 1711.20 | 15420.61 | 2614023.91 |
2557 | 2013.01.11 09:00 | sell | 1279 | 0.10 | 1673.00 | 1700.00 | 1622.00 | ||
2558 | 2013.01.15 11:00 | close | 1279 | 0.10 | 1681.20 | 1700.00 | 1622.00 | -9889.15 | 2604134.76 |
2559 | 2013.01.15 11:00 | buy | 1280 | 0.10 | 1681.20 | 1654.20 | 1732.20 | ||
2560 | 2013.01.16 12:00 | close | 1280 | 0.10 | 1678.40 | 1654.20 | 1732.20 | -3372.59 | 2600762.17 |
2561 | 2013.01.16 12:00 | sell | 1281 | 0.10 | 1678.40 | 1705.40 | 1627.40 | ||
2562 | 2013.01.18 10:00 | close | 1281 | 0.10 | 1690.50 | 1705.40 | 1627.40 | -14597.84 | 2586164.34 |
2563 | 2013.01.18 10:00 | buy | 1282 | 0.10 | 1690.50 | 1663.50 | 1741.50 | ||
2564 | 2013.01.21 00:00 | close | 1282 | 0.10 | 1686.90 | 1663.50 | 1741.50 | -4336.27 | 2581828.06 |
2565 | 2013.01.21 00:00 | sell | 1283 | 0.10 | 1686.90 | 1713.90 | 1635.90 | ||
2566 | 2013.01.21 05:00 | close | 1283 | 0.10 | 1689.60 | 1713.90 | 1635.90 | -3252.86 | 2578575.20 |
2567 | 2013.01.21 05:00 | buy | 1284 | 0.10 | 1689.60 | 1662.60 | 1740.60 | ||
2568 | 2013.01.21 16:00 | close | 1284 | 0.10 | 1687.20 | 1662.60 | 1740.60 | -2891.04 | 2575684.16 |
2569 | 2013.01.21 16:00 | sell | 1285 | 0.10 | 1687.20 | 1714.20 | 1636.20 | ||
2570 | 2013.01.22 08:00 | close | 1285 | 0.10 | 1694.00 | 1714.20 | 1636.20 | -8197.43 | 2567486.74 |
2571 | 2013.01.22 08:00 | buy | 1286 | 0.10 | 1694.00 | 1667.00 | 1745.00 | ||
2572 | 2013.01.23 05:00 | close | 1286 | 0.10 | 1692.80 | 1667.00 | 1745.00 | -1445.23 | 2566041.50 |
2573 | 2013.01.23 08:00 | sell | 1287 | 0.10 | 1692.50 | 1719.50 | 1641.50 | ||
2574 | 2013.01.25 21:00 | close | 1287 | 0.10 | 1657.70 | 1719.50 | 1641.50 | 41905.41 | 2607946.92 |
2575 | 2013.01.27 23:03 | buy | 1288 | 0.10 | 1659.10 | 1632.10 | 1710.10 | ||
2576 | 2013.01.31 04:00 | close | 1288 | 0.10 | 1679.30 | 1632.10 | 1710.10 | 24334.65 | 2632281.57 |
2577 | 2013.01.31 04:00 | sell | 1289 | 0.10 | 1679.30 | 1706.30 | 1628.30 | ||
2578 | 2013.02.04 09:00 | close | 1289 | 0.10 | 1668.40 | 1706.30 | 1628.30 | 13121.77 | 2645403.34 |
2579 | 2013.02.04 19:00 | buy | 1290 | 0.10 | 1674.50 | 1647.50 | 1725.50 | ||
2580 | 2013.02.05 18:00 | close | 1290 | 0.10 | 1670.60 | 1647.50 | 1725.50 | -4697.65 | 2640705.69 |
2581 | 2013.02.05 18:00 | sell | 1291 | 0.10 | 1670.60 | 1697.60 | 1619.60 | ||
2582 | 2013.02.07 08:00 | close | 1291 | 0.10 | 1678.50 | 1697.60 | 1619.60 | -9537.84 | 2631167.85 |
2583 | 2013.02.07 08:00 | buy | 1292 | 0.10 | 1678.50 | 1651.50 | 1729.50 | ||
2584 | 2013.02.07 12:00 | close | 1292 | 0.10 | 1676.50 | 1651.50 | 1729.50 | -2409.20 | 2628758.65 |
2585 | 2013.02.07 12:00 | sell | 1293 | 0.10 | 1676.50 | 1703.50 | 1625.50 | ||
2586 | 2013.02.08 11:00 | close | 1293 | 0.10 | 1670.20 | 1703.50 | 1625.50 | 7584.93 | 2636343.59 |
2587 | 2013.02.08 17:00 | sell | 1294 | 0.10 | 1667.80 | 1694.80 | 1616.80 | ||
2588 | 2013.02.12 19:00 | close | 1294 | 0.10 | 1650.20 | 1694.80 | 1616.80 | 21193.66 | 2657537.25 |
2589 | 2013.02.12 19:00 | buy | 1295 | 0.10 | 1650.20 | 1623.20 | 1701.20 | ||
2590 | 2013.02.14 20:00 | close | 1295 | 0.10 | 1634.70 | 1623.20 | 1701.20 | -18670.14 | 2638867.10 |
2591 | 2013.02.14 20:00 | sell | 1296 | 0.10 | 1634.70 | 1661.70 | 1583.70 | ||
2592 | 2013.02.19 02:00 | close | 1296 | 0.10 | 1612.30 | 1661.70 | 1583.70 | 26971.44 | 2665838.55 |
2593 | 2013.02.19 02:00 | buy | 1297 | 0.10 | 1612.30 | 1585.30 | 1663.30 | ||
2594 | 2013.02.20 01:00 | close | 1297 | 0.10 | 1604.70 | 1585.30 | 1663.30 | -9154.67 | 2656683.87 |
2595 | 2013.02.20 01:00 | sell | 1298 | 0.10 | 1604.70 | 1631.70 | 1553.70 | ||
2596 | 2013.02.21 14:00 | close | 1298 | 0.10 | 1572.00 | 1631.70 | 1553.70 | 39380.47 | 2696064.35 |
2597 | 2013.02.21 14:00 | buy | 1299 | 0.10 | 1572.00 | 1545.00 | 1623.00 | ||
2598 | 2013.02.26 02:00 | close | 1299 | 0.10 | 1594.90 | 1545.00 | 1623.00 | 27586.21 | 2723650.55 |
2599 | 2013.02.26 03:00 | sell | 1300 | 0.10 | 1597.60 | 1624.60 | 1546.60 | ||
2600 | 2013.02.26 16:00 | close | 1300 | 0.10 | 1594.20 | 1624.60 | 1546.60 | 4096.19 | 2727746.74 |
2601 | 2013.02.26 16:00 | buy | 1301 | 0.10 | 1594.20 | 1567.20 | 1645.20 | ||
2602 | 2013.02.27 09:00 | close | 1301 | 0.10 | 1611.20 | 1567.20 | 1645.20 | 20478.49 | 2748225.23 |
2603 | 2013.02.27 09:00 | sell | 1302 | 0.10 | 1611.20 | 1638.20 | 1560.20 | ||
2604 | 2013.03.01 17:00 | close | 1302 | 0.10 | 1577.90 | 1638.20 | 1560.20 | 40098.27 | 2788323.51 |
2605 | 2013.03.01 17:00 | buy | 1303 | 0.10 | 1577.90 | 1550.90 | 1628.90 | ||
2606 | 2013.03.06 01:00 | close | 1303 | 0.10 | 1577.00 | 1550.90 | 1628.90 | -1083.27 | 2787240.23 |
2607 | 2013.03.06 01:00 | sell | 1304 | 0.10 | 1577.00 | 1604.00 | 1526.00 | ||
2608 | 2013.03.06 08:00 | close | 1304 | 0.10 | 1578.20 | 1604.00 | 1526.00 | -1445.71 | 2785794.52 |
2609 | 2013.03.06 18:00 | buy | 1305 | 0.10 | 1579.30 | 1552.30 | 1630.30 | ||
2610 | 2013.03.07 07:00 | close | 1305 | 0.10 | 1583.40 | 1552.30 | 1630.30 | 4939.73 | 2790734.25 |
2611 | 2013.03.07 10:01 | sell | 1306 | 0.10 | 1583.60 | 1610.60 | 1532.60 | ||
2612 | 2013.03.08 12:00 | close | 1306 | 0.10 | 1578.10 | 1610.60 | 1532.60 | 6621.12 | 2797355.37 |
2613 | 2013.03.08 12:00 | buy | 1307 | 0.10 | 1578.10 | 1551.10 | 1629.10 | ||
2614 | 2013.03.08 19:00 | close | 1307 | 0.10 | 1577.20 | 1551.10 | 1629.10 | -1084.14 | 2796271.23 |
2615 | 2013.03.08 19:00 | sell | 1308 | 0.10 | 1577.20 | 1604.20 | 1526.20 | ||
2616 | 2013.03.11 17:00 | close | 1308 | 0.10 | 1580.30 | 1604.20 | 1526.20 | -3739.82 | 2792531.41 |
2617 | 2013.03.11 17:00 | buy | 1309 | 0.10 | 1580.30 | 1553.30 | 1631.30 | ||
2618 | 2013.03.13 19:00 | close | 1309 | 0.10 | 1588.90 | 1553.30 | 1631.30 | 10360.14 | 2802891.55 |
2619 | 2013.03.13 19:00 | sell | 1310 | 0.10 | 1588.90 | 1615.90 | 1537.90 | ||
2620 | 2013.03.15 09:00 | close | 1310 | 0.10 | 1593.70 | 1615.90 | 1537.90 | -5803.09 | 2797088.46 |
2621 | 2013.03.15 09:00 | buy | 1311 | 0.10 | 1593.70 | 1566.70 | 1644.70 | ||
2622 | 2013.03.19 04:00 | close | 1311 | 0.10 | 1604.30 | 1566.70 | 1644.70 | 12769.34 | 2809857.80 |
2623 | 2013.03.19 04:00 | sell | 1312 | 0.10 | 1604.30 | 1631.30 | 1553.30 | ||
2624 | 2013.03.19 19:00 | close | 1312 | 0.10 | 1612.80 | 1631.30 | 1553.30 | -10240.46 | 2799617.34 |
2625 | 2013.03.19 19:00 | buy | 1313 | 0.10 | 1612.80 | 1585.80 | 1663.80 | ||
2626 | 2013.03.20 12:00 | close | 1313 | 0.10 | 1611.20 | 1585.80 | 1663.80 | -1927.07 | 2797690.27 |
2627 | 2013.03.20 12:00 | sell | 1314 | 0.10 | 1611.20 | 1638.20 | 1560.20 | ||
2628 | 2013.03.21 08:00 | close | 1314 | 0.10 | 1608.40 | 1638.20 | 1560.20 | 3358.15 | 2801048.42 |
2629 | 2013.03.21 09:00 | buy | 1315 | 0.10 | 1607.90 | 1580.90 | 1658.90 | ||
2630 | 2013.03.25 15:00 | close | 1315 | 0.10 | 1596.00 | 1580.90 | 1658.90 | -14334.16 | 2786714.26 |
2631 | 2013.03.25 15:00 | sell | 1316 | 0.10 | 1596.00 | 1623.00 | 1545.00 | ||
2632 | 2013.03.27 21:00 | close | 1316 | 0.10 | 1605.30 | 1623.00 | 1545.00 | -11214.39 | 2775499.87 |
2633 | 2013.03.27 21:00 | buy | 1317 | 0.10 | 1605.30 | 1578.30 | 1656.30 | ||
2634 | 2013.03.28 20:00 | close | 1317 | 0.10 | 1594.80 | 1578.30 | 1656.30 | -12647.43 | 2762852.44 |
2635 | 2013.03.28 20:00 | sell | 1318 | 0.10 | 1594.80 | 1621.80 | 1543.80 | ||
2636 | 2013.03.29 09:04 | close | 1318 | 0.10 | 1598.70 | 1621.80 | 1543.80 | -4703.62 | 2758148.82 |
2637 | 2013.03.29 09:04 | buy | 1319 | 0.10 | 1598.70 | 1571.70 | 1649.70 | ||
2638 | 2013.04.01 00:01 | close | 1319 | 0.10 | 1597.20 | 1571.70 | 1649.70 | -1806.61 | 2756342.21 |
2639 | 2013.04.01 00:01 | sell | 1320 | 0.10 | 1597.20 | 1624.20 | 1546.20 | ||
2640 | 2013.04.01 13:01 | close | 1320 | 0.10 | 1598.00 | 1624.20 | 1546.20 | -963.81 | 2755378.40 |
2641 | 2013.04.01 15:00 | buy | 1321 | 0.10 | 1597.90 | 1570.90 | 1648.90 | ||
2642 | 2013.04.02 11:01 | close | 1321 | 0.10 | 1599.60 | 1570.90 | 1648.90 | 2048.11 | 2757426.51 |
2643 | 2013.04.02 11:01 | sell | 1322 | 0.10 | 1599.60 | 1626.60 | 1548.60 | ||
2644 | 2013.04.04 02:58 | t/p | 1322 | 0.10 | 1548.60 | 1626.60 | 1548.60 | 61422.52 | 2818849.03 |
2645 | 2013.04.04 16:00 | buy | 1323 | 0.10 | 1550.20 | 1523.20 | 1601.20 | ||
2646 | 2013.04.08 19:00 | close | 1323 | 0.10 | 1572.00 | 1523.20 | 1601.20 | 26260.86 | 2845109.89 |
2647 | 2013.04.08 19:00 | sell | 1324 | 0.10 | 1572.00 | 1599.00 | 1521.00 | ||
2648 | 2013.04.12 16:35 | t/p | 1324 | 0.10 | 1521.00 | 1599.00 | 1521.00 | 61412.40 | 2906522.29 |
2649 | 2013.04.16 10:00 | buy | 1325 | 0.10 | 1371.70 | 1344.70 | 1422.70 | ||
2650 | 2013.04.18 03:06 | s/l | 1325 | 0.10 | 1344.70 | 1344.70 | 1422.70 | -32523.04 | 2873999.25 |
2651 | 2013.04.18 07:00 | sell | 1326 | 0.10 | 1367.20 | 1394.20 | 1316.20 | ||
2652 | 2013.04.18 11:29 | s/l | 1326 | 0.10 | 1394.20 | 1394.20 | 1316.20 | -32528.52 | 2841470.73 |
2653 | 2013.04.18 21:00 | buy | 1327 | 0.10 | 1388.20 | 1361.20 | 1439.20 | ||
2654 | 2013.04.23 05:00 | close | 1327 | 0.10 | 1427.90 | 1361.20 | 1439.20 | 47823.49 | 2889294.22 |
2655 | 2013.04.23 05:00 | sell | 1328 | 0.10 | 1427.90 | 1454.90 | 1376.90 | ||
2656 | 2013.04.25 00:01 | close | 1328 | 0.10 | 1431.50 | 1454.90 | 1376.90 | -4357.38 | 2884936.84 |
2657 | 2013.04.25 01:00 | buy | 1329 | 0.10 | 1430.80 | 1403.80 | 1481.80 | ||
2658 | 2013.04.26 03:17 | t/p | 1329 | 0.10 | 1481.80 | 1403.80 | 1481.80 | 61434.89 | 2946371.73 |
2659 | 2013.04.26 13:00 | sell | 1330 | 0.10 | 1466.90 | 1493.90 | 1415.90 | ||
2660 | 2013.05.01 01:00 | close | 1330 | 0.10 | 1475.40 | 1493.90 | 1415.90 | -10255.64 | 2936116.09 |
2661 | 2013.05.01 11:00 | sell | 1331 | 0.10 | 1471.90 | 1498.90 | 1420.90 | ||
2662 | 2013.05.02 17:00 | close | 1331 | 0.10 | 1470.30 | 1498.90 | 1420.90 | 1912.43 | 2938028.52 |
2663 | 2013.05.02 17:00 | buy | 1332 | 0.10 | 1470.30 | 1443.30 | 1521.30 | ||
2664 | 2013.05.06 17:00 | close | 1332 | 0.10 | 1468.00 | 1443.30 | 1521.30 | -2770.00 | 2935258.52 |
2665 | 2013.05.06 17:00 | sell | 1333 | 0.10 | 1468.00 | 1495.00 | 1417.00 | ||
2666 | 2013.05.08 17:00 | close | 1333 | 0.10 | 1466.90 | 1495.00 | 1417.00 | 1315.12 | 2936573.64 |
2667 | 2013.05.08 17:00 | buy | 1334 | 0.10 | 1466.90 | 1439.90 | 1517.90 | ||
2668 | 2013.05.10 03:00 | close | 1334 | 0.10 | 1453.90 | 1439.90 | 1517.90 | -15658.64 | 2920915.00 |
2669 | 2013.05.10 03:00 | sell | 1335 | 0.10 | 1453.90 | 1480.90 | 1402.90 | ||
2670 | 2013.05.13 21:00 | close | 1335 | 0.10 | 1434.10 | 1480.90 | 1402.90 | 23849.18 | 2944764.18 |
2671 | 2013.05.13 21:00 | buy | 1336 | 0.10 | 1434.10 | 1407.10 | 1485.10 | ||
2672 | 2013.05.15 01:00 | close | 1336 | 0.10 | 1426.80 | 1407.10 | 1485.10 | -8793.00 | 2935971.18 |
2673 | 2013.05.15 01:00 | sell | 1337 | 0.10 | 1426.80 | 1453.80 | 1375.80 | ||
2674 | 2013.05.16 09:52 | t/p | 1337 | 0.10 | 1375.80 | 1453.80 | 1375.80 | 61427.58 | 2997398.76 |
2675 | 2013.05.16 22:00 | buy | 1338 | 0.10 | 1386.90 | 1359.90 | 1437.90 | ||
2676 | 2013.05.17 17:00 | s/l | 1338 | 0.10 | 1359.90 | 1359.90 | 1437.90 | -32523.91 | 2964874.85 |
2677 | 2013.05.20 04:00 | sell | 1339 | 0.10 | 1346.20 | 1373.20 | 1295.20 | ||
2678 | 2013.05.20 12:00 | close | 1339 | 0.10 | 1349.40 | 1373.20 | 1295.20 | -3855.23 | 2961019.62 |
2679 | 2013.05.20 12:00 | buy | 1340 | 0.10 | 1349.40 | 1322.40 | 1400.40 | ||
2680 | 2013.05.21 07:33 | t/p | 1340 | 0.10 | 1400.40 | 1322.40 | 1400.40 | 61434.89 | 3022454.51 |
2681 | 2013.05.22 18:00 | sell | 1341 | 0.10 | 1374.40 | 1401.40 | 1323.40 | ||
2682 | 2013.05.23 12:00 | close | 1341 | 0.10 | 1385.90 | 1401.40 | 1323.40 | -13869.92 | 3008584.59 |
2683 | 2013.05.23 12:00 | buy | 1342 | 0.10 | 1385.90 | 1358.90 | 1436.90 | ||
2684 | 2013.05.24 13:00 | close | 1342 | 0.10 | 1388.00 | 1358.90 | 1436.90 | 2529.95 | 3011114.54 |
2685 | 2013.05.24 13:00 | sell | 1343 | 0.10 | 1388.00 | 1415.00 | 1337.00 | ||
2686 | 2013.05.27 15:00 | close | 1343 | 0.10 | 1394.40 | 1415.00 | 1337.00 | -7715.52 | 3003399.02 |
2687 | 2013.05.27 15:00 | buy | 1344 | 0.10 | 1394.40 | 1367.40 | 1445.40 | ||
2688 | 2013.05.28 04:00 | close | 1344 | 0.10 | 1390.60 | 1367.40 | 1445.40 | -4577.19 | 2998821.83 |
2689 | 2013.05.28 04:00 | sell | 1345 | 0.10 | 1390.60 | 1417.60 | 1339.60 | ||
2690 | 2013.05.30 01:00 | close | 1345 | 0.10 | 1391.50 | 1417.60 | 1339.60 | -1104.52 | 2997717.31 |
2691 | 2013.05.30 01:00 | buy | 1346 | 0.10 | 1391.50 | 1364.50 | 1442.50 | ||
2692 | 2013.05.31 13:00 | close | 1346 | 0.10 | 1411.60 | 1364.50 | 1442.50 | 24212.75 | 3021930.06 |
2693 | 2013.05.31 18:00 | sell | 1347 | 0.10 | 1396.20 | 1423.20 | 1345.20 | ||
2694 | 2013.06.05 02:00 | close | 1347 | 0.10 | 1398.60 | 1423.20 | 1345.20 | -2906.61 | 3019023.45 |
2695 | 2013.06.05 02:00 | buy | 1348 | 0.10 | 1398.60 | 1371.60 | 1449.60 | ||
2696 | 2013.06.05 15:00 | close | 1348 | 0.10 | 1400.80 | 1371.60 | 1449.60 | 2650.12 | 3021673.57 |
2697 | 2013.06.05 15:00 | sell | 1349 | 0.10 | 1400.80 | 1427.80 | 1349.80 | ||
2698 | 2013.06.06 12:00 | close | 1349 | 0.10 | 1401.40 | 1427.80 | 1349.80 | -738.03 | 3020935.54 |
2699 | 2013.06.06 12:00 | buy | 1350 | 0.10 | 1401.40 | 1374.40 | 1452.40 | ||
2700 | 2013.06.07 19:00 | close | 1350 | 0.10 | 1382.40 | 1374.40 | 1452.40 | -22887.11 | 2998048.43 |
2701 | 2013.06.07 19:00 | sell | 1351 | 0.10 | 1382.40 | 1409.40 | 1331.40 | ||
2702 | 2013.06.10 06:00 | close | 1351 | 0.10 | 1386.90 | 1409.40 | 1331.40 | -5426.48 | 2992621.95 |
2703 | 2013.06.10 06:00 | buy | 1352 | 0.10 | 1386.90 | 1359.90 | 1437.90 | ||
2704 | 2013.06.10 13:00 | close | 1352 | 0.10 | 1380.00 | 1359.90 | 1437.90 | -8311.74 | 2984310.21 |
2705 | 2013.06.10 13:00 | sell | 1353 | 0.10 | 1380.00 | 1407.00 | 1329.00 | ||
2706 | 2013.06.11 19:00 | close | 1353 | 0.10 | 1377.10 | 1407.00 | 1329.00 | 3488.74 | 2987798.95 |
2707 | 2013.06.11 19:00 | buy | 1354 | 0.10 | 1377.10 | 1350.10 | 1428.10 | ||
2708 | 2013.06.13 17:00 | close | 1354 | 0.10 | 1382.40 | 1350.10 | 1428.10 | 6385.54 | 2994184.49 |
2709 | 2013.06.13 17:00 | sell | 1355 | 0.10 | 1382.40 | 1409.40 | 1331.40 | ||
2710 | 2013.06.14 05:00 | close | 1355 | 0.10 | 1383.90 | 1409.40 | 1331.40 | -1812.20 | 2992372.29 |
2711 | 2013.06.14 05:00 | buy | 1356 | 0.10 | 1383.90 | 1356.90 | 1434.90 | ||
2712 | 2013.06.14 14:00 | close | 1356 | 0.10 | 1380.00 | 1356.90 | 1434.90 | -4697.94 | 2987674.35 |
2713 | 2013.06.14 14:00 | sell | 1357 | 0.10 | 1380.00 | 1407.00 | 1329.00 | ||
2714 | 2013.06.17 09:00 | close | 1357 | 0.10 | 1387.60 | 1407.00 | 1329.00 | -9161.24 | 2978513.11 |
2715 | 2013.06.17 22:00 | sell | 1358 | 0.10 | 1384.00 | 1411.00 | 1333.00 | ||
2716 | 2013.06.19 11:00 | close | 1358 | 0.10 | 1368.20 | 1411.00 | 1333.00 | 19025.09 | 2997538.20 |
2717 | 2013.06.19 11:00 | buy | 1359 | 0.10 | 1368.20 | 1341.20 | 1419.20 | ||
2718 | 2013.06.20 00:01 | close | 1359 | 0.10 | 1351.10 | 1341.20 | 1419.20 | -20597.79 | 2976940.41 |
2719 | 2013.06.20 00:01 | sell | 1360 | 0.10 | 1351.10 | 1378.10 | 1300.10 | ||
2720 | 2013.06.20 11:38 | t/p | 1360 | 0.10 | 1300.10 | 1378.10 | 1300.10 | 61442.76 | 3038383.17 |
2721 | 2013.06.21 22:00 | buy | 1361 | 0.10 | 1293.90 | 1266.90 | 1344.90 | ||
2722 | 2013.06.25 08:00 | close | 1361 | 0.10 | 1281.40 | 1266.90 | 1344.90 | -15056.92 | 3023326.25 |
2723 | 2013.06.25 08:00 | sell | 1362 | 0.10 | 1281.40 | 1308.40 | 1230.40 | ||
2724 | 2013.06.26 10:59 | t/p | 1362 | 0.10 | 1230.40 | 1308.40 | 1230.40 | 61437.70 | 3084763.95 |
2725 | 2013.06.27 06:00 | buy | 1363 | 0.10 | 1237.10 | 1210.10 | 1288.10 | ||
2726 | 2013.06.27 19:25 | s/l | 1363 | 0.10 | 1210.10 | 1210.10 | 1288.10 | -32524.20 | 3052239.75 |
2727 | 2013.06.28 09:00 | buy | 1364 | 0.10 | 1204.60 | 1177.60 | 1255.60 | ||
2728 | 2013.07.01 17:26 | t/p | 1364 | 0.10 | 1255.60 | 1177.60 | 1255.60 | 61434.89 | 3113674.64 |
2729 | 2013.07.02 20:00 | sell | 1365 | 0.10 | 1246.00 | 1273.00 | 1195.00 | ||
2730 | 2013.07.05 01:01 | close | 1365 | 0.10 | 1249.60 | 1273.00 | 1195.00 | -4362.44 | 3109312.20 |
2731 | 2013.07.05 01:01 | buy | 1366 | 0.10 | 1249.60 | 1222.60 | 1300.60 | ||
2732 | 2013.07.05 13:00 | close | 1366 | 0.10 | 1239.30 | 1222.60 | 1300.60 | -12407.38 | 3096904.82 |
2733 | 2013.07.05 13:00 | sell | 1367 | 0.10 | 1239.30 | 1266.30 | 1188.30 | ||
2734 | 2013.07.08 12:00 | close | 1367 | 0.10 | 1227.00 | 1266.30 | 1188.30 | 14813.49 | 3111718.31 |
2735 | 2013.07.08 12:00 | buy | 1368 | 0.10 | 1227.00 | 1200.00 | 1278.00 | ||
2736 | 2013.07.10 08:00 | close | 1368 | 0.10 | 1246.00 | 1200.00 | 1278.00 | 22887.98 | 3134606.29 |
2737 | 2013.07.10 08:00 | sell | 1369 | 0.10 | 1246.00 | 1273.00 | 1195.00 | ||
2738 | 2013.07.11 00:36 | s/l | 1369 | 0.10 | 1273.00 | 1273.00 | 1195.00 | -32543.70 | 3102062.59 |
2739 | 2013.07.12 00:00 | buy | 1370 | 0.10 | 1286.10 | 1259.10 | 1337.10 | ||
2740 | 2013.07.12 08:00 | close | 1370 | 0.10 | 1281.20 | 1259.10 | 1337.10 | -5902.54 | 3096160.05 |
2741 | 2013.07.12 11:00 | sell | 1371 | 0.10 | 1275.90 | 1302.90 | 1224.90 | ||
2742 | 2013.07.16 11:00 | close | 1371 | 0.10 | 1284.70 | 1302.90 | 1224.90 | -10612.01 | 3085548.04 |
2743 | 2013.07.16 11:00 | buy | 1372 | 0.10 | 1284.70 | 1257.70 | 1335.70 | ||
2744 | 2013.07.17 03:00 | close | 1372 | 0.10 | 1292.50 | 1257.70 | 1335.70 | 9396.17 | 3094944.21 |
2745 | 2013.07.17 03:00 | sell | 1373 | 0.10 | 1292.50 | 1319.50 | 1241.50 | ||
2746 | 2013.07.19 07:00 | close | 1373 | 0.10 | 1290.90 | 1319.50 | 1241.50 | 1907.38 | 3096851.60 |
2747 | 2013.07.19 07:00 | buy | 1374 | 0.10 | 1290.90 | 1263.90 | 1341.90 | ||
2748 | 2013.07.23 14:00 | close | 1374 | 0.10 | 1328.90 | 1263.90 | 1341.90 | 45775.38 | 3142626.98 |
2749 | 2013.07.23 14:00 | sell | 1375 | 0.10 | 1328.90 | 1355.90 | 1277.90 | ||
2750 | 2013.07.26 06:00 | close | 1375 | 0.10 | 1338.90 | 1355.90 | 1277.90 | -12072.90 | 3130554.08 |
2751 | 2013.07.26 06:00 | buy | 1376 | 0.10 | 1338.90 | 1311.90 | 1389.90 | ||
2752 | 2013.07.29 20:00 | close | 1376 | 0.10 | 1328.70 | 1311.90 | 1389.90 | -12286.63 | 3118267.45 |
2753 | 2013.07.29 20:00 | sell | 1377 | 0.10 | 1328.70 | 1355.70 | 1277.70 | ||
2754 | 2013.07.30 16:00 | close | 1377 | 0.10 | 1321.00 | 1355.70 | 1277.70 | 9271.59 | 3127539.04 |
2755 | 2013.07.30 16:00 | buy | 1378 | 0.10 | 1321.00 | 1294.00 | 1372.00 | ||
2756 | 2013.07.31 18:00 | close | 1378 | 0.10 | 1308.70 | 1294.00 | 1372.00 | -14816.29 | 3112722.75 |
2757 | 2013.07.31 18:00 | sell | 1379 | 0.10 | 1308.70 | 1335.70 | 1257.70 | ||
2758 | 2013.08.01 04:00 | close | 1379 | 0.10 | 1327.60 | 1335.70 | 1257.70 | -22785.15 | 3089937.60 |
2759 | 2013.08.01 04:00 | buy | 1380 | 0.10 | 1327.60 | 1300.60 | 1378.60 | ||
2760 | 2013.08.01 19:00 | close | 1380 | 0.10 | 1311.60 | 1300.60 | 1378.60 | -19273.60 | 3070664.00 |
2761 | 2013.08.01 22:00 | sell | 1381 | 0.10 | 1310.40 | 1337.40 | 1259.40 | ||
2762 | 2013.08.02 16:00 | close | 1381 | 0.10 | 1310.80 | 1337.40 | 1259.40 | -486.97 | 3070177.03 |
2763 | 2013.08.02 16:00 | buy | 1382 | 0.10 | 1310.80 | 1283.80 | 1361.80 | ||
2764 | 2013.08.05 16:00 | close | 1382 | 0.10 | 1309.60 | 1283.80 | 1361.80 | -1445.23 | 3068731.80 |
2765 | 2013.08.05 16:00 | sell | 1383 | 0.10 | 1309.60 | 1336.60 | 1258.60 | ||
2766 | 2013.08.06 04:00 | close | 1383 | 0.10 | 1304.50 | 1336.60 | 1258.60 | 6139.22 | 3074871.02 |
2767 | 2013.08.06 04:00 | buy | 1384 | 0.10 | 1304.50 | 1277.50 | 1355.50 | ||
2768 | 2013.08.06 17:00 | close | 1384 | 0.10 | 1285.80 | 1277.50 | 1355.50 | -22526.02 | 3052345.00 |
2769 | 2013.08.06 17:00 | sell | 1385 | 0.10 | 1285.80 | 1312.80 | 1234.80 | ||
2770 | 2013.08.07 19:00 | close | 1385 | 0.10 | 1285.80 | 1312.80 | 1234.80 | -5.06 | 3052339.94 |
2771 | 2013.08.07 19:00 | buy | 1386 | 0.10 | 1285.80 | 1258.80 | 1336.80 | ||
2772 | 2013.08.09 16:00 | close | 1386 | 0.10 | 1308.90 | 1258.80 | 1336.80 | 27827.42 | 3080167.36 |
2773 | 2013.08.09 16:00 | sell | 1387 | 0.10 | 1308.90 | 1335.90 | 1257.90 | ||
2774 | 2013.08.12 09:00 | close | 1387 | 0.10 | 1331.60 | 1335.90 | 1257.90 | -27353.12 | 3052814.24 |
2775 | 2013.08.12 09:00 | buy | 1388 | 0.10 | 1331.60 | 1304.60 | 1382.60 | ||
2776 | 2013.08.12 21:00 | close | 1388 | 0.10 | 1335.70 | 1304.60 | 1382.60 | 4938.86 | 3057753.10 |
2777 | 2013.08.12 21:00 | sell | 1389 | 0.10 | 1335.70 | 1362.70 | 1284.70 | ||
2778 | 2013.08.15 00:00 | close | 1389 | 0.10 | 1336.10 | 1362.70 | 1284.70 | -507.21 | 3057245.89 |
2779 | 2013.08.15 00:00 | buy | 1390 | 0.10 | 1336.10 | 1309.10 | 1387.10 | ||
2780 | 2013.08.16 14:00 | close | 1390 | 0.10 | 1363.70 | 1309.10 | 1387.10 | 33247.25 | 3090493.14 |
2781 | 2013.08.16 14:00 | sell | 1391 | 0.10 | 1363.70 | 1390.70 | 1312.70 | ||
2782 | 2013.08.21 22:00 | close | 1391 | 0.10 | 1367.90 | 1390.70 | 1312.70 | -5075.17 | 3085417.97 |
2783 | 2013.08.21 22:00 | buy | 1392 | 0.10 | 1367.90 | 1340.90 | 1418.90 | ||
2784 | 2013.08.26 15:00 | close | 1392 | 0.10 | 1396.60 | 1340.90 | 1418.90 | 34573.47 | 3119991.44 |
2785 | 2013.08.26 15:00 | sell | 1393 | 0.10 | 1396.60 | 1423.60 | 1345.60 | ||
2786 | 2013.08.27 13:00 | close | 1393 | 0.10 | 1411.10 | 1423.60 | 1345.60 | -17474.08 | 3102517.36 |
2787 | 2013.08.27 13:00 | buy | 1394 | 0.10 | 1411.10 | 1384.10 | 1462.10 | ||
2788 | 2013.08.28 23:00 | close | 1394 | 0.10 | 1417.20 | 1384.10 | 1462.10 | 7348.35 | 3109865.71 |
2789 | 2013.08.28 23:00 | sell | 1395 | 0.10 | 1417.20 | 1444.20 | 1366.20 | ||
2790 | 2013.09.02 09:00 | close | 1395 | 0.10 | 1395.40 | 1444.20 | 1366.20 | 26238.47 | 3136104.18 |
2791 | 2013.09.02 09:00 | buy | 1396 | 0.10 | 1395.40 | 1368.40 | 1446.40 | ||
2792 | 2013.09.04 14:00 | close | 1396 | 0.10 | 1403.60 | 1368.40 | 1446.40 | 9878.30 | 3145982.48 |
2793 | 2013.09.04 14:00 | sell | 1397 | 0.10 | 1403.60 | 1430.60 | 1352.60 | ||
2794 | 2013.09.06 10:00 | close | 1397 | 0.10 | 1369.40 | 1430.60 | 1352.60 | 41182.56 | 3187165.04 |
2795 | 2013.09.06 11:00 | buy | 1398 | 0.10 | 1369.10 | 1342.10 | 1420.10 | ||
2796 | 2013.09.09 15:00 | close | 1398 | 0.10 | 1387.20 | 1342.10 | 1420.10 | 21803.55 | 3208968.59 |
2797 | 2013.09.09 15:00 | sell | 1399 | 0.10 | 1387.20 | 1414.20 | 1336.20 | ||
2798 | 2013.09.09 17:00 | close | 1399 | 0.10 | 1387.70 | 1414.20 | 1336.20 | -602.38 | 3208366.21 |
2799 | 2013.09.09 18:00 | buy | 1400 | 0.10 | 1386.60 | 1359.60 | 1437.60 | ||
2800 | 2013.09.10 08:00 | close | 1400 | 0.10 | 1378.70 | 1359.60 | 1437.60 | -9516.05 | 3198850.16 |
2801 | 2013.09.10 08:00 | sell | 1401 | 0.10 | 1378.70 | 1405.70 | 1327.70 | ||
2802 | 2013.09.11 12:00 | close | 1401 | 0.10 | 1365.20 | 1405.70 | 1327.70 | 16259.20 | 3215109.36 |
2803 | 2013.09.12 04:00 | buy | 1402 | 0.10 | 1362.00 | 1335.00 | 1413.00 | ||
2804 | 2013.09.12 14:26 | s/l | 1402 | 0.10 | 1335.00 | 1335.00 | 1413.00 | -32524.20 | 3182585.16 |
2805 | 2013.09.13 00:00 | sell | 1403 | 0.10 | 1322.20 | 1349.20 | 1271.20 | ||
2806 | 2013.09.16 04:00 | close | 1403 | 0.10 | 1329.90 | 1349.20 | 1271.20 | -9281.71 | 3173303.45 |
2807 | 2013.09.16 04:00 | buy | 1404 | 0.10 | 1329.90 | 1302.90 | 1380.90 | ||
2808 | 2013.09.18 00:01 | close | 1404 | 0.10 | 1309.90 | 1302.90 | 1380.90 | -24091.42 | 3149212.03 |
2809 | 2013.09.18 00:01 | sell | 1405 | 0.10 | 1309.90 | 1336.90 | 1258.90 | ||
2810 | 2013.09.18 11:00 | close | 1405 | 0.10 | 1302.80 | 1336.90 | 1258.90 | 8553.79 | 3157765.82 |
2811 | 2013.09.18 12:00 | buy | 1406 | 0.10 | 1302.20 | 1275.20 | 1353.20 | ||
2812 | 2013.09.18 21:03 | t/p | 1406 | 0.10 | 1353.20 | 1275.20 | 1353.20 | 61434.60 | 3219200.42 |
2813 | 2013.09.20 13:00 | sell | 1407 | 0.10 | 1358.00 | 1385.00 | 1307.00 | ||
2814 | 2013.09.24 09:00 | close | 1407 | 0.10 | 1324.10 | 1385.00 | 1307.00 | 40831.24 | 3260031.66 |
2815 | 2013.09.24 09:00 | buy | 1408 | 0.10 | 1324.10 | 1297.10 | 1375.10 | ||
2816 | 2013.09.26 20:00 | close | 1408 | 0.10 | 1324.00 | 1297.10 | 1375.10 | -119.30 | 3259912.36 |
2817 | 2013.09.26 20:00 | sell | 1409 | 0.10 | 1324.00 | 1351.00 | 1273.00 | ||
2818 | 2013.09.27 15:00 | close | 1409 | 0.10 | 1336.00 | 1351.00 | 1273.00 | -14462.18 | 3245450.18 |
2819 | 2013.09.27 15:00 | buy | 1410 | 0.10 | 1336.00 | 1309.00 | 1387.00 | ||
2820 | 2013.10.01 14:31 | s/l | 1410 | 0.10 | 1309.00 | 1309.00 | 1387.00 | -32523.62 | 3212926.56 |
2821 | 2013.10.01 16:00 | sell | 1411 | 0.10 | 1295.30 | 1322.30 | 1244.30 | ||
2822 | 2013.10.02 12:00 | close | 1411 | 0.10 | 1293.00 | 1322.30 | 1244.30 | 2765.89 | 3215692.45 |
2823 | 2013.10.02 14:00 | buy | 1412 | 0.10 | 1294.30 | 1267.30 | 1345.30 | ||
2824 | 2013.10.03 09:00 | close | 1412 | 0.10 | 1314.80 | 1267.30 | 1345.30 | 24695.17 | 3240387.61 |
2825 | 2013.10.03 09:00 | sell | 1413 | 0.10 | 1314.80 | 1341.80 | 1263.80 | ||
2826 | 2013.10.03 19:00 | close | 1413 | 0.10 | 1316.20 | 1341.80 | 1263.80 | -1686.66 | 3238700.95 |
2827 | 2013.10.03 19:00 | buy | 1414 | 0.10 | 1316.20 | 1289.20 | 1367.20 | ||
2828 | 2013.10.04 13:00 | close | 1414 | 0.10 | 1315.70 | 1289.20 | 1367.20 | -602.01 | 3238098.94 |
2829 | 2013.10.04 15:00 | sell | 1415 | 0.10 | 1316.50 | 1343.50 | 1265.50 | ||
2830 | 2013.10.07 05:00 | close | 1415 | 0.10 | 1312.40 | 1343.50 | 1265.50 | 4934.46 | 3243033.40 |
2831 | 2013.10.07 09:00 | buy | 1416 | 0.10 | 1313.20 | 1286.20 | 1364.20 | ||
2832 | 2013.10.09 01:00 | close | 1416 | 0.10 | 1319.50 | 1286.20 | 1364.20 | 7589.56 | 3250622.96 |
2833 | 2013.10.09 01:00 | sell | 1417 | 0.10 | 1319.50 | 1346.50 | 1268.50 | ||
2834 | 2013.10.11 11:00 | close | 1417 | 0.10 | 1284.70 | 1346.50 | 1268.50 | 41905.41 | 3292528.37 |
2835 | 2013.10.11 11:00 | buy | 1418 | 0.10 | 1284.70 | 1257.70 | 1335.70 | ||
2836 | 2013.10.11 21:00 | close | 1418 | 0.10 | 1266.60 | 1257.70 | 1335.70 | -21803.26 | 3270725.11 |
2837 | 2013.10.13 23:05 | sell | 1419 | 0.10 | 1271.70 | 1298.70 | 1220.70 | ||
2838 | 2013.10.14 11:00 | close | 1419 | 0.10 | 1275.60 | 1298.70 | 1220.70 | -4703.63 | 3266021.49 |
2839 | 2013.10.14 11:00 | buy | 1420 | 0.10 | 1275.60 | 1248.60 | 1326.60 | ||
2840 | 2013.10.15 12:00 | close | 1420 | 0.10 | 1256.80 | 1248.60 | 1326.60 | -22646.19 | 3243375.29 |
2841 | 2013.10.15 12:00 | sell | 1421 | 0.10 | 1256.80 | 1283.80 | 1205.80 | ||
2842 | 2013.10.15 17:00 | close | 1421 | 0.10 | 1270.60 | 1283.80 | 1205.80 | -16625.69 | 3226749.60 |
2843 | 2013.10.15 17:00 | buy | 1422 | 0.10 | 1270.60 | 1243.60 | 1321.60 | ||
2844 | 2013.10.16 12:00 | close | 1422 | 0.10 | 1280.70 | 1243.60 | 1321.60 | 12166.75 | 3238916.35 |
2845 | 2013.10.16 13:00 | sell | 1423 | 0.10 | 1282.50 | 1309.50 | 1231.50 | ||
2846 | 2013.10.16 22:00 | close | 1423 | 0.10 | 1279.90 | 1309.50 | 1231.50 | 3132.38 | 3242048.73 |
2847 | 2013.10.17 00:00 | buy | 1424 | 0.10 | 1282.30 | 1255.30 | 1333.30 | ||
2848 | 2013.10.18 08:00 | close | 1424 | 0.10 | 1318.10 | 1255.30 | 1333.30 | 43124.97 | 3285173.70 |
2849 | 2013.10.18 20:00 | sell | 1425 | 0.10 | 1313.70 | 1340.70 | 1262.70 | ||
2850 | 2013.10.22 16:54 | s/l | 1425 | 0.10 | 1340.70 | 1340.70 | 1262.70 | -32538.64 | 3252635.06 |
2851 | 2013.10.22 19:00 | buy | 1426 | 0.10 | 1342.80 | 1315.80 | 1393.80 | ||
2852 | 2013.10.23 12:00 | close | 1426 | 0.10 | 1331.90 | 1315.80 | 1393.80 | -13129.85 | 3239505.21 |
2853 | 2013.10.23 12:00 | sell | 1427 | 0.10 | 1331.90 | 1358.90 | 1280.90 | ||
2854 | 2013.10.24 05:00 | close | 1427 | 0.10 | 1335.40 | 1358.90 | 1280.90 | -4231.84 | 3235273.38 |
2855 | 2013.10.24 05:00 | buy | 1428 | 0.10 | 1335.40 | 1308.40 | 1386.40 | ||
2856 | 2013.10.24 23:00 | close | 1428 | 0.10 | 1346.50 | 1308.40 | 1386.40 | 13371.06 | 3248644.44 |
2857 | 2013.10.24 23:00 | sell | 1429 | 0.10 | 1346.50 | 1373.50 | 1295.50 | ||
2858 | 2013.10.25 21:00 | close | 1429 | 0.10 | 1351.70 | 1373.50 | 1295.50 | -6269.81 | 3242374.63 |
2859 | 2013.10.25 21:00 | buy | 1430 | 0.10 | 1351.70 | 1324.70 | 1402.70 | ||
2860 | 2013.10.28 10:00 | close | 1430 | 0.10 | 1349.90 | 1324.70 | 1402.70 | -2167.99 | 3240206.64 |
2861 | 2013.10.28 13:00 | sell | 1431 | 0.10 | 1350.80 | 1377.80 | 1299.80 | ||
2862 | 2013.10.29 06:00 | close | 1431 | 0.10 | 1355.50 | 1377.80 | 1299.80 | -5667.43 | 3234539.21 |
2863 | 2013.10.29 06:00 | buy | 1432 | 0.10 | 1355.50 | 1328.50 | 1406.50 | ||
2864 | 2013.10.29 14:00 | close | 1432 | 0.10 | 1347.10 | 1328.50 | 1406.50 | -10118.64 | 3224420.57 |
2865 | 2013.10.29 15:00 | sell | 1433 | 0.10 | 1348.20 | 1375.20 | 1297.20 | ||
2866 | 2013.10.30 16:00 | close | 1433 | 0.10 | 1356.20 | 1375.20 | 1297.20 | -9643.14 | 3214777.43 |
2867 | 2013.10.30 16:00 | buy | 1434 | 0.10 | 1356.20 | 1329.20 | 1407.20 | ||
2868 | 2013.10.31 04:00 | close | 1434 | 0.10 | 1338.50 | 1329.20 | 1407.20 | -21320.55 | 3193456.87 |
2869 | 2013.10.31 04:00 | sell | 1435 | 0.10 | 1338.50 | 1365.50 | 1287.50 | ||
2870 | 2013.11.04 01:01 | close | 1435 | 0.10 | 1314.20 | 1365.50 | 1287.50 | 29265.55 | 3222722.43 |
2871 | 2013.11.04 01:01 | buy | 1436 | 0.10 | 1314.20 | 1287.20 | 1365.20 | ||
2872 | 2013.11.08 04:00 | close | 1436 | 0.10 | 1308.20 | 1287.20 | 1365.20 | -7225.87 | 3215496.56 |
2873 | 2013.11.08 04:00 | sell | 1437 | 0.10 | 1308.20 | 1335.20 | 1257.20 | ||
2874 | 2013.11.12 17:00 | close | 1437 | 0.10 | 1279.60 | 1335.20 | 1257.20 | 34446.01 | 3249942.57 |
2875 | 2013.11.12 17:00 | buy | 1438 | 0.10 | 1279.60 | 1252.60 | 1330.60 | ||
2876 | 2013.11.15 12:00 | close | 1438 | 0.10 | 1282.60 | 1252.60 | 1330.60 | 3615.25 | 3253557.82 |
2877 | 2013.11.15 12:00 | sell | 1439 | 0.10 | 1282.60 | 1309.60 | 1231.60 | ||
2878 | 2013.11.15 19:00 | close | 1439 | 0.10 | 1289.20 | 1309.60 | 1231.60 | -7951.41 | 3245606.41 |
2879 | 2013.11.18 05:00 | sell | 1440 | 0.10 | 1287.10 | 1314.10 | 1236.10 | ||
2880 | 2013.11.19 12:00 | close | 1440 | 0.10 | 1272.60 | 1314.10 | 1236.10 | 17463.96 | 3263070.37 |
2881 | 2013.11.19 12:00 | buy | 1441 | 0.10 | 1272.60 | 1245.60 | 1323.60 | ||
2882 | 2013.11.19 21:00 | close | 1441 | 0.10 | 1274.50 | 1245.60 | 1323.60 | 2288.74 | 3265359.11 |
2883 | 2013.11.19 23:00 | sell | 1442 | 0.10 | 1275.20 | 1302.20 | 1224.20 | ||
2884 | 2013.11.22 09:00 | close | 1442 | 0.10 | 1244.20 | 1302.20 | 1224.20 | 37322.26 | 3302681.37 |
2885 | 2013.11.22 09:00 | buy | 1443 | 0.10 | 1244.20 | 1217.20 | 1295.20 | ||
2886 | 2013.11.25 11:00 | close | 1443 | 0.10 | 1231.10 | 1217.20 | 1295.20 | -15779.97 | 3286901.40 |
2887 | 2013.11.25 11:00 | sell | 1444 | 0.10 | 1231.10 | 1258.10 | 1180.10 | ||
2888 | 2013.11.25 18:00 | close | 1444 | 0.10 | 1241.30 | 1258.10 | 1180.10 | -12288.55 | 3274612.85 |
2889 | 2013.11.25 22:00 | buy | 1445 | 0.10 | 1248.90 | 1221.90 | 1299.90 | ||
2890 | 2013.11.26 17:00 | close | 1445 | 0.10 | 1244.90 | 1221.90 | 1299.90 | -4818.11 | 3269794.74 |
2891 | 2013.11.26 17:00 | sell | 1446 | 0.10 | 1244.90 | 1271.90 | 1193.90 | ||
2892 | 2013.11.27 08:00 | close | 1446 | 0.10 | 1245.30 | 1271.90 | 1193.90 | -486.97 | 3269307.77 |
2893 | 2013.11.27 08:00 | buy | 1447 | 0.10 | 1245.30 | 1218.30 | 1296.30 | ||
2894 | 2013.11.27 19:00 | close | 1447 | 0.10 | 1240.30 | 1218.30 | 1296.30 | -6023.00 | 3263284.77 |
2895 | 2013.11.27 19:00 | sell | 1448 | 0.10 | 1240.30 | 1267.30 | 1189.30 | ||
2896 | 2013.11.28 12:00 | close | 1448 | 0.10 | 1241.60 | 1267.30 | 1189.30 | -1581.37 | 3261703.40 |
2897 | 2013.11.28 12:00 | buy | 1449 | 0.10 | 1241.60 | 1214.60 | 1292.60 | ||
2898 | 2013.11.29 05:00 | close | 1449 | 0.10 | 1241.60 | 1214.60 | 1292.60 | 0.29 | 3261703.69 |
2899 | 2013.11.29 05:00 | sell | 1450 | 0.10 | 1241.60 | 1268.60 | 1190.60 | ||
2900 | 2013.11.29 15:00 | close | 1450 | 0.10 | 1251.30 | 1268.60 | 1190.60 | -11686.17 | 3250017.52 |
2901 | 2013.11.29 15:00 | buy | 1451 | 0.10 | 1251.30 | 1224.30 | 1302.30 | ||
2902 | 2013.12.02 08:00 | close | 1451 | 0.10 | 1246.90 | 1224.30 | 1302.30 | -5299.95 | 3244717.57 |
2903 | 2013.12.02 08:00 | sell | 1452 | 0.10 | 1246.90 | 1273.90 | 1195.90 | ||
2904 | 2013.12.04 02:00 | close | 1452 | 0.10 | 1223.40 | 1273.90 | 1195.90 | 28301.74 | 3273019.31 |
2905 | 2013.12.04 02:00 | buy | 1453 | 0.10 | 1223.40 | 1196.40 | 1274.40 | ||
2906 | 2013.12.05 18:00 | close | 1453 | 0.10 | 1231.00 | 1196.40 | 1274.40 | 9155.83 | 3282175.14 |
2907 | 2013.12.05 18:00 | sell | 1454 | 0.10 | 1231.00 | 1258.00 | 1180.00 | ||
2908 | 2013.12.06 10:00 | close | 1454 | 0.10 | 1229.10 | 1258.00 | 1180.00 | 2283.98 | 3284459.12 |
2909 | 2013.12.06 10:00 | buy | 1455 | 0.10 | 1229.10 | 1202.10 | 1280.10 | ||
2910 | 2013.12.08 23:05 | close | 1455 | 0.10 | 1228.60 | 1202.10 | 1280.10 | -602.30 | 3283856.82 |
2911 | 2013.12.08 23:05 | sell | 1456 | 0.10 | 1228.60 | 1255.60 | 1177.60 | ||
2912 | 2013.12.09 11:00 | close | 1456 | 0.10 | 1229.90 | 1255.60 | 1177.60 | -1571.24 | 3282285.58 |
2913 | 2013.12.09 11:00 | buy | 1457 | 0.10 | 1229.90 | 1202.90 | 1280.90 | ||
2914 | 2013.12.11 13:00 | close | 1457 | 0.10 | 1257.50 | 1202.90 | 1280.90 | 33247.54 | 3315533.12 |
2915 | 2013.12.11 13:00 | sell | 1458 | 0.10 | 1257.50 | 1284.50 | 1206.50 | ||
2916 | 2013.12.13 18:00 | close | 1458 | 0.10 | 1236.70 | 1284.50 | 1206.50 | 25038.77 | 3340571.89 |
2917 | 2013.12.13 18:00 | buy | 1459 | 0.10 | 1236.70 | 1209.70 | 1287.70 | ||
2918 | 2013.12.17 15:00 | close | 1459 | 0.10 | 1234.20 | 1209.70 | 1287.70 | -3010.92 | 3337560.97 |
2919 | 2013.12.17 15:00 | sell | 1460 | 0.10 | 1234.20 | 1261.20 | 1183.20 | ||
2920 | 2013.12.18 08:00 | close | 1460 | 0.10 | 1232.80 | 1261.20 | 1183.20 | 1681.60 | 3339242.57 |
2921 | 2013.12.18 08:00 | buy | 1461 | 0.10 | 1232.80 | 1205.80 | 1283.80 | ||
2922 | 2013.12.18 17:00 | close | 1461 | 0.10 | 1231.70 | 1205.80 | 1283.80 | -1325.06 | 3337917.51 |
2923 | 2013.12.18 17:00 | sell | 1462 | 0.10 | 1231.70 | 1258.70 | 1180.70 | ||
2924 | 2013.12.20 19:00 | close | 1462 | 0.10 | 1202.60 | 1258.70 | 1180.70 | 35038.27 | 3372955.78 |
2925 | 2013.12.20 19:00 | buy | 1463 | 0.10 | 1202.60 | 1175.60 | 1253.60 | ||
2926 | 2013.12.30 01:00 | close | 1463 | 0.10 | 1213.50 | 1175.60 | 1253.60 | 13132.45 | 3386088.24 |
2927 | 2013.12.30 01:00 | sell | 1464 | 0.10 | 1213.50 | 1240.50 | 1162.50 | ||
2928 | 2014.01.02 06:00 | close | 1464 | 0.10 | 1222.30 | 1240.50 | 1162.50 | -10627.19 | 3375461.05 |
2929 | 2014.01.02 06:00 | buy | 1465 | 0.10 | 1222.30 | 1195.30 | 1273.30 | ||
2930 | 2014.01.06 07:00 | close | 1465 | 0.10 | 1240.70 | 1195.30 | 1273.30 | 22165.22 | 3397626.27 |
2931 | 2014.01.06 11:00 | sell | 1466 | 0.10 | 1238.00 | 1265.00 | 1187.00 | ||
2932 | 2014.01.09 15:00 | close | 1466 | 0.10 | 1226.70 | 1265.00 | 1187.00 | 13588.49 | 3411214.76 |
2933 | 2014.01.09 15:00 | buy | 1467 | 0.10 | 1226.70 | 1199.70 | 1277.70 | ||
2934 | 2014.01.13 14:00 | close | 1467 | 0.10 | 1246.60 | 1199.70 | 1277.70 | 23972.12 | 3435186.88 |
2935 | 2014.01.13 14:00 | sell | 1468 | 0.10 | 1246.60 | 1273.60 | 1195.60 | ||
2936 | 2014.01.13 23:00 | close | 1468 | 0.10 | 1253.30 | 1273.60 | 1195.60 | -8071.89 | 3427114.99 |
2937 | 2014.01.13 23:00 | buy | 1469 | 0.10 | 1253.30 | 1226.30 | 1304.30 | ||
2938 | 2014.01.14 05:00 | close | 1469 | 0.10 | 1251.30 | 1226.30 | 1304.30 | -2408.91 | 3424706.08 |
2939 | 2014.01.14 06:00 | sell | 1470 | 0.10 | 1251.70 | 1278.70 | 1200.70 | ||
2940 | 2014.01.16 09:00 | close | 1470 | 0.10 | 1239.40 | 1278.70 | 1200.70 | 14798.31 | 3439504.39 |
2941 | 2014.01.16 09:00 | buy | 1471 | 0.10 | 1239.40 | 1212.40 | 1290.40 | ||
2942 | 2014.01.20 21:01 | close | 1471 | 0.10 | 1254.60 | 1212.40 | 1290.40 | 18310.50 | 3457814.89 |
2943 | 2014.01.20 21:01 | sell | 1472 | 0.10 | 1254.60 | 1281.60 | 1203.60 | ||
2944 | 2014.01.23 12:00 | close | 1472 | 0.10 | 1245.00 | 1281.60 | 1203.60 | 11540.40 | 3469355.29 |
2945 | 2014.01.23 12:00 | buy | 1473 | 0.10 | 1245.00 | 1218.00 | 1296.00 | ||
2946 | 2014.01.27 11:00 | close | 1473 | 0.10 | 1271.10 | 1218.00 | 1296.00 | 31440.64 | 3500795.93 |
2947 | 2014.01.27 11:00 | sell | 1474 | 0.10 | 1271.10 | 1298.10 | 1220.10 | ||
2948 | 2014.01.29 16:00 | close | 1474 | 0.10 | 1264.60 | 1298.10 | 1220.10 | 7820.82 | 3508616.75 |
2949 | 2014.01.29 16:00 | buy | 1475 | 0.10 | 1264.60 | 1237.60 | 1315.60 | ||
2950 | 2014.01.30 16:00 | close | 1475 | 0.10 | 1242.90 | 1237.60 | 1315.60 | -26138.95 | 3482477.80 |
2951 | 2014.01.30 16:00 | sell | 1476 | 0.10 | 1242.90 | 1269.90 | 1191.90 | ||
2952 | 2014.02.03 09:00 | close | 1476 | 0.10 | 1242.80 | 1269.90 | 1191.90 | 110.35 | 3482588.15 |
2953 | 2014.02.03 09:00 | buy | 1477 | 0.10 | 1242.80 | 1215.80 | 1293.80 | ||
2954 | 2014.02.04 14:00 | close | 1477 | 0.10 | 1254.30 | 1215.80 | 1293.80 | 13853.19 | 3496441.34 |
2955 | 2014.02.04 14:00 | sell | 1478 | 0.10 | 1254.30 | 1281.30 | 1203.30 | ||
2956 | 2014.02.05 16:00 | close | 1478 | 0.10 | 1258.30 | 1281.30 | 1203.30 | -4824.10 | 3491617.24 |
2957 | 2014.02.05 16:00 | buy | 1479 | 0.10 | 1258.30 | 1231.30 | 1309.30 | ||
2958 | 2014.02.06 05:00 | close | 1479 | 0.10 | 1255.90 | 1231.30 | 1309.30 | -2890.17 | 3488727.07 |
2959 | 2014.02.06 05:00 | sell | 1480 | 0.10 | 1255.90 | 1282.90 | 1204.90 | ||
2960 | 2014.02.06 11:00 | close | 1480 | 0.10 | 1259.00 | 1282.90 | 1204.90 | -3734.76 | 3484992.31 |
2961 | 2014.02.06 11:00 | buy | 1481 | 0.10 | 1259.00 | 1232.00 | 1310.00 | ||
2962 | 2014.02.07 02:00 | close | 1481 | 0.10 | 1257.90 | 1232.00 | 1310.00 | -1324.77 | 3483667.54 |
2963 | 2014.02.07 02:00 | sell | 1482 | 0.10 | 1257.90 | 1284.90 | 1206.90 | ||
2964 | 2014.02.10 02:00 | close | 1482 | 0.10 | 1266.10 | 1284.90 | 1206.90 | -9884.10 | 3473783.44 |
2965 | 2014.02.10 02:00 | buy | 1483 | 0.10 | 1266.10 | 1239.10 | 1317.10 | ||
2966 | 2014.02.12 05:01 | close | 1483 | 0.10 | 1285.30 | 1239.10 | 1317.10 | 23128.90 | 3496912.34 |
2967 | 2014.02.12 05:01 | sell | 1484 | 0.10 | 1285.30 | 1312.30 | 1234.30 | ||
2968 | 2014.02.13 21:00 | close | 1484 | 0.10 | 1300.40 | 1312.30 | 1234.30 | -18207.05 | 3478705.29 |
2969 | 2014.02.13 21:00 | buy | 1485 | 0.10 | 1300.40 | 1273.40 | 1351.40 | ||
2970 | 2014.02.18 01:00 | close | 1485 | 0.10 | 1328.50 | 1273.40 | 1351.40 | 33850.13 | 3512555.41 |
2971 | 2014.02.18 01:00 | sell | 1486 | 0.10 | 1328.50 | 1355.50 | 1277.50 | ||
2972 | 2014.02.20 09:00 | close | 1486 | 0.10 | 1313.20 | 1355.50 | 1277.50 | 18412.59 | 3530968.01 |
2973 | 2014.02.20 09:00 | buy | 1487 | 0.10 | 1313.20 | 1286.20 | 1364.20 | ||
2974 | 2014.02.25 13:00 | close | 1487 | 0.10 | 1334.20 | 1286.20 | 1364.20 | 25297.47 | 3556265.47 |
2975 | 2014.02.25 13:00 | sell | 1488 | 0.10 | 1334.20 | 1361.20 | 1283.20 | ||
2976 | 2014.02.25 22:00 | close | 1488 | 0.10 | 1340.30 | 1361.20 | 1283.20 | -7349.04 | 3548916.43 |
2977 | 2014.02.25 22:00 | buy | 1489 | 0.10 | 1340.30 | 1313.30 | 1391.30 | ||
2978 | 2014.02.26 10:00 | close | 1489 | 0.10 | 1342.10 | 1313.30 | 1391.30 | 2168.57 | 3551085.00 |
2979 | 2014.02.26 10:00 | sell | 1490 | 0.10 | 1342.10 | 1369.10 | 1291.10 | ||
2980 | 2014.02.28 15:00 | close | 1490 | 0.10 | 1330.10 | 1369.10 | 1291.10 | 14436.88 | 3565521.89 |
2981 | 2014.02.28 15:00 | buy | 1491 | 0.10 | 1330.10 | 1303.10 | 1381.10 | ||
2982 | 2014.03.04 15:00 | close | 1491 | 0.10 | 1334.00 | 1303.10 | 1381.10 | 4698.52 | 3570220.40 |
2983 | 2014.03.04 15:00 | sell | 1492 | 0.10 | 1334.00 | 1361.00 | 1283.00 | ||
2984 | 2014.03.06 08:00 | close | 1492 | 0.10 | 1335.50 | 1361.00 | 1283.00 | -1827.38 | 3568393.03 |
2985 | 2014.03.06 08:00 | buy | 1493 | 0.10 | 1335.50 | 1308.50 | 1386.50 | ||
2986 | 2014.03.07 18:00 | close | 1493 | 0.10 | 1338.10 | 1308.50 | 1386.50 | 3132.25 | 3571525.28 |
2987 | 2014.03.07 18:00 | sell | 1494 | 0.10 | 1338.10 | 1365.10 | 1287.10 | ||
2988 | 2014.03.11 14:00 | close | 1494 | 0.10 | 1349.00 | 1365.10 | 1287.10 | -13142.00 | 3558383.28 |
2989 | 2014.03.11 14:00 | buy | 1495 | 0.10 | 1349.00 | 1322.00 | 1400.00 | ||
2990 | 2014.03.13 10:00 | close | 1495 | 0.10 | 1373.10 | 1322.00 | 1400.00 | 29032.02 | 3587415.29 |
2991 | 2014.03.13 15:00 | sell | 1496 | 0.10 | 1366.30 | 1393.30 | 1315.30 | ||
2992 | 2014.03.20 07:00 | close | 1496 | 0.10 | 1331.10 | 1393.30 | 1315.30 | 42372.13 | 3629787.43 |
2993 | 2014.03.20 07:00 | buy | 1497 | 0.10 | 1331.10 | 1304.10 | 1382.10 | ||
2994 | 2014.03.24 05:00 | close | 1497 | 0.10 | 1327.00 | 1304.10 | 1382.10 | -4938.28 | 3624849.15 |
2995 | 2014.03.24 05:00 | sell | 1498 | 0.10 | 1327.00 | 1354.00 | 1276.00 | ||
2996 | 2014.03.26 01:00 | close | 1498 | 0.10 | 1310.00 | 1354.00 | 1276.00 | 20470.80 | 3645319.95 |
2997 | 2014.03.26 04:00 | buy | 1499 | 0.10 | 1312.20 | 1285.20 | 1363.20 | ||
2998 | 2014.03.27 07:00 | close | 1499 | 0.10 | 1303.40 | 1285.20 | 1363.20 | -10599.61 | 3634720.34 |
2999 | 2014.03.27 07:00 | sell | 1500 | 0.10 | 1303.40 | 1330.40 | 1252.40 | ||
3000 | 2014.03.28 13:00 | close | 1500 | 0.10 | 1293.00 | 1330.40 | 1252.40 | 12524.44 | 3647244.78 |
3001 | 2014.03.28 14:00 | buy | 1501 | 0.10 | 1290.80 | 1263.80 | 1341.80 | ||
3002 | 2014.04.01 00:01 | close | 1501 | 0.10 | 1284.30 | 1263.80 | 1341.80 | -7829.32 | 3639415.45 |
3003 | 2014.04.01 00:01 | sell | 1502 | 0.10 | 1284.30 | 1311.30 | 1233.30 | ||
3004 | 2014.04.02 10:00 | close | 1502 | 0.10 | 1283.70 | 1311.30 | 1233.30 | 717.80 | 3640133.26 |
3005 | 2014.04.02 10:00 | buy | 1503 | 0.10 | 1283.70 | 1256.70 | 1334.70 | ||
3006 | 2014.04.04 05:00 | close | 1503 | 0.10 | 1284.90 | 1256.70 | 1334.70 | 1446.68 | 3641579.93 |
3007 | 2014.04.04 05:00 | sell | 1504 | 0.10 | 1284.90 | 1311.90 | 1233.90 | ||
3008 | 2014.04.04 20:00 | close | 1504 | 0.10 | 1302.90 | 1311.90 | 1233.90 | -21685.68 | 3619894.25 |
3009 | 2014.04.04 20:00 | buy | 1505 | 0.10 | 1302.90 | 1275.90 | 1353.90 | ||
3010 | 2014.04.08 01:00 | close | 1505 | 0.10 | 1297.80 | 1275.90 | 1353.90 | -6142.88 | 3613751.37 |
3011 | 2014.04.08 13:00 | buy | 1506 | 0.10 | 1311.80 | 1284.80 | 1362.80 | ||
3012 | 2014.04.08 19:00 | close | 1506 | 0.10 | 1309.20 | 1284.80 | 1362.80 | -3131.96 | 3610619.41 |
3013 | 2014.04.08 19:00 | sell | 1507 | 0.10 | 1309.20 | 1336.20 | 1258.20 | ||
3014 | 2014.04.09 07:00 | close | 1507 | 0.10 | 1312.10 | 1336.20 | 1258.20 | -3498.87 | 3607120.54 |
3015 | 2014.04.09 07:00 | buy | 1508 | 0.10 | 1312.10 | 1285.10 | 1363.10 | ||
3016 | 2014.04.11 04:00 | close | 1508 | 0.10 | 1319.60 | 1285.10 | 1363.10 | 9035.66 | 3616156.20 |
3017 | 2014.04.11 04:00 | sell | 1509 | 0.10 | 1319.60 | 1346.60 | 1268.60 | ||
3018 | 2014.04.11 14:00 | close | 1509 | 0.10 | 1321.80 | 1346.60 | 1268.60 | -2650.47 | 3613505.73 |
3019 | 2014.04.11 14:00 | buy | 1510 | 0.10 | 1321.80 | 1294.80 | 1372.80 | ||
3020 | 2014.04.14 00:01 | close | 1510 | 0.10 | 1320.80 | 1294.80 | 1372.80 | -1204.31 | 3612301.42 |
3021 | 2014.04.14 00:01 | sell | 1511 | 0.10 | 1320.80 | 1347.80 | 1269.80 | ||
3022 | 2014.04.15 00:00 | close | 1511 | 0.10 | 1326.80 | 1347.80 | 1269.80 | -7233.62 | 3605067.80 |
3023 | 2014.04.15 00:00 | buy | 1512 | 0.10 | 1326.80 | 1299.80 | 1377.80 | ||
3024 | 2014.04.15 05:00 | close | 1512 | 0.10 | 1321.80 | 1299.80 | 1377.80 | -6023.00 | 3599044.80 |
3025 | 2014.04.15 08:00 | sell | 1513 | 0.10 | 1320.00 | 1347.00 | 1269.00 | ||
3026 | 2014.04.17 04:01 | close | 1513 | 0.10 | 1301.10 | 1347.00 | 1269.00 | 22749.72 | 3621794.52 |
3027 | 2014.04.17 04:01 | buy | 1514 | 0.10 | 1301.10 | 1274.10 | 1352.10 | ||
3028 | 2014.04.18 00:03 | close | 1514 | 0.10 | 1295.40 | 1274.10 | 1352.10 | -6865.93 | 3614928.59 |
3029 | 2014.04.18 00:03 | sell | 1515 | 0.10 | 1295.40 | 1322.40 | 1244.40 | ||
3030 | 2014.04.22 01:00 | close | 1515 | 0.10 | 1289.60 | 1322.40 | 1244.40 | 6977.48 | 3621906.07 |
3031 | 2014.04.22 01:00 | buy | 1516 | 0.10 | 1289.60 | 1262.60 | 1340.60 | ||
3032 | 2014.04.23 21:00 | close | 1516 | 0.10 | 1284.10 | 1262.60 | 1340.60 | -6625.01 | 3615281.06 |
3033 | 2014.04.24 00:00 | sell | 1517 | 0.10 | 1283.60 | 1310.60 | 1232.60 | ||
3034 | 2014.04.24 19:00 | close | 1517 | 0.10 | 1289.70 | 1310.60 | 1232.60 | -7349.03 | 3607932.03 |
3035 | 2014.04.24 19:00 | buy | 1518 | 0.10 | 1289.70 | 1262.70 | 1340.70 | ||
3036 | 2014.04.28 18:00 | close | 1518 | 0.10 | 1294.50 | 1262.70 | 1340.70 | 5782.66 | 3613714.69 |
3037 | 2014.04.28 18:00 | sell | 1519 | 0.10 | 1294.50 | 1321.50 | 1243.50 | ||
3038 | 2014.05.01 03:00 | close | 1519 | 0.10 | 1290.80 | 1321.50 | 1243.50 | 4432.31 | 3618147.00 |
3039 | 2014.05.01 03:00 | buy | 1520 | 0.10 | 1290.80 | 1263.80 | 1341.80 | ||
3040 | 2014.05.01 13:00 | close | 1520 | 0.10 | 1285.00 | 1263.80 | 1341.80 | -6986.68 | 3611160.32 |
3041 | 2014.05.01 13:00 | sell | 1521 | 0.10 | 1285.00 | 1312.00 | 1234.00 | ||
3042 | 2014.05.02 08:00 | close | 1521 | 0.10 | 1282.80 | 1312.00 | 1234.00 | 2645.41 | 3613805.73 |
3043 | 2014.05.02 08:00 | buy | 1522 | 0.10 | 1282.80 | 1255.80 | 1333.80 | ||
3044 | 2014.05.06 16:00 | close | 1522 | 0.10 | 1306.60 | 1255.80 | 1333.80 | 28670.06 | 3642475.79 |
3045 | 2014.05.06 16:00 | sell | 1523 | 0.10 | 1306.60 | 1333.60 | 1255.60 | ||
3046 | 2014.05.08 15:00 | close | 1523 | 0.10 | 1289.00 | 1333.60 | 1255.60 | 21183.54 | 3663659.33 |
3047 | 2014.05.08 15:00 | buy | 1524 | 0.10 | 1289.00 | 1262.00 | 1340.00 | ||
3048 | 2014.05.09 02:00 | close | 1524 | 0.10 | 1290.20 | 1262.00 | 1340.00 | 1445.81 | 3665105.14 |
3049 | 2014.05.09 02:00 | sell | 1525 | 0.10 | 1290.20 | 1317.20 | 1239.20 | ||
3050 | 2014.05.09 15:00 | close | 1525 | 0.10 | 1291.00 | 1317.20 | 1239.20 | -963.81 | 3664141.33 |
3051 | 2014.05.09 15:00 | buy | 1526 | 0.10 | 1291.00 | 1264.00 | 1342.00 | ||
3052 | 2014.05.13 11:00 | close | 1526 | 0.10 | 1293.80 | 1264.00 | 1342.00 | 3373.46 | 3667514.79 |
3053 | 2014.05.13 11:00 | sell | 1527 | 0.10 | 1293.80 | 1320.80 | 1242.80 | ||
3054 | 2014.05.13 18:00 | close | 1527 | 0.10 | 1296.10 | 1320.80 | 1242.80 | -2770.95 | 3664743.84 |
3055 | 2014.05.13 18:00 | buy | 1528 | 0.10 | 1296.10 | 1269.10 | 1347.10 | ||
3056 | 2014.05.15 16:00 | close | 1528 | 0.10 | 1299.20 | 1269.10 | 1347.10 | 3735.42 | 3668479.26 |
3057 | 2014.05.15 16:00 | sell | 1529 | 0.10 | 1299.20 | 1326.20 | 1248.20 | ||
3058 | 2014.05.19 08:00 | close | 1529 | 0.10 | 1295.80 | 1326.20 | 1248.20 | 4086.06 | 3672565.32 |
3059 | 2014.05.19 08:00 | buy | 1530 | 0.10 | 1295.80 | 1268.80 | 1346.80 | ||
3060 | 2014.05.20 01:00 | close | 1530 | 0.10 | 1293.00 | 1268.80 | 1346.80 | -3372.59 | 3669192.73 |
3061 | 2014.05.20 01:00 | sell | 1531 | 0.10 | 1293.00 | 1320.00 | 1242.00 | ||
3062 | 2014.05.20 19:00 | close | 1531 | 0.10 | 1294.90 | 1320.00 | 1242.00 | -2289.04 | 3666903.69 |
3063 | 2014.05.20 22:00 | buy | 1532 | 0.10 | 1294.80 | 1267.80 | 1345.80 | ||
3064 | 2014.05.21 10:00 | close | 1532 | 0.10 | 1293.00 | 1267.80 | 1345.80 | -2167.99 | 3664735.70 |
3065 | 2014.05.21 10:00 | sell | 1533 | 0.10 | 1293.00 | 1320.00 | 1242.00 | ||
3066 | 2014.05.22 02:01 | close | 1533 | 0.10 | 1291.90 | 1320.00 | 1242.00 | 1310.06 | 3666045.76 |
3067 | 2014.05.22 02:01 | buy | 1534 | 0.10 | 1291.90 | 1264.90 | 1342.90 | ||
3068 | 2014.05.23 02:00 | close | 1534 | 0.10 | 1293.60 | 1264.90 | 1342.90 | 2048.11 | 3668093.87 |
3069 | 2014.05.23 02:00 | sell | 1535 | 0.10 | 1293.60 | 1320.60 | 1242.60 | ||
3070 | 2014.05.29 07:00 | close | 1535 | 0.10 | 1258.20 | 1320.60 | 1242.60 | 42618.15 | 3710712.02 |
3071 | 2014.05.29 09:00 | buy | 1536 | 0.10 | 1252.50 | 1225.50 | 1303.50 | ||
3072 | 2014.05.30 19:00 | close | 1536 | 0.10 | 1245.90 | 1225.50 | 1303.50 | -7950.07 | 3702761.95 |
3073 | 2014.05.30 19:00 | sell | 1537 | 0.10 | 1245.90 | 1272.90 | 1194.90 | ||
3074 | 2014.06.03 11:00 | close | 1537 | 0.10 | 1247.00 | 1272.90 | 1194.90 | -1335.36 | 3701426.59 |
3075 | 2014.06.03 11:00 | buy | 1538 | 0.10 | 1247.00 | 1220.00 | 1298.00 | ||
3076 | 2014.06.05 05:01 | close | 1538 | 0.10 | 1243.30 | 1220.00 | 1298.00 | -4455.86 | 3696970.73 |
3077 | 2014.06.05 06:00 | sell | 1539 | 0.10 | 1243.80 | 1270.80 | 1192.80 | ||
3078 | 2014.06.05 16:00 | close | 1539 | 0.10 | 1253.20 | 1270.80 | 1192.80 | -11324.74 | 3685645.99 |
3079 | 2014.06.05 16:00 | buy | 1540 | 0.10 | 1253.20 | 1226.20 | 1304.20 | ||
3080 | 2014.06.09 19:00 | close | 1540 | 0.10 | 1253.20 | 1226.20 | 1304.20 | 0.58 | 3685646.57 |
3081 | 2014.06.09 19:00 | sell | 1541 | 0.10 | 1253.20 | 1280.20 | 1202.20 | ||
3082 | 2014.06.10 16:00 | close | 1541 | 0.10 | 1260.70 | 1280.20 | 1202.20 | -9040.76 | 3676605.81 |
3083 | 2014.06.10 16:00 | buy | 1542 | 0.10 | 1260.70 | 1233.70 | 1311.70 | ||
3084 | 2014.06.12 08:00 | close | 1542 | 0.10 | 1260.40 | 1233.70 | 1311.70 | -360.22 | 3676245.58 |
3085 | 2014.06.12 08:00 | sell | 1543 | 0.10 | 1260.40 | 1287.40 | 1209.40 | ||
3086 | 2014.06.12 22:00 | close | 1543 | 0.10 | 1273.70 | 1287.40 | 1209.40 | -16023.31 | 3660222.27 |
3087 | 2014.06.12 22:00 | buy | 1544 | 0.10 | 1273.70 | 1246.70 | 1324.70 | ||
3088 | 2014.06.16 14:00 | close | 1544 | 0.10 | 1280.30 | 1246.70 | 1324.70 | 7950.94 | 3668173.21 |
3089 | 2014.06.16 14:00 | sell | 1545 | 0.10 | 1280.30 | 1307.30 | 1229.30 | ||
3090 | 2014.06.18 16:00 | close | 1545 | 0.10 | 1271.10 | 1307.30 | 1229.30 | 11073.67 | 3679246.88 |
3091 | 2014.06.18 16:00 | buy | 1546 | 0.10 | 1271.10 | 1244.10 | 1322.10 | ||
3092 | 2014.06.20 12:00 | close | 1546 | 0.10 | 1310.80 | 1244.10 | 1322.10 | 47823.78 | 3727070.66 |
3093 | 2014.06.20 12:00 | sell | 1547 | 0.10 | 1310.80 | 1337.80 | 1259.80 | ||
3094 | 2014.06.24 14:00 | close | 1547 | 0.10 | 1324.30 | 1337.80 | 1259.80 | -16274.38 | 3710796.28 |
3095 | 2014.06.24 14:00 | buy | 1548 | 0.10 | 1324.30 | 1297.30 | 1375.30 | ||
3096 | 2014.06.24 21:00 | close | 1548 | 0.10 | 1320.30 | 1297.30 | 1375.30 | -4818.40 | 3705977.88 |
3097 | 2014.06.25 06:00 | sell | 1549 | 0.10 | 1312.50 | 1339.50 | 1261.50 | ||
3098 | 2014.06.27 01:00 | close | 1549 | 0.10 | 1316.00 | 1339.50 | 1261.50 | -4236.90 | 3701740.98 |
3099 | 2014.06.27 01:00 | buy | 1550 | 0.10 | 1316.00 | 1289.00 | 1367.00 | ||
3100 | 2014.06.27 15:00 | close | 1550 | 0.10 | 1316.80 | 1289.00 | 1367.00 | 963.68 | 3702704.66 |
3101 | 2014.06.27 15:00 | sell | 1551 | 0.10 | 1316.80 | 1343.80 | 1265.80 | ||
3102 | 2014.06.30 09:00 | close | 1551 | 0.10 | 1315.10 | 1343.80 | 1265.80 | 2043.03 | 3704747.69 |
3103 | 2014.06.30 11:00 | buy | 1552 | 0.10 | 1313.00 | 1286.00 | 1364.00 | ||
3104 | 2014.07.02 19:00 | close | 1552 | 0.10 | 1329.20 | 1286.00 | 1364.00 | 19515.10 | 3724262.79 |
3105 | 2014.07.02 23:00 | sell | 1553 | 0.10 | 1326.40 | 1353.40 | 1275.40 | ||
3106 | 2014.07.04 12:00 | close | 1553 | 0.10 | 1321.60 | 1353.40 | 1275.40 | 5762.60 | 3730025.39 |
3107 | 2014.07.04 12:00 | buy | 1554 | 0.10 | 1321.60 | 1294.60 | 1372.60 | ||
3108 | 2014.07.09 20:00 | close | 1554 | 0.10 | 1323.20 | 1294.60 | 1372.60 | 1928.23 | 3731953.62 |
3109 | 2014.07.09 20:00 | sell | 1555 | 0.10 | 1323.20 | 1350.20 | 1272.20 | ||
3110 | 2014.07.10 05:00 | close | 1555 | 0.10 | 1330.10 | 1350.20 | 1272.20 | -8328.03 | 3723625.59 |
3111 | 2014.07.10 06:01 | buy | 1556 | 0.10 | 1329.80 | 1302.80 | 1380.80 | ||
3112 | 2014.07.11 03:00 | close | 1556 | 0.10 | 1337.00 | 1302.80 | 1380.80 | 8673.41 | 3732299.00 |
3113 | 2014.07.11 03:00 | sell | 1557 | 0.10 | 1337.00 | 1364.00 | 1286.00 | ||
3114 | 2014.07.15 15:00 | close | 1557 | 0.10 | 1308.80 | 1364.00 | 1286.00 | 33964.11 | 3766263.11 |
3115 | 2014.07.15 15:00 | buy | 1558 | 0.10 | 1308.80 | 1281.80 | 1359.80 | ||
3116 | 2014.07.15 20:00 | close | 1558 | 0.10 | 1296.30 | 1281.80 | 1359.80 | -15057.50 | 3751205.61 |
3117 | 2014.07.15 20:00 | sell | 1559 | 0.10 | 1296.30 | 1323.30 | 1245.30 | ||
3118 | 2014.07.16 06:00 | close | 1559 | 0.10 | 1296.70 | 1323.30 | 1245.30 | -486.96 | 3750718.66 |
3119 | 2014.07.16 06:00 | buy | 1560 | 0.10 | 1296.70 | 1269.70 | 1347.70 | ||
3120 | 2014.07.18 13:00 | close | 1560 | 0.10 | 1310.10 | 1269.70 | 1347.70 | 16142.80 | 3766861.45 |
3121 | 2014.07.18 13:00 | sell | 1561 | 0.10 | 1310.10 | 1337.10 | 1259.10 | ||
3122 | 2014.07.21 13:00 | close | 1561 | 0.10 | 1314.40 | 1337.10 | 1259.10 | -5185.52 | 3761675.93 |
3123 | 2014.07.21 13:00 | buy | 1562 | 0.10 | 1314.40 | 1287.40 | 1365.40 | ||
3124 | 2014.07.21 19:00 | close | 1562 | 0.10 | 1312.30 | 1287.40 | 1365.40 | -2529.66 | 3759146.27 |
3125 | 2014.07.21 19:00 | sell | 1563 | 0.10 | 1312.30 | 1339.30 | 1261.30 | ||
3126 | 2014.07.22 17:00 | close | 1563 | 0.10 | 1306.30 | 1339.30 | 1261.30 | 7223.50 | 3766369.77 |
3127 | 2014.07.22 17:00 | buy | 1564 | 0.10 | 1306.30 | 1279.30 | 1357.30 | ||
3128 | 2014.07.23 04:00 | close | 1564 | 0.10 | 1307.50 | 1279.30 | 1357.30 | 1445.81 | 3767815.58 |
3129 | 2014.07.23 04:00 | sell | 1565 | 0.10 | 1307.50 | 1334.50 | 1256.50 | ||
3130 | 2014.07.25 17:00 | close | 1565 | 0.10 | 1295.30 | 1334.50 | 1256.50 | 14677.83 | 3782493.42 |
3131 | 2014.07.25 17:00 | buy | 1566 | 0.10 | 1295.30 | 1268.30 | 1346.30 | ||
3132 | 2014.07.29 18:00 | close | 1566 | 0.10 | 1298.50 | 1268.30 | 1346.30 | 3855.30 | 3786348.71 |
3133 | 2014.07.29 18:00 | sell | 1567 | 0.10 | 1298.50 | 1325.50 | 1247.50 | ||
3134 | 2014.08.01 14:00 | close | 1567 | 0.10 | 1284.10 | 1325.50 | 1247.50 | 17323.24 | 3803671.96 |
3135 | 2014.08.01 14:00 | buy | 1568 | 0.10 | 1284.10 | 1257.10 | 1335.10 | ||
3136 | 2014.08.05 19:00 | close | 1568 | 0.10 | 1285.30 | 1257.10 | 1335.10 | 1446.10 | 3805118.05 |
3137 | 2014.08.05 19:00 | sell | 1569 | 0.10 | 1285.30 | 1312.30 | 1234.30 | ||
3138 | 2014.08.06 12:00 | close | 1569 | 0.10 | 1288.60 | 1312.30 | 1234.30 | -3980.77 | 3801137.29 |
3139 | 2014.08.06 12:00 | buy | 1570 | 0.10 | 1288.60 | 1261.60 | 1339.60 | ||
3140 | 2014.08.07 12:00 | close | 1570 | 0.10 | 1303.50 | 1261.60 | 1339.60 | 17949.41 | 3819086.69 |
3141 | 2014.08.07 12:00 | sell | 1571 | 0.10 | 1303.50 | 1330.50 | 1252.50 | ||
3142 | 2014.08.07 16:00 | close | 1571 | 0.10 | 1304.90 | 1330.50 | 1252.50 | -1686.66 | 3817400.03 |
3143 | 2014.08.07 16:00 | buy | 1572 | 0.10 | 1304.90 | 1277.90 | 1355.90 | ||
3144 | 2014.08.08 16:00 | close | 1572 | 0.10 | 1309.60 | 1277.90 | 1355.90 | 5661.91 | 3823061.94 |
3145 | 2014.08.08 16:00 | sell | 1573 | 0.10 | 1309.60 | 1336.60 | 1258.60 | ||
3146 | 2014.08.12 17:00 | close | 1573 | 0.10 | 1314.90 | 1336.60 | 1258.60 | -6395.34 | 3816666.60 |
3147 | 2014.08.12 17:00 | buy | 1574 | 0.10 | 1314.90 | 1287.90 | 1365.90 | ||
3148 | 2014.08.14 15:00 | close | 1574 | 0.10 | 1315.10 | 1287.90 | 1365.90 | 242.08 | 3816908.68 |
3149 | 2014.08.14 15:00 | sell | 1575 | 0.10 | 1315.10 | 1342.10 | 1264.10 | ||
3150 | 2014.08.14 22:00 | close | 1575 | 0.10 | 1313.30 | 1342.10 | 1264.10 | 2168.57 | 3819077.25 |
3151 | 2014.08.14 22:00 | buy | 1576 | 0.10 | 1313.30 | 1286.30 | 1364.30 | ||
3152 | 2014.08.15 17:00 | close | 1576 | 0.10 | 1303.30 | 1286.30 | 1364.30 | -12045.71 | 3807031.54 |
3153 | 2014.08.15 17:00 | sell | 1577 | 0.10 | 1303.30 | 1330.30 | 1252.30 | ||
3154 | 2014.08.19 12:00 | close | 1577 | 0.10 | 1300.30 | 1330.30 | 1252.30 | 3604.16 | 3810635.70 |
3155 | 2014.08.19 12:00 | buy | 1578 | 0.10 | 1300.30 | 1273.30 | 1351.30 | ||
3156 | 2014.08.19 22:00 | close | 1578 | 0.10 | 1295.90 | 1273.30 | 1351.30 | -5300.24 | 3805335.46 |
3157 | 2014.08.19 22:00 | sell | 1579 | 0.10 | 1295.90 | 1322.90 | 1244.90 | ||
3158 | 2014.08.22 09:00 | close | 1579 | 0.10 | 1279.60 | 1322.90 | 1244.90 | 19612.28 | 3824947.74 |
3159 | 2014.08.22 09:00 | buy | 1580 | 0.10 | 1279.60 | 1252.60 | 1330.60 | ||
3160 | 2014.08.27 01:00 | close | 1580 | 0.10 | 1280.60 | 1252.60 | 1330.60 | 1205.47 | 3826153.21 |
3161 | 2014.08.27 01:00 | sell | 1581 | 0.10 | 1280.60 | 1307.60 | 1229.60 | ||
3162 | 2014.08.27 11:00 | close | 1581 | 0.10 | 1285.50 | 1307.60 | 1229.60 | -5903.32 | 3820249.89 |
3163 | 2014.08.27 11:00 | buy | 1582 | 0.10 | 1285.50 | 1258.50 | 1336.50 | ||
3164 | 2014.08.28 02:00 | close | 1582 | 0.10 | 1283.20 | 1258.50 | 1336.50 | -2769.71 | 3817480.18 |
3165 | 2014.08.28 03:00 | sell | 1583 | 0.10 | 1284.10 | 1311.10 | 1233.10 | ||
3166 | 2014.08.28 15:00 | close | 1583 | 0.10 | 1292.90 | 1311.10 | 1233.10 | -10601.88 | 3806878.30 |
3167 | 2014.08.28 15:00 | buy | 1584 | 0.10 | 1292.90 | 1265.90 | 1343.90 | ||
3168 | 2014.08.29 08:00 | close | 1584 | 0.10 | 1288.30 | 1265.90 | 1343.90 | -5540.87 | 3801337.43 |
3169 | 2014.08.29 08:00 | sell | 1585 | 0.10 | 1288.30 | 1315.30 | 1237.30 | ||
3170 | 2014.09.01 00:01 | close | 1585 | 0.10 | 1287.50 | 1315.30 | 1237.30 | 958.75 | 3802296.18 |
3171 | 2014.09.01 04:00 | sell | 1586 | 0.10 | 1286.00 | 1313.00 | 1235.00 | ||
3172 | 2014.09.03 22:00 | close | 1586 | 0.10 | 1270.00 | 1313.00 | 1235.00 | 19266.04 | 3821562.22 |
3173 | 2014.09.03 22:00 | buy | 1587 | 0.10 | 1270.00 | 1243.00 | 1321.00 | ||
3174 | 2014.09.05 02:00 | close | 1587 | 0.10 | 1258.70 | 1243.00 | 1321.00 | -13610.82 | 3807951.40 |
3175 | 2014.09.05 02:00 | sell | 1588 | 0.10 | 1258.70 | 1285.70 | 1207.70 | ||
3176 | 2014.09.05 14:00 | close | 1588 | 0.10 | 1264.40 | 1285.70 | 1207.70 | -6867.13 | 3801084.27 |
3177 | 2014.09.05 14:00 | buy | 1589 | 0.10 | 1264.40 | 1237.40 | 1315.40 | ||
3178 | 2014.09.08 14:00 | close | 1589 | 0.10 | 1266.00 | 1237.40 | 1315.40 | 1927.65 | 3803011.91 |
3179 | 2014.09.08 14:00 | sell | 1590 | 0.10 | 1266.00 | 1293.00 | 1215.00 | ||
3180 | 2014.09.10 09:00 | close | 1590 | 0.10 | 1257.10 | 1293.00 | 1215.00 | 10712.24 | 3813724.16 |
3181 | 2014.09.10 09:00 | buy | 1591 | 0.10 | 1257.10 | 1230.10 | 1308.10 | ||
3182 | 2014.09.11 21:00 | close | 1591 | 0.10 | 1238.40 | 1230.10 | 1308.10 | -22525.15 | 3791199.00 |
3183 | 2014.09.11 21:00 | sell | 1592 | 0.10 | 1238.40 | 1265.40 | 1187.40 | ||
3184 | 2014.09.12 15:00 | close | 1592 | 0.10 | 1235.80 | 1265.40 | 1187.40 | 3127.31 | 3794326.31 |
3185 | 2014.09.12 15:00 | buy | 1593 | 0.10 | 1235.80 | 1208.80 | 1286.80 | ||
3186 | 2014.09.15 02:00 | close | 1593 | 0.10 | 1228.00 | 1208.80 | 1286.80 | -9395.59 | 3784930.72 |
3187 | 2014.09.15 02:00 | sell | 1594 | 0.10 | 1228.00 | 1255.00 | 1177.00 | ||
3188 | 2014.09.15 12:01 | close | 1594 | 0.10 | 1235.30 | 1255.00 | 1177.00 | -8794.75 | 3776135.97 |
3189 | 2014.09.15 12:01 | buy | 1595 | 0.10 | 1235.30 | 1208.30 | 1286.30 | ||
3190 | 2014.09.17 11:00 | close | 1595 | 0.10 | 1236.00 | 1208.30 | 1286.30 | 843.80 | 3776979.77 |
3191 | 2014.09.17 11:00 | sell | 1596 | 0.10 | 1236.00 | 1263.00 | 1185.00 | ||
3192 | 2014.09.18 22:00 | close | 1596 | 0.10 | 1225.20 | 1263.00 | 1185.00 | 12996.23 | 3789976.00 |
3193 | 2014.09.18 22:00 | buy | 1597 | 0.10 | 1225.20 | 1198.20 | 1276.20 | ||
3194 | 2014.09.19 10:00 | close | 1597 | 0.10 | 1222.30 | 1198.20 | 1276.20 | -3493.05 | 3786482.95 |
3195 | 2014.09.19 10:00 | sell | 1598 | 0.10 | 1222.30 | 1249.30 | 1171.30 | ||
3196 | 2014.09.22 14:00 | close | 1598 | 0.10 | 1214.60 | 1249.30 | 1171.30 | 9271.59 | 3795754.54 |
3197 | 2014.09.23 05:00 | buy | 1599 | 0.10 | 1218.50 | 1191.50 | 1269.50 | ||
3198 | 2014.09.24 17:00 | close | 1599 | 0.10 | 1219.90 | 1191.50 | 1269.50 | 1686.73 | 3797441.27 |
3199 | 2014.09.24 17:00 | sell | 1600 | 0.10 | 1219.90 | 1246.90 | 1168.90 | ||
3200 | 2014.09.25 19:00 | close | 1600 | 0.10 | 1220.20 | 1246.90 | 1168.90 | -376.61 | 3797064.66 |
3201 | 2014.09.25 19:00 | buy | 1601 | 0.10 | 1220.20 | 1193.20 | 1271.20 | ||
3202 | 2014.09.29 19:00 | close | 1601 | 0.10 | 1217.50 | 1193.20 | 1271.20 | -3251.84 | 3793812.82 |
3203 | 2014.09.29 19:00 | sell | 1602 | 0.10 | 1217.50 | 1244.50 | 1166.50 | ||
3204 | 2014.10.01 17:00 | close | 1602 | 0.10 | 1215.60 | 1244.50 | 1166.50 | 2278.92 | 3796091.74 |
3205 | 2014.10.01 17:00 | buy | 1603 | 0.10 | 1215.60 | 1188.60 | 1266.60 | ||
3206 | 2014.10.03 11:00 | close | 1603 | 0.10 | 1207.60 | 1188.60 | 1266.60 | -9635.64 | 3786456.10 |
3207 | 2014.10.03 11:00 | sell | 1604 | 0.10 | 1207.60 | 1234.60 | 1156.60 | ||
3208 | 2014.10.06 12:00 | close | 1604 | 0.10 | 1193.90 | 1234.60 | 1156.60 | 16500.16 | 3802956.26 |
3209 | 2014.10.06 12:00 | buy | 1605 | 0.10 | 1193.90 | 1166.90 | 1244.90 | ||
3210 | 2014.10.08 21:00 | close | 1605 | 0.10 | 1218.20 | 1166.90 | 1244.90 | 29272.36 | 3832228.62 |
3211 | 2014.10.08 21:00 | sell | 1606 | 0.10 | 1218.20 | 1245.20 | 1167.20 | ||
3212 | 2014.10.09 11:00 | close | 1606 | 0.10 | 1226.80 | 1245.20 | 1167.20 | -10376.12 | 3821852.50 |
3213 | 2014.10.09 11:00 | buy | 1607 | 0.10 | 1226.80 | 1199.80 | 1277.80 | ||
3214 | 2014.10.09 20:00 | close | 1607 | 0.10 | 1224.80 | 1199.80 | 1277.80 | -2409.20 | 3819443.30 |
3215 | 2014.10.09 23:00 | sell | 1608 | 0.10 | 1223.90 | 1250.90 | 1172.90 | ||
3216 | 2014.10.14 01:00 | close | 1608 | 0.10 | 1236.10 | 1250.90 | 1172.90 | -14713.26 | 3804730.04 |
3217 | 2014.10.14 01:00 | buy | 1609 | 0.10 | 1236.10 | 1209.10 | 1287.10 | ||
3218 | 2014.10.15 05:00 | close | 1609 | 0.10 | 1226.00 | 1209.10 | 1287.10 | -12166.17 | 3792563.87 |
3219 | 2014.10.15 05:00 | sell | 1610 | 0.10 | 1226.00 | 1253.00 | 1175.00 | ||
3220 | 2014.10.16 20:00 | close | 1610 | 0.10 | 1240.60 | 1253.00 | 1175.00 | -17604.68 | 3774959.19 |
3221 | 2014.10.16 20:00 | buy | 1611 | 0.10 | 1240.60 | 1213.60 | 1291.60 | ||
3222 | 2014.10.17 14:00 | close | 1611 | 0.10 | 1239.40 | 1213.60 | 1291.60 | -1445.23 | 3773513.96 |
3223 | 2014.10.17 14:00 | sell | 1612 | 0.10 | 1239.40 | 1266.40 | 1188.40 | ||
3224 | 2014.10.20 15:00 | close | 1612 | 0.10 | 1245.20 | 1266.40 | 1188.40 | -6992.67 | 3766521.29 |
3225 | 2014.10.20 15:00 | buy | 1613 | 0.10 | 1245.20 | 1218.20 | 1296.20 | ||
3226 | 2014.10.22 08:00 | close | 1613 | 0.10 | 1248.10 | 1218.20 | 1296.20 | 3493.92 | 3770015.21 |
3227 | 2014.10.22 08:00 | sell | 1614 | 0.10 | 1248.10 | 1275.10 | 1197.10 | ||
3228 | 2014.10.24 10:00 | close | 1614 | 0.10 | 1231.10 | 1275.10 | 1197.10 | 20460.68 | 3790475.90 |
3229 | 2014.10.24 10:00 | buy | 1615 | 0.10 | 1231.10 | 1204.10 | 1282.10 | ||
3230 | 2014.10.28 00:00 | close | 1615 | 0.10 | 1225.70 | 1204.10 | 1282.10 | -6504.26 | 3783971.63 |
3231 | 2014.10.28 00:00 | sell | 1616 | 0.10 | 1225.70 | 1252.70 | 1174.70 | ||
3232 | 2014.10.28 23:01 | close | 1616 | 0.10 | 1228.10 | 1252.70 | 1174.70 | -2891.43 | 3781080.20 |
3233 | 2014.10.29 08:00 | buy | 1617 | 0.10 | 1230.30 | 1203.30 | 1281.30 | ||
3234 | 2014.10.29 15:00 | close | 1617 | 0.10 | 1224.20 | 1203.30 | 1281.30 | -7348.06 | 3773732.14 |
3235 | 2014.10.29 15:00 | sell | 1618 | 0.10 | 1224.20 | 1251.20 | 1173.20 | ||
3236 | 2014.10.31 08:02 | t/p | 1618 | 0.10 | 1173.20 | 1251.20 | 1173.20 | 61422.52 | 3835154.67 |
3237 | 2014.11.03 00:01 | buy | 1619 | 0.10 | 1172.10 | 1145.10 | 1223.10 | ||
3238 | 2014.11.05 09:00 | close | 1619 | 0.10 | 1148.60 | 1145.10 | 1223.10 | -28307.52 | 3806847.14 |
3239 | 2014.11.05 09:00 | sell | 1620 | 0.10 | 1148.60 | 1175.60 | 1097.60 | ||
3240 | 2014.11.07 11:00 | close | 1620 | 0.10 | 1143.90 | 1175.60 | 1097.60 | 5642.14 | 3812489.29 |
3241 | 2014.11.07 11:00 | buy | 1621 | 0.10 | 1143.90 | 1116.90 | 1194.90 | ||
3242 | 2014.11.10 19:00 | close | 1621 | 0.10 | 1161.10 | 1116.90 | 1194.90 | 20719.41 | 3833208.70 |
3243 | 2014.11.10 19:00 | sell | 1622 | 0.10 | 1161.10 | 1188.10 | 1110.10 | ||
3244 | 2014.11.11 05:00 | close | 1622 | 0.10 | 1152.20 | 1188.10 | 1110.10 | 10717.31 | 3843926.01 |
3245 | 2014.11.11 11:00 | sell | 1623 | 0.10 | 1151.60 | 1178.60 | 1100.60 | ||
3246 | 2014.11.12 13:00 | close | 1623 | 0.10 | 1163.80 | 1178.60 | 1100.60 | -14703.13 | 3829222.88 |
3247 | 2014.11.12 13:00 | buy | 1624 | 0.10 | 1163.80 | 1136.80 | 1214.80 | ||
3248 | 2014.11.13 17:00 | close | 1624 | 0.10 | 1161.80 | 1136.80 | 1214.80 | -2408.33 | 3826814.54 |
3249 | 2014.11.13 17:00 | sell | 1625 | 0.10 | 1161.80 | 1188.80 | 1110.80 | ||
3250 | 2014.11.14 18:17 | s/l | 1625 | 0.10 | 1188.80 | 1188.80 | 1110.80 | -32533.58 | 3794280.97 |
3251 | 2014.11.14 21:00 | buy | 1626 | 0.10 | 1188.40 | 1161.40 | 1239.40 | ||
3252 | 2014.11.18 19:00 | close | 1626 | 0.10 | 1195.20 | 1161.40 | 1239.40 | 8191.86 | 3802472.82 |
3253 | 2014.11.18 19:00 | sell | 1627 | 0.10 | 1195.20 | 1222.20 | 1144.20 | ||
3254 | 2014.11.19 14:00 | close | 1627 | 0.10 | 1196.20 | 1222.20 | 1144.20 | -1209.82 | 3801263.00 |
3255 | 2014.11.19 14:00 | buy | 1628 | 0.10 | 1196.20 | 1169.20 | 1247.20 | ||
3256 | 2014.11.20 04:00 | close | 1628 | 0.10 | 1182.50 | 1169.20 | 1247.20 | -16502.15 | 3784760.85 |
3257 | 2014.11.20 04:00 | sell | 1629 | 0.10 | 1182.50 | 1209.50 | 1131.50 | ||
3258 | 2014.11.20 17:00 | close | 1629 | 0.10 | 1189.70 | 1209.50 | 1131.50 | -8674.27 | 3776086.58 |
3259 | 2014.11.20 23:01 | buy | 1630 | 0.10 | 1193.80 | 1166.80 | 1244.80 | ||
3260 | 2014.11.21 11:00 | close | 1630 | 0.10 | 1191.30 | 1166.80 | 1244.80 | -3011.21 | 3773075.37 |
3261 | 2014.11.21 11:00 | sell | 1631 | 0.10 | 1191.30 | 1218.30 | 1140.30 | ||
3262 | 2014.11.21 18:00 | close | 1631 | 0.10 | 1198.90 | 1218.30 | 1140.30 | -9156.17 | 3763919.20 |
3263 | 2014.11.21 18:00 | buy | 1632 | 0.10 | 1198.90 | 1171.90 | 1249.90 | ||
3264 | 2014.11.24 11:00 | close | 1632 | 0.10 | 1195.90 | 1171.90 | 1249.90 | -3613.51 | 3760305.69 |
3265 | 2014.11.24 11:00 | sell | 1633 | 0.10 | 1195.90 | 1222.90 | 1144.90 | ||
3266 | 2014.11.26 09:01 | close | 1633 | 0.10 | 1200.00 | 1222.90 | 1144.90 | -4949.64 | 3755356.05 |
3267 | 2014.11.26 10:00 | buy | 1634 | 0.10 | 1198.10 | 1171.10 | 1249.10 | ||
3268 | 2014.11.27 07:00 | close | 1634 | 0.10 | 1193.80 | 1171.10 | 1249.10 | -5178.91 | 3750177.14 |
3269 | 2014.11.27 07:00 | sell | 1635 | 0.10 | 1193.80 | 1220.80 | 1142.80 | ||
3270 | 2014.12.01 19:37 | s/l | 1635 | 0.10 | 1220.80 | 1220.80 | 1142.80 | -32538.64 | 3717638.50 |
3271 | 2014.12.01 21:00 | buy | 1636 | 0.10 | 1212.60 | 1185.60 | 1263.60 | ||
3272 | 2014.12.03 16:00 | close | 1636 | 0.10 | 1205.50 | 1185.60 | 1263.60 | -8552.08 | 3709086.42 |
3273 | 2014.12.03 16:00 | sell | 1637 | 0.10 | 1205.50 | 1232.50 | 1154.50 | ||
3274 | 2014.12.08 08:00 | close | 1637 | 0.10 | 1193.50 | 1232.50 | 1154.50 | 14431.82 | 3723518.24 |
3275 | 2014.12.08 12:00 | buy | 1638 | 0.10 | 1195.20 | 1168.20 | 1246.20 | ||
3276 | 2014.12.10 19:00 | close | 1638 | 0.10 | 1228.90 | 1168.20 | 1246.20 | 40595.60 | 3764113.84 |
3277 | 2014.12.10 19:00 | sell | 1639 | 0.10 | 1228.90 | 1255.90 | 1177.90 | ||
3278 | 2014.12.16 15:00 | close | 1639 | 0.10 | 1211.40 | 1255.90 | 1177.90 | 21052.94 | 3785166.78 |
3279 | 2014.12.16 15:00 | buy | 1640 | 0.10 | 1211.40 | 1184.40 | 1262.40 | ||
3280 | 2014.12.17 21:03 | s/l | 1640 | 0.10 | 1184.40 | 1184.40 | 1262.40 | -32523.91 | 3752642.87 |
3281 | 2014.12.22 07:00 | sell | 1641 | 0.10 | 1197.80 | 1224.80 | 1146.80 | ||
3282 | 2014.12.24 11:00 | close | 1641 | 0.10 | 1178.90 | 1224.80 | 1146.80 | 22759.85 | 3775402.72 |
3283 | 2014.12.24 11:00 | buy | 1642 | 0.10 | 1178.90 | 1151.90 | 1229.90 | ||
3284 | 2014.12.29 13:00 | close | 1642 | 0.10 | 1192.90 | 1151.90 | 1229.90 | 16865.85 | 3792268.57 |
3285 | 2014.12.29 13:00 | sell | 1643 | 0.10 | 1192.90 | 1219.90 | 1141.90 | ||
3286 | 2014.12.31 04:00 | close | 1643 | 0.10 | 1202.90 | 1219.90 | 1141.90 | -12057.72 | 3780210.85 |
3287 | 2014.12.31 09:00 | buy | 1644 | 0.10 | 1199.10 | 1172.10 | 1250.10 | ||
3288 | 2015.01.02 05:00 | close | 1644 | 0.10 | 1185.80 | 1172.10 | 1250.10 | -16020.02 | 3764190.83 |
3289 | 2015.01.02 05:00 | sell | 1645 | 0.10 | 1185.80 | 1212.80 | 1134.80 | ||
3290 | 2015.01.05 12:00 | close | 1645 | 0.10 | 1189.80 | 1212.80 | 1134.80 | -4824.10 | 3759366.73 |
3291 | 2015.01.05 12:00 | buy | 1646 | 0.10 | 1189.80 | 1162.80 | 1240.80 | ||
3292 | 2015.01.07 06:00 | close | 1646 | 0.10 | 1214.80 | 1162.80 | 1240.80 | 30115.58 | 3789482.31 |
3293 | 2015.01.07 06:00 | sell | 1647 | 0.10 | 1214.80 | 1241.80 | 1163.80 | ||
3294 | 2015.01.09 05:00 | close | 1647 | 0.10 | 1211.30 | 1241.80 | 1163.80 | 4196.42 | 3793678.73 |
3295 | 2015.01.09 09:00 | buy | 1648 | 0.10 | 1211.70 | 1184.70 | 1262.70 | ||
3296 | 2015.01.12 15:00 | close | 1648 | 0.10 | 1223.30 | 1184.70 | 1262.70 | 13973.65 | 3807652.38 |
3297 | 2015.01.12 15:00 | sell | 1649 | 0.10 | 1223.30 | 1250.30 | 1172.30 | ||
3298 | 2015.01.12 23:00 | close | 1649 | 0.10 | 1233.80 | 1250.30 | 1172.30 | -12649.98 | 3795002.40 |
3299 | 2015.01.12 23:00 | buy | 1650 | 0.10 | 1233.80 | 1206.80 | 1284.80 | ||
3300 | 2015.01.13 18:00 | close | 1650 | 0.10 | 1237.20 | 1206.80 | 1284.80 | 4095.93 | 3799098.33 |
3301 | 2015.01.13 18:00 | sell | 1651 | 0.10 | 1237.20 | 1264.20 | 1186.20 | ||
3302 | 2015.01.15 14:00 | close | 1651 | 0.10 | 1251.50 | 1264.20 | 1186.20 | -17248.31 | 3781850.02 |
3303 | 2015.01.15 14:00 | buy | 1652 | 0.10 | 1251.50 | 1224.50 | 1302.50 | ||
3304 | 2015.01.19 11:00 | close | 1652 | 0.10 | 1276.20 | 1224.50 | 1302.50 | 29754.20 | 3811604.22 |
3305 | 2015.01.19 11:00 | sell | 1653 | 0.10 | 1276.20 | 1303.20 | 1225.20 | ||
3306 | 2015.01.20 11:00 | close | 1653 | 0.10 | 1291.60 | 1303.20 | 1225.20 | -18558.37 | 3793045.85 |
3307 | 2015.01.20 11:00 | buy | 1654 | 0.10 | 1291.60 | 1264.60 | 1342.60 | ||
3308 | 2015.01.20 21:00 | close | 1654 | 0.10 | 1293.00 | 1264.60 | 1342.60 | 1686.44 | 3794732.29 |
3309 | 2015.01.20 21:00 | sell | 1655 | 0.10 | 1293.00 | 1320.00 | 1242.00 | ||
3310 | 2015.01.21 08:00 | close | 1655 | 0.10 | 1300.60 | 1320.00 | 1242.00 | -9161.24 | 3785571.05 |
3311 | 2015.01.21 08:00 | buy | 1656 | 0.10 | 1300.60 | 1273.60 | 1351.60 | ||
3312 | 2015.01.22 03:00 | close | 1656 | 0.10 | 1291.90 | 1273.60 | 1351.60 | -10479.15 | 3775091.90 |
3313 | 2015.01.22 03:00 | sell | 1657 | 0.10 | 1291.90 | 1318.90 | 1240.90 | ||
3314 | 2015.01.22 23:00 | close | 1657 | 0.10 | 1302.20 | 1318.90 | 1240.90 | -12409.03 | 3762682.87 |
3315 | 2015.01.22 23:00 | buy | 1658 | 0.10 | 1302.20 | 1275.20 | 1353.20 | ||
3316 | 2015.01.23 08:00 | close | 1658 | 0.10 | 1296.40 | 1275.20 | 1353.20 | -6986.39 | 3755696.48 |
3317 | 2015.01.23 08:00 | sell | 1659 | 0.10 | 1296.40 | 1323.40 | 1245.40 | ||
3318 | 2015.01.26 03:00 | close | 1659 | 0.10 | 1296.70 | 1323.40 | 1245.40 | -366.49 | 3755329.99 |
3319 | 2015.01.26 03:00 | buy | 1660 | 0.10 | 1296.70 | 1269.70 | 1347.70 | ||
3320 | 2015.01.26 14:00 | close | 1660 | 0.10 | 1283.70 | 1269.70 | 1347.70 | -15659.80 | 3739670.19 |
3321 | 2015.01.26 14:00 | sell | 1661 | 0.10 | 1283.70 | 1310.70 | 1232.70 | ||
3322 | 2015.01.27 09:00 | close | 1661 | 0.10 | 1280.10 | 1310.70 | 1232.70 | 4332.07 | 3744002.26 |
3323 | 2015.01.27 09:00 | buy | 1662 | 0.10 | 1280.10 | 1253.10 | 1331.10 | ||
3324 | 2015.01.29 06:00 | close | 1662 | 0.10 | 1282.00 | 1253.10 | 1331.10 | 2289.90 | 3746292.15 |
3325 | 2015.01.29 06:00 | sell | 1663 | 0.10 | 1282.00 | 1309.00 | 1231.00 | ||
3326 | 2015.01.30 13:00 | close | 1663 | 0.10 | 1262.80 | 1309.00 | 1231.00 | 23126.33 | 3769418.48 |
3327 | 2015.01.30 13:00 | buy | 1664 | 0.10 | 1262.80 | 1235.80 | 1313.80 | ||
3328 | 2015.02.03 18:00 | close | 1664 | 0.10 | 1261.50 | 1235.80 | 1313.80 | -1565.40 | 3767853.08 |
3329 | 2015.02.03 18:00 | sell | 1665 | 0.10 | 1261.50 | 1288.50 | 1210.50 | ||
3330 | 2015.02.04 09:00 | close | 1665 | 0.10 | 1265.20 | 1288.50 | 1210.50 | -4462.67 | 3763390.41 |
3331 | 2015.02.04 10:00 | buy | 1666 | 0.10 | 1265.00 | 1238.00 | 1316.00 | ||
3332 | 2015.02.05 14:00 | close | 1666 | 0.10 | 1261.80 | 1238.00 | 1316.00 | -3853.85 | 3759536.56 |
3333 | 2015.02.05 14:00 | sell | 1667 | 0.10 | 1261.80 | 1288.80 | 1210.80 | ||
3334 | 2015.02.05 23:00 | close | 1667 | 0.10 | 1264.90 | 1288.80 | 1210.80 | -3734.75 | 3755801.81 |
3335 | 2015.02.05 23:00 | buy | 1668 | 0.10 | 1264.90 | 1237.90 | 1315.90 | ||
3336 | 2015.02.06 14:00 | close | 1668 | 0.10 | 1264.50 | 1237.90 | 1315.90 | -481.55 | 3755320.26 |
3337 | 2015.02.06 14:00 | sell | 1669 | 0.10 | 1264.50 | 1291.50 | 1213.50 | ||
3338 | 2015.02.09 10:00 | close | 1669 | 0.10 | 1240.00 | 1291.50 | 1213.50 | 29511.56 | 3784831.82 |
3339 | 2015.02.09 10:00 | buy | 1670 | 0.10 | 1240.00 | 1213.00 | 1291.00 | ||
3340 | 2015.02.11 18:00 | close | 1670 | 0.10 | 1224.20 | 1213.00 | 1291.00 | -19032.10 | 3765799.72 |
3341 | 2015.02.11 18:00 | sell | 1671 | 0.10 | 1224.20 | 1251.20 | 1173.20 | ||
3342 | 2015.02.12 11:00 | close | 1671 | 0.10 | 1225.00 | 1251.20 | 1173.20 | -978.99 | 3764820.73 |
3343 | 2015.02.12 11:00 | buy | 1672 | 0.10 | 1225.00 | 1198.00 | 1276.00 | ||
3344 | 2015.02.17 01:00 | close | 1672 | 0.10 | 1231.60 | 1198.00 | 1276.00 | 7951.23 | 3772771.96 |
3345 | 2015.02.17 01:00 | sell | 1673 | 0.10 | 1231.60 | 1258.60 | 1180.60 | ||
3346 | 2015.02.19 05:00 | close | 1673 | 0.10 | 1216.10 | 1258.60 | 1180.60 | 18653.54 | 3791425.50 |
3347 | 2015.02.19 05:00 | buy | 1674 | 0.10 | 1216.10 | 1189.10 | 1267.10 | ||
3348 | 2015.02.20 14:00 | close | 1674 | 0.10 | 1213.20 | 1189.10 | 1267.10 | -3493.05 | 3787932.45 |
3349 | 2015.02.20 16:00 | buy | 1675 | 0.10 | 1211.00 | 1184.00 | 1262.00 | ||
3350 | 2015.02.22 23:02 | close | 1675 | 0.10 | 1201.50 | 1184.00 | 1262.00 | -11443.70 | 3776488.75 |
3351 | 2015.02.22 23:02 | sell | 1676 | 0.10 | 1201.50 | 1228.50 | 1150.50 | ||
3352 | 2015.02.23 17:00 | close | 1676 | 0.10 | 1204.50 | 1228.50 | 1150.50 | -3619.34 | 3772869.41 |
3353 | 2015.02.23 17:00 | buy | 1677 | 0.10 | 1204.50 | 1177.50 | 1255.50 | ||
3354 | 2015.02.25 20:00 | close | 1677 | 0.10 | 1203.80 | 1177.50 | 1255.50 | -842.64 | 3772026.77 |
3355 | 2015.02.25 20:00 | sell | 1678 | 0.10 | 1203.80 | 1230.80 | 1152.80 | ||
3356 | 2015.02.26 06:00 | close | 1678 | 0.10 | 1209.30 | 1230.80 | 1152.80 | -6641.36 | 3765385.41 |
3357 | 2015.02.26 06:00 | buy | 1679 | 0.10 | 1209.30 | 1182.30 | 1260.30 | ||
3358 | 2015.02.26 22:00 | close | 1679 | 0.10 | 1208.40 | 1182.30 | 1260.30 | -1084.14 | 3764301.27 |
3359 | 2015.02.26 22:00 | sell | 1680 | 0.10 | 1208.40 | 1235.40 | 1157.40 | ||
3360 | 2015.02.27 19:00 | close | 1680 | 0.10 | 1213.70 | 1235.40 | 1157.40 | -6390.29 | 3757910.98 |
3361 | 2015.02.27 19:00 | buy | 1681 | 0.10 | 1213.70 | 1186.70 | 1264.70 | ||
3362 | 2015.03.02 12:00 | close | 1681 | 0.10 | 1216.40 | 1186.70 | 1264.70 | 3252.71 | 3761163.69 |
3363 | 2015.03.02 12:00 | sell | 1682 | 0.10 | 1216.40 | 1243.40 | 1165.40 | ||
3364 | 2015.03.03 11:00 | close | 1682 | 0.10 | 1208.40 | 1243.40 | 1165.40 | 9633.02 | 3770796.71 |
3365 | 2015.03.03 11:00 | buy | 1683 | 0.10 | 1208.40 | 1181.40 | 1259.40 | ||
3366 | 2015.03.03 19:00 | close | 1683 | 0.10 | 1204.30 | 1181.40 | 1259.40 | -4938.86 | 3765857.85 |
3367 | 2015.03.03 19:00 | sell | 1684 | 0.10 | 1204.30 | 1231.30 | 1153.30 | ||
3368 | 2015.03.04 16:00 | close | 1684 | 0.10 | 1201.60 | 1231.30 | 1153.30 | 3247.79 | 3769105.64 |
3369 | 2015.03.04 16:00 | buy | 1685 | 0.10 | 1201.60 | 1174.60 | 1252.60 | ||
3370 | 2015.03.05 14:00 | close | 1685 | 0.10 | 1200.90 | 1174.60 | 1252.60 | -842.35 | 3768263.29 |
3371 | 2015.03.05 19:00 | buy | 1686 | 0.10 | 1200.00 | 1173.00 | 1251.00 | ||
3372 | 2015.03.06 04:00 | close | 1686 | 0.10 | 1198.80 | 1173.00 | 1251.00 | -1445.23 | 3766818.06 |
3373 | 2015.03.06 04:00 | sell | 1687 | 0.10 | 1198.80 | 1225.80 | 1147.80 | ||
3374 | 2015.03.09 13:00 | close | 1687 | 0.10 | 1174.00 | 1225.80 | 1147.80 | 29872.99 | 3796691.05 |
3375 | 2015.03.09 13:00 | buy | 1688 | 0.10 | 1174.00 | 1147.00 | 1225.00 | ||
3376 | 2015.03.09 20:00 | close | 1688 | 0.10 | 1167.40 | 1147.00 | 1225.00 | -7950.36 | 3788740.69 |
3377 | 2015.03.09 20:00 | sell | 1689 | 0.10 | 1167.40 | 1194.40 | 1116.40 | ||
3378 | 2015.03.10 15:00 | close | 1689 | 0.10 | 1167.40 | 1194.40 | 1116.40 | -5.06 | 3788735.63 |
3379 | 2015.03.10 15:00 | buy | 1690 | 0.10 | 1167.40 | 1140.40 | 1218.40 | ||
3380 | 2015.03.11 14:00 | close | 1690 | 0.10 | 1158.40 | 1140.40 | 1218.40 | -10841.11 | 3777894.52 |
3381 | 2015.03.11 14:00 | sell | 1691 | 0.10 | 1158.40 | 1185.40 | 1107.40 | ||
3382 | 2015.03.12 02:00 | close | 1691 | 0.10 | 1154.60 | 1185.40 | 1107.40 | 4562.90 | 3782457.42 |
3383 | 2015.03.12 02:00 | buy | 1692 | 0.10 | 1154.60 | 1127.60 | 1205.60 | ||
3384 | 2015.03.13 00:01 | close | 1692 | 0.10 | 1153.60 | 1127.60 | 1205.60 | -1204.31 | 3781253.11 |
3385 | 2015.03.13 00:01 | sell | 1693 | 0.10 | 1153.60 | 1180.60 | 1102.60 | ||
3386 | 2015.03.13 08:00 | close | 1693 | 0.10 | 1158.90 | 1180.60 | 1102.60 | -6385.22 | 3774867.89 |
3387 | 2015.03.13 08:00 | buy | 1694 | 0.10 | 1158.90 | 1131.90 | 1209.90 | ||
3388 | 2015.03.17 04:00 | close | 1694 | 0.10 | 1155.10 | 1131.90 | 1209.90 | -4576.90 | 3770290.99 |
3389 | 2015.03.17 04:00 | sell | 1695 | 0.10 | 1155.10 | 1182.10 | 1104.10 | ||
3390 | 2015.03.18 19:00 | close | 1695 | 0.10 | 1152.90 | 1182.10 | 1104.10 | 2645.42 | 3772936.41 |
3391 | 2015.03.18 19:00 | buy | 1696 | 0.10 | 1152.90 | 1125.90 | 1203.90 | ||
3392 | 2015.03.23 06:00 | close | 1696 | 0.10 | 1182.60 | 1125.90 | 1203.90 | 35778.07 | 3808714.47 |
3393 | 2015.03.23 06:00 | sell | 1697 | 0.10 | 1182.60 | 1209.60 | 1131.60 | ||
3394 | 2015.03.23 14:00 | close | 1697 | 0.10 | 1183.20 | 1209.60 | 1131.60 | -722.85 | 3807991.62 |
3395 | 2015.03.23 22:00 | buy | 1698 | 0.10 | 1189.70 | 1162.70 | 1240.70 | ||
3396 | 2015.03.24 16:00 | close | 1698 | 0.10 | 1190.10 | 1162.70 | 1240.70 | 482.13 | 3808473.75 |
3397 | 2015.03.24 18:00 | sell | 1699 | 0.10 | 1191.90 | 1218.90 | 1140.90 | ||
3398 | 2015.03.26 05:00 | close | 1699 | 0.10 | 1199.00 | 1218.90 | 1140.90 | -8574.04 | 3799899.72 |
3399 | 2015.03.26 05:00 | buy | 1700 | 0.10 | 1199.00 | 1172.00 | 1250.00 | ||
3400 | 2015.03.26 20:00 | close | 1700 | 0.10 | 1202.70 | 1172.00 | 1250.00 | 4457.02 | 3804356.74 |
3401 | 2015.03.26 20:00 | sell | 1701 | 0.10 | 1202.70 | 1229.70 | 1151.70 | ||
3402 | 2015.03.31 18:01 | close | 1701 | 0.10 | 1187.40 | 1229.70 | 1151.70 | 18417.65 | 3822774.39 |
3403 | 2015.03.31 18:01 | buy | 1702 | 0.10 | 1187.40 | 1160.40 | 1238.40 | ||
3404 | 2015.04.02 16:00 | close | 1702 | 0.10 | 1203.50 | 1160.40 | 1238.40 | 19395.22 | 3842169.60 |
3405 | 2015.04.02 18:00 | sell | 1703 | 0.10 | 1199.00 | 1226.00 | 1148.00 | ||
3406 | 2015.04.06 11:00 | close | 1703 | 0.10 | 1221.00 | 1226.00 | 1148.00 | -26514.84 | 3815654.77 |
3407 | 2015.04.06 11:00 | buy | 1704 | 0.10 | 1221.00 | 1194.00 | 1272.00 | ||
3408 | 2015.04.07 00:02 | close | 1704 | 0.10 | 1214.50 | 1194.00 | 1272.00 | -7829.61 | 3807825.16 |
3409 | 2015.04.07 00:02 | sell | 1705 | 0.10 | 1214.50 | 1241.50 | 1163.50 | ||
3410 | 2015.04.10 12:00 | close | 1705 | 0.10 | 1203.00 | 1241.50 | 1163.50 | 13829.44 | 3821654.60 |
3411 | 2015.04.10 14:00 | buy | 1706 | 0.10 | 1202.20 | 1175.20 | 1253.20 | ||
3412 | 2015.04.13 13:00 | close | 1706 | 0.10 | 1199.20 | 1175.20 | 1253.20 | -3613.51 | 3818041.09 |
3413 | 2015.04.13 13:00 | sell | 1707 | 0.10 | 1199.20 | 1226.20 | 1148.20 | ||
3414 | 2015.04.15 10:00 | close | 1707 | 0.10 | 1192.50 | 1226.20 | 1148.20 | 8061.77 | 3826102.86 |
3415 | 2015.04.15 10:00 | buy | 1708 | 0.10 | 1192.50 | 1165.50 | 1243.50 | ||
3416 | 2015.04.17 00:01 | close | 1708 | 0.10 | 1198.20 | 1165.50 | 1243.50 | 6867.38 | 3832970.24 |
3417 | 2015.04.17 00:01 | sell | 1709 | 0.10 | 1198.20 | 1225.20 | 1147.20 | ||
3418 | 2015.04.17 13:00 | close | 1709 | 0.10 | 1204.80 | 1225.20 | 1147.20 | -7951.42 | 3825018.82 |
3419 | 2015.04.17 13:00 | buy | 1710 | 0.10 | 1204.80 | 1177.80 | 1255.80 | ||
3420 | 2015.04.17 19:00 | close | 1710 | 0.10 | 1202.70 | 1177.80 | 1255.80 | -2529.66 | 3822489.16 |
3421 | 2015.04.17 19:00 | sell | 1711 | 0.10 | 1202.70 | 1229.70 | 1151.70 | ||
3422 | 2015.04.21 21:00 | close | 1711 | 0.10 | 1202.60 | 1229.70 | 1151.70 | 110.35 | 3822599.51 |
3423 | 2015.04.22 02:00 | buy | 1712 | 0.10 | 1202.20 | 1175.20 | 1253.20 | ||
3424 | 2015.04.22 23:01 | close | 1712 | 0.10 | 1186.80 | 1175.20 | 1253.20 | -18550.84 | 3804048.67 |
3425 | 2015.04.22 23:01 | sell | 1713 | 0.10 | 1186.80 | 1213.80 | 1135.80 | ||
3426 | 2015.04.27 16:00 | close | 1713 | 0.10 | 1186.10 | 1213.80 | 1135.80 | 818.03 | 3804866.70 |
3427 | 2015.04.27 16:00 | buy | 1714 | 0.10 | 1186.10 | 1159.10 | 1237.10 | ||
3428 | 2015.04.29 13:00 | close | 1714 | 0.10 | 1207.00 | 1159.10 | 1237.10 | 25176.72 | 3830043.42 |
3429 | 2015.04.29 13:00 | sell | 1715 | 0.10 | 1207.00 | 1234.00 | 1156.00 | ||
3430 | 2015.05.04 09:00 | close | 1715 | 0.10 | 1184.10 | 1234.00 | 1156.00 | 27563.70 | 3857607.12 |
3431 | 2015.05.04 09:00 | buy | 1716 | 0.10 | 1184.10 | 1157.10 | 1235.10 | ||
3432 | 2015.05.06 04:00 | close | 1716 | 0.10 | 1195.10 | 1157.10 | 1235.10 | 13251.18 | 3870858.30 |
3433 | 2015.05.06 04:00 | sell | 1717 | 0.10 | 1195.10 | 1222.10 | 1144.10 | ||
3434 | 2015.05.08 11:00 | close | 1717 | 0.10 | 1186.60 | 1222.10 | 1144.10 | 10220.22 | 3881078.52 |
3435 | 2015.05.08 11:00 | buy | 1718 | 0.10 | 1186.60 | 1159.60 | 1237.60 | ||
3436 | 2015.05.12 02:00 | close | 1718 | 0.10 | 1183.50 | 1159.60 | 1237.60 | -3733.68 | 3877344.84 |
3437 | 2015.05.12 02:00 | sell | 1719 | 0.10 | 1183.50 | 1210.50 | 1132.50 | ||
3438 | 2015.05.12 19:00 | close | 1719 | 0.10 | 1194.40 | 1210.50 | 1132.50 | -13131.88 | 3864212.96 |
3439 | 2015.05.12 20:00 | buy | 1720 | 0.10 | 1192.90 | 1165.90 | 1243.90 | ||
3440 | 2015.05.15 09:00 | close | 1720 | 0.10 | 1220.60 | 1165.90 | 1243.90 | 33368.87 | 3897581.83 |
3441 | 2015.05.15 09:00 | sell | 1721 | 0.10 | 1220.60 | 1247.60 | 1169.60 | ||
3442 | 2015.05.20 17:00 | close | 1721 | 0.10 | 1211.00 | 1247.60 | 1169.60 | 11550.52 | 3909132.35 |
3443 | 2015.05.20 17:00 | buy | 1722 | 0.10 | 1211.00 | 1184.00 | 1262.00 | ||
3444 | 2015.05.22 21:00 | close | 1722 | 0.10 | 1204.80 | 1184.00 | 1262.00 | -7467.36 | 3901664.99 |
3445 | 2015.05.22 21:00 | sell | 1723 | 0.10 | 1204.80 | 1231.80 | 1153.80 | ||
3446 | 2015.05.25 19:01 | close | 1723 | 0.10 | 1206.90 | 1231.80 | 1153.80 | -2535.05 | 3899129.94 |
3447 | 2015.05.25 19:01 | buy | 1724 | 0.10 | 1206.90 | 1179.90 | 1257.90 | ||
3448 | 2015.05.26 07:00 | close | 1724 | 0.10 | 1204.70 | 1179.90 | 1257.90 | -2649.83 | 3896480.10 |
3449 | 2015.05.26 07:00 | sell | 1725 | 0.10 | 1204.70 | 1231.70 | 1153.70 | ||
3450 | 2015.05.27 11:00 | close | 1725 | 0.10 | 1188.90 | 1231.70 | 1153.70 | 19030.15 | 3915510.26 |
3451 | 2015.05.27 11:00 | buy | 1726 | 0.10 | 1188.90 | 1161.90 | 1239.90 | ||
3452 | 2015.05.27 14:00 | close | 1726 | 0.10 | 1185.70 | 1161.90 | 1239.90 | -3854.72 | 3911655.54 |
3453 | 2015.05.27 16:00 | sell | 1727 | 0.10 | 1186.20 | 1213.20 | 1135.20 | ||
3454 | 2015.05.28 05:00 | close | 1727 | 0.10 | 1187.80 | 1213.20 | 1135.20 | -1942.80 | 3909712.74 |
3455 | 2015.05.28 05:00 | buy | 1728 | 0.10 | 1187.80 | 1160.80 | 1238.80 | ||
3456 | 2015.06.01 11:00 | close | 1728 | 0.10 | 1187.30 | 1160.80 | 1238.80 | -601.72 | 3909111.02 |
3457 | 2015.06.01 11:00 | sell | 1729 | 0.10 | 1187.30 | 1214.30 | 1136.30 | ||
3458 | 2015.06.02 21:00 | close | 1729 | 0.10 | 1193.70 | 1214.30 | 1136.30 | -7715.52 | 3901395.50 |
3459 | 2015.06.02 21:00 | buy | 1730 | 0.10 | 1193.70 | 1166.70 | 1244.70 | ||
3460 | 2015.06.03 14:00 | close | 1730 | 0.10 | 1191.00 | 1166.70 | 1244.70 | -3252.13 | 3898143.37 |
3461 | 2015.06.03 14:00 | sell | 1731 | 0.10 | 1191.00 | 1218.00 | 1140.00 | ||
3462 | 2015.06.05 09:00 | close | 1731 | 0.10 | 1177.20 | 1218.00 | 1140.00 | 16605.45 | 3914748.82 |
3463 | 2015.06.05 09:00 | buy | 1732 | 0.10 | 1177.20 | 1150.20 | 1228.20 | ||
3464 | 2015.06.05 17:00 | close | 1732 | 0.10 | 1168.60 | 1150.20 | 1228.20 | -10359.56 | 3904389.26 |
3465 | 2015.06.05 17:00 | sell | 1733 | 0.10 | 1168.60 | 1195.60 | 1117.60 | ||
3466 | 2015.06.08 04:00 | close | 1733 | 0.10 | 1174.60 | 1195.60 | 1117.60 | -7233.62 | 3897155.64 |
3467 | 2015.06.08 04:00 | buy | 1734 | 0.10 | 1174.60 | 1147.60 | 1225.60 | ||
3468 | 2015.06.10 01:00 | close | 1734 | 0.10 | 1176.70 | 1147.60 | 1225.60 | 2530.24 | 3899685.88 |
3469 | 2015.06.10 01:00 | sell | 1735 | 0.10 | 1176.70 | 1203.70 | 1125.70 | ||
3470 | 2015.06.10 16:00 | close | 1735 | 0.10 | 1189.00 | 1203.70 | 1125.70 | -14818.55 | 3884867.33 |
3471 | 2015.06.10 16:00 | buy | 1736 | 0.10 | 1189.00 | 1162.00 | 1240.00 | ||
3472 | 2015.06.11 02:00 | close | 1736 | 0.10 | 1186.10 | 1162.00 | 1240.00 | -3492.47 | 3881374.85 |
3473 | 2015.06.11 04:00 | sell | 1737 | 0.10 | 1186.00 | 1213.00 | 1135.00 | ||
3474 | 2015.06.12 05:01 | close | 1737 | 0.10 | 1182.90 | 1213.00 | 1135.00 | 3729.70 | 3885104.56 |
3475 | 2015.06.12 05:01 | buy | 1738 | 0.10 | 1182.90 | 1155.90 | 1233.90 | ||
3476 | 2015.06.12 12:00 | close | 1738 | 0.10 | 1179.80 | 1155.90 | 1233.90 | -3734.26 | 3881370.30 |
3477 | 2015.06.12 12:00 | sell | 1739 | 0.10 | 1179.80 | 1206.80 | 1128.80 | ||
3478 | 2015.06.15 10:00 | close | 1739 | 0.10 | 1179.30 | 1206.80 | 1128.80 | 597.32 | 3881967.62 |
3479 | 2015.06.15 10:00 | buy | 1740 | 0.10 | 1179.30 | 1152.30 | 1230.30 | ||
3480 | 2015.06.16 18:00 | close | 1740 | 0.10 | 1179.60 | 1152.30 | 1230.30 | 361.67 | 3882329.28 |
3481 | 2015.06.16 18:00 | sell | 1741 | 0.10 | 1179.60 | 1206.60 | 1128.60 | ||
3482 | 2015.06.18 06:00 | close | 1741 | 0.10 | 1187.30 | 1206.60 | 1128.60 | -9296.89 | 3873032.40 |
3483 | 2015.06.18 06:00 | buy | 1742 | 0.10 | 1187.30 | 1160.30 | 1238.30 | ||
3484 | 2015.06.22 02:00 | close | 1742 | 0.10 | 1198.70 | 1160.30 | 1238.30 | 13733.02 | 3886765.42 |
3485 | 2015.06.22 02:00 | sell | 1743 | 0.10 | 1198.70 | 1225.70 | 1147.70 | ||
3486 | 2015.06.24 10:00 | close | 1743 | 0.10 | 1176.10 | 1225.70 | 1147.70 | 27217.45 | 3913982.87 |
3487 | 2015.06.24 10:00 | buy | 1744 | 0.10 | 1176.10 | 1149.10 | 1227.10 | ||
3488 | 2015.06.30 05:00 | close | 1744 | 0.10 | 1177.40 | 1149.10 | 1227.10 | 1567.71 | 3915550.58 |
3489 | 2015.06.30 08:00 | sell | 1745 | 0.10 | 1176.90 | 1203.90 | 1125.90 | ||
3490 | 2015.07.03 10:00 | close | 1745 | 0.10 | 1167.80 | 1203.90 | 1125.90 | 10938.01 | 3926488.60 |
3491 | 2015.07.03 10:00 | buy | 1746 | 0.10 | 1167.80 | 1140.80 | 1218.80 | ||
3492 | 2015.07.07 08:00 | close | 1746 | 0.10 | 1167.80 | 1140.80 | 1218.80 | 0.58 | 3926489.17 |
3493 | 2015.07.07 08:00 | sell | 1747 | 0.10 | 1167.80 | 1194.80 | 1116.80 | ||
3494 | 2015.07.08 15:00 | close | 1747 | 0.10 | 1153.70 | 1194.80 | 1116.80 | 16982.06 | 3943471.23 |
3495 | 2015.07.08 19:00 | buy | 1748 | 0.10 | 1161.60 | 1134.60 | 1212.60 | ||
3496 | 2015.07.10 17:00 | close | 1748 | 0.10 | 1160.10 | 1134.60 | 1212.60 | -1805.74 | 3941665.49 |
3497 | 2015.07.10 17:00 | sell | 1749 | 0.10 | 1160.10 | 1187.10 | 1109.10 | ||
3498 | 2015.07.14 01:00 | close | 1749 | 0.10 | 1157.60 | 1187.10 | 1109.10 | 3001.78 | 3944667.27 |
3499 | 2015.07.14 01:00 | buy | 1750 | 0.10 | 1157.60 | 1130.60 | 1208.60 | ||
3500 | 2015.07.14 08:00 | close | 1750 | 0.10 | 1156.40 | 1130.60 | 1208.60 | -1445.52 | 3943221.75 |
3501 | 2015.07.14 08:00 | sell | 1751 | 0.10 | 1156.40 | 1183.40 | 1105.40 | ||
3502 | 2015.07.15 08:00 | close | 1751 | 0.10 | 1155.00 | 1183.40 | 1105.40 | 1681.60 | 3944903.35 |
3503 | 2015.07.15 08:00 | buy | 1752 | 0.10 | 1155.00 | 1128.00 | 1206.00 | ||
3504 | 2015.07.15 18:00 | close | 1752 | 0.10 | 1145.30 | 1128.00 | 1206.00 | -11684.62 | 3933218.73 |
3505 | 2015.07.15 18:00 | sell | 1753 | 0.10 | 1145.30 | 1172.30 | 1094.30 | ||
3506 | 2015.07.20 03:30 | t/p | 1753 | 0.10 | 1094.30 | 1172.30 | 1094.30 | 61417.46 | 3994636.20 |
3507 | 2015.07.20 13:00 | buy | 1754 | 0.10 | 1114.00 | 1087.00 | 1165.00 | ||
3508 | 2015.07.21 00:01 | close | 1754 | 0.10 | 1098.40 | 1087.00 | 1165.00 | -18791.47 | 3975844.73 |
3509 | 2015.07.21 00:01 | sell | 1755 | 0.10 | 1098.40 | 1125.40 | 1047.40 | ||
3510 | 2015.07.21 12:00 | close | 1755 | 0.10 | 1107.60 | 1125.40 | 1047.40 | -11083.80 | 3964760.93 |
3511 | 2015.07.21 12:00 | buy | 1756 | 0.10 | 1107.60 | 1080.60 | 1158.60 | ||
3512 | 2015.07.22 12:00 | close | 1756 | 0.10 | 1095.20 | 1080.60 | 1158.60 | -14936.75 | 3949824.17 |
3513 | 2015.07.22 15:00 | sell | 1757 | 0.10 | 1090.30 | 1117.30 | 1039.30 | ||
3514 | 2015.07.23 02:00 | close | 1757 | 0.10 | 1094.30 | 1117.30 | 1039.30 | -4834.22 | 3944989.96 |
3515 | 2015.07.23 02:00 | buy | 1758 | 0.10 | 1094.30 | 1067.30 | 1145.30 | ||
3516 | 2015.07.28 20:01 | close | 1758 | 0.10 | 1095.90 | 1067.30 | 1145.30 | 1928.23 | 3946918.18 |
3517 | 2015.07.28 20:01 | sell | 1759 | 0.10 | 1095.90 | 1122.90 | 1044.90 | ||
3518 | 2015.07.30 00:00 | close | 1759 | 0.10 | 1096.80 | 1122.90 | 1044.90 | -1104.53 | 3945813.66 |
3519 | 2015.07.30 00:00 | buy | 1760 | 0.10 | 1096.80 | 1069.80 | 1147.80 | ||
3520 | 2015.07.30 06:00 | close | 1760 | 0.10 | 1093.00 | 1069.80 | 1147.80 | -4577.48 | 3941236.18 |
3521 | 2015.07.30 10:00 | sell | 1761 | 0.10 | 1086.10 | 1113.10 | 1035.10 | ||
3522 | 2015.07.31 21:00 | close | 1761 | 0.10 | 1094.40 | 1113.10 | 1035.10 | -10004.56 | 3931231.62 |
3523 | 2015.07.31 21:00 | buy | 1762 | 0.10 | 1094.40 | 1067.40 | 1145.40 | ||
3524 | 2015.08.03 22:00 | close | 1762 | 0.10 | 1086.10 | 1067.40 | 1145.40 | -9997.89 | 3921233.73 |
3525 | 2015.08.03 22:00 | sell | 1763 | 0.10 | 1086.10 | 1113.10 | 1035.10 | ||
3526 | 2015.08.04 11:00 | close | 1763 | 0.10 | 1091.40 | 1113.10 | 1035.10 | -6390.28 | 3914843.45 |
3527 | 2015.08.04 11:00 | buy | 1764 | 0.10 | 1091.40 | 1064.40 | 1142.40 | ||
3528 | 2015.08.04 22:00 | close | 1764 | 0.10 | 1088.10 | 1064.40 | 1142.40 | -3975.18 | 3910868.27 |
3529 | 2015.08.04 22:00 | sell | 1765 | 0.10 | 1088.10 | 1115.10 | 1037.10 | ||
3530 | 2015.08.05 16:00 | close | 1765 | 0.10 | 1088.10 | 1115.10 | 1037.10 | -5.06 | 3910863.21 |
3531 | 2015.08.05 16:00 | buy | 1766 | 0.10 | 1088.10 | 1061.10 | 1139.10 | ||
3532 | 2015.08.06 11:00 | close | 1766 | 0.10 | 1084.80 | 1061.10 | 1139.10 | -3974.31 | 3906888.89 |
3533 | 2015.08.06 11:00 | sell | 1767 | 0.10 | 1084.80 | 1111.80 | 1033.80 | ||
3534 | 2015.08.06 20:00 | close | 1767 | 0.10 | 1090.80 | 1111.80 | 1033.80 | -7228.56 | 3899660.33 |
3535 | 2015.08.06 20:00 | buy | 1768 | 0.10 | 1090.80 | 1063.80 | 1141.80 | ||
3536 | 2015.08.13 12:00 | close | 1768 | 0.10 | 1117.80 | 1063.80 | 1141.80 | 32526.22 | 3932186.56 |
3537 | 2015.08.13 12:00 | sell | 1769 | 0.10 | 1117.80 | 1144.80 | 1066.80 | ||
3538 | 2015.08.17 10:00 | close | 1769 | 0.10 | 1117.60 | 1144.80 | 1066.80 | 230.83 | 3932417.39 |
3539 | 2015.08.17 10:00 | buy | 1770 | 0.10 | 1117.60 | 1090.60 | 1168.60 | ||
3540 | 2015.08.18 17:00 | close | 1770 | 0.10 | 1117.30 | 1090.60 | 1168.60 | -361.09 | 3932056.30 |
3541 | 2015.08.18 17:00 | sell | 1771 | 0.10 | 1117.30 | 1144.30 | 1066.30 | ||
3542 | 2015.08.19 11:00 | close | 1771 | 0.10 | 1122.70 | 1144.30 | 1066.30 | -6510.76 | 3925545.54 |
3543 | 2015.08.19 13:00 | buy | 1772 | 0.10 | 1122.40 | 1095.40 | 1173.40 | ||
3544 | 2015.08.21 13:00 | close | 1772 | 0.10 | 1154.80 | 1095.40 | 1173.40 | 39030.20 | 3964575.74 |
3545 | 2015.08.21 13:00 | sell | 1773 | 0.10 | 1154.80 | 1181.80 | 1103.80 | ||
3546 | 2015.08.27 08:00 | close | 1773 | 0.10 | 1127.30 | 1181.80 | 1103.80 | 33100.54 | 3997676.28 |
3547 | 2015.08.27 08:00 | buy | 1774 | 0.10 | 1127.30 | 1100.30 | 1178.30 | ||
3548 | 2015.09.02 04:00 | close | 1774 | 0.10 | 1138.20 | 1100.30 | 1178.30 | 13131.30 | 4010807.58 |
3549 | 2015.09.02 04:00 | sell | 1775 | 0.10 | 1138.20 | 1165.20 | 1087.20 | ||
3550 | 2015.09.02 12:00 | close | 1775 | 0.10 | 1139.00 | 1165.20 | 1087.20 | -963.81 | 4009843.77 |
3551 | 2015.09.02 12:00 | buy | 1776 | 0.10 | 1139.00 | 1112.00 | 1190.00 | ||
3552 | 2015.09.02 18:00 | close | 1776 | 0.10 | 1134.20 | 1112.00 | 1190.00 | -5782.08 | 4004061.69 |
3553 | 2015.09.02 19:00 | sell | 1777 | 0.10 | 1135.20 | 1162.20 | 1084.20 | ||
3554 | 2015.09.07 02:00 | close | 1777 | 0.10 | 1120.90 | 1162.20 | 1084.20 | 17202.77 | 4021264.46 |
3555 | 2015.09.07 02:00 | buy | 1778 | 0.10 | 1120.90 | 1093.90 | 1171.90 | ||
3556 | 2015.09.09 20:00 | close | 1778 | 0.10 | 1106.30 | 1093.90 | 1171.90 | -17586.58 | 4003677.88 |
3557 | 2015.09.09 20:00 | sell | 1779 | 0.10 | 1106.30 | 1133.30 | 1055.30 | ||
3558 | 2015.09.10 22:00 | close | 1779 | 0.10 | 1110.80 | 1133.30 | 1055.30 | -5436.60 | 3998241.28 |
3559 | 2015.09.11 04:00 | buy | 1780 | 0.10 | 1112.30 | 1085.30 | 1163.30 | ||
3560 | 2015.09.14 15:00 | close | 1780 | 0.10 | 1105.00 | 1085.30 | 1163.30 | -8793.29 | 3989447.99 |
3561 | 2015.09.14 17:00 | sell | 1781 | 0.10 | 1107.30 | 1134.30 | 1056.30 | ||
3562 | 2015.09.15 10:00 | close | 1781 | 0.10 | 1107.10 | 1134.30 | 1056.30 | 235.89 | 3989683.88 |
3563 | 2015.09.15 11:00 | buy | 1782 | 0.10 | 1105.90 | 1078.90 | 1156.90 | ||
3564 | 2015.09.15 22:00 | close | 1782 | 0.10 | 1105.10 | 1078.90 | 1156.90 | -963.68 | 3988720.20 |
3565 | 2015.09.15 22:00 | sell | 1783 | 0.10 | 1105.10 | 1132.10 | 1054.10 | ||
3566 | 2015.09.16 14:00 | close | 1783 | 0.10 | 1108.20 | 1132.10 | 1054.10 | -3739.81 | 3984980.39 |
3567 | 2015.09.16 14:00 | buy | 1784 | 0.10 | 1108.20 | 1081.20 | 1159.20 | ||
3568 | 2015.09.18 10:00 | close | 1784 | 0.10 | 1130.70 | 1081.20 | 1159.20 | 27104.66 | 4012085.05 |
3569 | 2015.09.18 10:00 | sell | 1785 | 0.10 | 1130.70 | 1157.70 | 1079.70 | ||
3570 | 2015.09.21 12:01 | close | 1785 | 0.10 | 1136.90 | 1157.70 | 1079.70 | -7474.57 | 4004610.48 |
3571 | 2015.09.21 12:01 | buy | 1786 | 0.10 | 1136.90 | 1109.90 | 1187.90 | ||
3572 | 2015.09.21 19:00 | close | 1786 | 0.10 | 1132.60 | 1109.90 | 1187.90 | -5179.78 | 3999430.70 |
3573 | 2015.09.21 19:00 | sell | 1787 | 0.10 | 1132.60 | 1159.60 | 1081.60 | ||
3574 | 2015.09.23 11:00 | close | 1787 | 0.10 | 1127.40 | 1159.60 | 1081.60 | 6254.64 | 4005685.34 |
3575 | 2015.09.23 11:00 | buy | 1788 | 0.10 | 1127.40 | 1100.40 | 1178.40 | ||
3576 | 2015.09.25 08:00 | close | 1788 | 0.10 | 1147.50 | 1100.40 | 1178.40 | 24213.62 | 4029898.96 |
3577 | 2015.09.25 08:00 | sell | 1789 | 0.10 | 1147.50 | 1174.50 | 1096.50 | ||
3578 | 2015.09.30 12:00 | close | 1789 | 0.10 | 1123.30 | 1174.50 | 1096.50 | 29140.01 | 4059038.97 |
3579 | 2015.09.30 12:00 | buy | 1790 | 0.10 | 1123.30 | 1096.30 | 1174.30 | ||
3580 | 2015.09.30 18:00 | close | 1790 | 0.10 | 1114.60 | 1096.30 | 1174.30 | -10480.02 | 4048558.95 |
3581 | 2015.09.30 20:00 | sell | 1791 | 0.10 | 1115.40 | 1142.40 | 1064.40 | ||
3582 | 2015.10.01 20:00 | close | 1791 | 0.10 | 1114.40 | 1142.40 | 1064.40 | 1189.58 | 4049748.53 |
3583 | 2015.10.01 23:00 | buy | 1792 | 0.10 | 1113.70 | 1086.70 | 1164.70 | ||
3584 | 2015.10.02 13:00 | close | 1792 | 0.10 | 1106.60 | 1086.70 | 1164.70 | -8552.37 | 4041196.16 |
3585 | 2015.10.02 13:00 | sell | 1793 | 0.10 | 1106.60 | 1133.60 | 1055.60 | ||
3586 | 2015.10.02 14:46 | s/l | 1793 | 0.10 | 1133.60 | 1133.60 | 1055.60 | -32528.52 | 4008667.64 |
3587 | 2015.10.02 17:00 | buy | 1794 | 0.10 | 1136.40 | 1109.40 | 1187.40 | ||
3588 | 2015.10.05 15:00 | close | 1794 | 0.10 | 1134.60 | 1109.40 | 1187.40 | -2167.99 | 4006499.65 |
3589 | 2015.10.05 15:00 | sell | 1795 | 0.10 | 1134.60 | 1161.60 | 1083.60 | ||
3590 | 2015.10.06 02:00 | close | 1795 | 0.10 | 1136.10 | 1161.60 | 1083.60 | -1812.20 | 4004687.45 |
3591 | 2015.10.06 02:00 | buy | 1796 | 0.10 | 1136.10 | 1109.10 | 1187.10 | ||
3592 | 2015.10.08 01:02 | close | 1796 | 0.10 | 1145.60 | 1109.10 | 1187.10 | 11444.86 | 4016132.30 |
3593 | 2015.10.08 07:00 | sell | 1797 | 0.10 | 1143.40 | 1170.40 | 1092.40 | ||
3594 | 2015.10.09 14:01 | close | 1797 | 0.10 | 1154.20 | 1170.40 | 1092.40 | -13016.47 | 4003115.84 |
3595 | 2015.10.09 14:01 | buy | 1798 | 0.10 | 1154.20 | 1127.20 | 1205.20 | ||
3596 | 2015.10.13 07:00 | close | 1798 | 0.10 | 1154.40 | 1127.20 | 1205.20 | 241.50 | 4003357.33 |
3597 | 2015.10.13 07:00 | sell | 1799 | 0.10 | 1154.40 | 1181.40 | 1103.40 | ||
3598 | 2015.10.14 01:00 | close | 1799 | 0.10 | 1168.90 | 1181.40 | 1103.40 | -17474.08 | 3985883.25 |
3599 | 2015.10.14 01:00 | buy | 1800 | 0.10 | 1168.90 | 1141.90 | 1219.90 | ||
3600 | 2015.10.15 16:00 | close | 1800 | 0.10 | 1181.30 | 1141.90 | 1219.90 | 14937.91 | 4000821.16 |
3601 | 2015.10.15 16:00 | sell | 1801 | 0.10 | 1181.30 | 1208.30 | 1130.30 | ||
3602 | 2015.10.20 11:00 | close | 1801 | 0.10 | 1173.80 | 1208.30 | 1130.30 | 9020.52 | 4009841.68 |
3603 | 2015.10.20 11:00 | buy | 1802 | 0.10 | 1173.80 | 1146.80 | 1224.80 | ||
3604 | 2015.10.21 18:00 | close | 1802 | 0.10 | 1165.90 | 1146.80 | 1224.80 | -9516.05 | 4000325.63 |
3605 | 2015.10.21 18:00 | sell | 1803 | 0.10 | 1165.90 | 1192.90 | 1114.90 | ||
3606 | 2015.10.23 07:00 | close | 1803 | 0.10 | 1168.70 | 1192.90 | 1114.90 | -3393.57 | 3996932.07 |
3607 | 2015.10.23 10:00 | buy | 1804 | 0.10 | 1173.40 | 1146.40 | 1224.40 | ||
3608 | 2015.10.27 04:00 | close | 1804 | 0.10 | 1164.20 | 1146.40 | 1224.40 | -11081.74 | 3985850.32 |
3609 | 2015.10.27 04:00 | sell | 1805 | 0.10 | 1164.20 | 1191.20 | 1113.20 | ||
3610 | 2015.10.27 18:00 | close | 1805 | 0.10 | 1166.20 | 1191.20 | 1113.20 | -2409.52 | 3983440.80 |
3611 | 2015.10.27 18:00 | buy | 1806 | 0.10 | 1166.20 | 1139.20 | 1217.20 | ||
3612 | 2015.10.29 01:00 | close | 1806 | 0.10 | 1158.40 | 1139.20 | 1217.20 | -9394.72 | 3974046.08 |
3613 | 2015.10.29 02:00 | sell | 1807 | 0.10 | 1159.30 | 1186.30 | 1108.30 | ||
3614 | 2015.11.02 19:00 | close | 1807 | 0.10 | 1135.20 | 1186.30 | 1108.30 | 29024.60 | 4003070.68 |
3615 | 2015.11.02 21:00 | buy | 1808 | 0.10 | 1135.60 | 1108.60 | 1186.60 | ||
3616 | 2015.11.03 21:00 | close | 1808 | 0.10 | 1117.40 | 1108.60 | 1186.60 | -21923.43 | 3981147.25 |
3617 | 2015.11.03 23:00 | sell | 1809 | 0.10 | 1117.50 | 1144.50 | 1066.50 | ||
3618 | 2015.11.04 16:00 | close | 1809 | 0.10 | 1117.40 | 1144.50 | 1066.50 | 115.42 | 3981262.67 |
3619 | 2015.11.05 01:00 | sell | 1810 | 0.10 | 1109.40 | 1136.40 | 1058.40 | ||
3620 | 2015.11.05 14:00 | close | 1810 | 0.10 | 1107.50 | 1136.40 | 1058.40 | 2289.04 | 3983551.71 |
3621 | 2015.11.05 14:00 | buy | 1811 | 0.10 | 1107.50 | 1080.50 | 1158.50 | ||
3622 | 2015.11.06 01:00 | close | 1811 | 0.10 | 1105.20 | 1080.50 | 1158.50 | -2770.29 | 3980781.42 |
3623 | 2015.11.06 09:00 | buy | 1812 | 0.10 | 1108.80 | 1081.80 | 1159.80 | ||
3624 | 2015.11.11 20:00 | close | 1812 | 0.10 | 1085.50 | 1081.80 | 1159.80 | -28066.31 | 3952715.11 |
3625 | 2015.11.11 20:00 | sell | 1813 | 0.10 | 1085.50 | 1112.50 | 1034.50 | ||
3626 | 2015.11.13 14:00 | close | 1813 | 0.10 | 1084.00 | 1112.50 | 1034.50 | 1786.90 | 3954502.01 |
3627 | 2015.11.13 14:00 | buy | 1814 | 0.10 | 1084.00 | 1057.00 | 1135.00 | ||
3628 | 2015.11.16 22:00 | close | 1814 | 0.10 | 1082.90 | 1057.00 | 1135.00 | -1324.77 | 3953177.24 |
3629 | 2015.11.16 22:00 | sell | 1815 | 0.10 | 1082.90 | 1109.90 | 1031.90 | ||
3630 | 2015.11.18 13:00 | close | 1815 | 0.10 | 1070.30 | 1109.90 | 1031.90 | 15169.85 | 3968347.09 |
3631 | 2015.11.18 13:00 | buy | 1816 | 0.10 | 1070.30 | 1043.30 | 1121.30 | ||
3632 | 2015.11.20 19:00 | close | 1816 | 0.10 | 1077.80 | 1043.30 | 1121.30 | 9035.66 | 3977382.75 |
3633 | 2015.11.22 23:01 | sell | 1817 | 0.10 | 1077.60 | 1104.60 | 1026.60 | ||
3634 | 2015.11.24 11:00 | close | 1817 | 0.10 | 1074.40 | 1104.60 | 1026.60 | 3845.12 | 3981227.87 |
3635 | 2015.11.24 11:00 | buy | 1818 | 0.10 | 1074.40 | 1047.40 | 1125.40 | ||
3636 | 2015.11.25 17:00 | close | 1818 | 0.10 | 1071.40 | 1047.40 | 1125.40 | -3613.51 | 3977614.36 |
3637 | 2015.11.25 17:00 | sell | 1819 | 0.10 | 1071.40 | 1098.40 | 1020.40 | ||
3638 | 2015.11.30 22:00 | close | 1819 | 0.10 | 1065.30 | 1098.40 | 1020.40 | 7323.73 | 3984938.09 |
3639 | 2015.11.30 22:00 | buy | 1820 | 0.10 | 1065.30 | 1038.30 | 1116.30 | ||
3640 | 2015.12.02 13:00 | close | 1820 | 0.10 | 1067.20 | 1038.30 | 1116.30 | 2289.32 | 3987227.41 |
3641 | 2015.12.02 13:00 | sell | 1821 | 0.10 | 1067.20 | 1094.20 | 1016.20 | ||
3642 | 2015.12.03 16:00 | close | 1821 | 0.10 | 1055.30 | 1094.20 | 1016.20 | 14321.46 | 4001548.87 |
3643 | 2015.12.03 22:00 | buy | 1822 | 0.10 | 1063.50 | 1036.50 | 1114.50 | ||
3644 | 2015.12.07 14:00 | close | 1822 | 0.10 | 1082.00 | 1036.50 | 1114.50 | 22285.68 | 4023834.55 |
3645 | 2015.12.07 14:00 | sell | 1823 | 0.10 | 1082.00 | 1109.00 | 1031.00 | ||
3646 | 2015.12.09 11:00 | close | 1823 | 0.10 | 1075.70 | 1109.00 | 1031.00 | 7579.87 | 4031414.42 |
3647 | 2015.12.09 11:00 | buy | 1824 | 0.10 | 1075.70 | 1048.70 | 1126.70 | ||
3648 | 2015.12.10 17:00 | close | 1824 | 0.10 | 1072.50 | 1048.70 | 1126.70 | -3853.85 | 4027560.57 |
3649 | 2015.12.10 20:00 | sell | 1825 | 0.10 | 1072.40 | 1099.40 | 1021.40 | ||
3650 | 2015.12.11 19:00 | close | 1825 | 0.10 | 1075.50 | 1099.40 | 1021.40 | -3739.82 | 4023820.75 |
3651 | 2015.12.11 19:00 | buy | 1826 | 0.10 | 1075.50 | 1048.50 | 1126.50 | ||
3652 | 2015.12.14 20:00 | close | 1826 | 0.10 | 1064.10 | 1048.50 | 1126.50 | -13732.15 | 4010088.60 |
3653 | 2015.12.15 01:00 | sell | 1827 | 0.10 | 1061.30 | 1088.30 | 1010.30 | ||
3654 | 2015.12.15 06:00 | close | 1827 | 0.10 | 1063.70 | 1088.30 | 1010.30 | -2891.42 | 4007197.18 |
3655 | 2015.12.15 06:00 | buy | 1828 | 0.10 | 1063.70 | 1036.70 | 1114.70 | ||
3656 | 2015.12.15 18:00 | close | 1828 | 0.10 | 1061.10 | 1036.70 | 1114.70 | -3131.96 | 4004065.22 |
3657 | 2015.12.15 18:00 | sell | 1829 | 0.10 | 1061.10 | 1088.10 | 1010.10 | ||
3658 | 2015.12.16 08:00 | close | 1829 | 0.10 | 1064.50 | 1088.10 | 1010.10 | -4101.24 | 3999963.98 |
3659 | 2015.12.16 08:00 | buy | 1830 | 0.10 | 1064.50 | 1037.50 | 1115.50 | ||
3660 | 2015.12.17 10:00 | close | 1830 | 0.10 | 1067.30 | 1037.50 | 1115.50 | 3373.75 | 4003337.73 |
3661 | 2015.12.17 10:00 | sell | 1831 | 0.10 | 1067.30 | 1094.30 | 1016.30 | ||
3662 | 2015.12.18 20:00 | close | 1831 | 0.10 | 1065.60 | 1094.30 | 1016.30 | 2043.03 | 4005380.76 |
3663 | 2015.12.20 23:01 | buy | 1832 | 0.10 | 1066.40 | 1039.40 | 1117.40 | ||
3664 | 2015.12.22 16:00 | close | 1832 | 0.10 | 1076.40 | 1039.40 | 1117.40 | 12046.58 | 4017427.34 |
3665 | 2015.12.22 16:00 | sell | 1833 | 0.10 | 1076.40 | 1103.40 | 1025.40 | ||
3666 | 2015.12.24 05:03 | close | 1833 | 0.10 | 1073.70 | 1103.40 | 1025.40 | 3232.61 | 4020659.95 |
3667 | 2015.12.24 07:00 | buy | 1834 | 0.10 | 1074.00 | 1047.00 | 1125.00 | ||
3668 | 2015.12.28 09:00 | close | 1834 | 0.10 | 1073.20 | 1047.00 | 1125.00 | -963.10 | 4019696.85 |
3669 | 2015.12.28 09:00 | sell | 1835 | 0.10 | 1073.20 | 1100.20 | 1022.20 | ||
3670 | 2015.12.30 05:01 | close | 1835 | 0.10 | 1070.90 | 1100.20 | 1022.20 | 2760.83 | 4022457.68 |
3671 | 2015.12.30 05:01 | buy | 1836 | 0.10 | 1070.90 | 1043.90 | 1121.90 | ||
3672 | 2015.12.31 01:00 | close | 1836 | 0.10 | 1061.60 | 1043.90 | 1121.90 | -11201.91 | 4011255.76 |
3673 | 2015.12.31 01:00 | sell | 1837 | 0.10 | 1061.60 | 1088.60 | 1010.60 | ||
3674 | 2016.01.03 23:01 | close | 1837 | 0.10 | 1061.60 | 1088.60 | 1010.60 | -5.06 | 4011250.71 |
3675 | 2016.01.03 23:01 | buy | 1838 | 0.10 | 1061.60 | 1034.60 | 1112.60 | ||
3676 | 2016.01.06 02:00 | close | 1838 | 0.10 | 1077.20 | 1034.60 | 1112.60 | 18792.63 | 4030043.33 |
3677 | 2016.01.06 02:00 | sell | 1839 | 0.10 | 1077.20 | 1104.20 | 1026.20 | ||
3678 | 2016.01.06 19:00 | close | 1839 | 0.10 | 1090.80 | 1104.20 | 1026.20 | -16384.74 | 4013658.59 |
3679 | 2016.01.06 19:00 | buy | 1840 | 0.10 | 1090.80 | 1063.80 | 1141.80 | ||
3680 | 2016.01.08 07:00 | close | 1840 | 0.10 | 1103.00 | 1063.80 | 1141.80 | 14697.28 | 4028355.87 |
3681 | 2016.01.08 07:00 | sell | 1841 | 0.10 | 1103.00 | 1130.00 | 1052.00 | ||
3682 | 2016.01.12 07:00 | close | 1841 | 0.10 | 1096.10 | 1130.00 | 1052.00 | 8302.72 | 4036658.59 |
3683 | 2016.01.12 07:00 | buy | 1842 | 0.10 | 1096.10 | 1069.10 | 1147.10 | ||
3684 | 2016.01.12 17:00 | close | 1842 | 0.10 | 1087.50 | 1069.10 | 1147.10 | -10359.56 | 4026299.03 |
3685 | 2016.01.12 17:00 | sell | 1843 | 0.10 | 1087.50 | 1114.50 | 1036.50 | ||
3686 | 2016.01.13 19:00 | close | 1843 | 0.10 | 1091.10 | 1114.50 | 1036.50 | -4342.20 | 4021956.83 |
3687 | 2016.01.13 19:00 | buy | 1844 | 0.10 | 1091.10 | 1064.10 | 1142.10 | ||
3688 | 2016.01.14 21:00 | close | 1844 | 0.10 | 1076.20 | 1064.10 | 1142.10 | -17947.67 | 4004009.16 |
3689 | 2016.01.14 21:00 | sell | 1845 | 0.10 | 1076.20 | 1103.20 | 1025.20 | ||
3690 | 2016.01.15 07:00 | close | 1845 | 0.10 | 1080.90 | 1103.20 | 1025.20 | -5667.43 | 3998341.73 |
3691 | 2016.01.15 07:00 | buy | 1846 | 0.10 | 1080.90 | 1053.90 | 1131.90 | ||
3692 | 2016.01.18 00:01 | close | 1846 | 0.10 | 1089.10 | 1053.90 | 1131.90 | 9878.01 | 4008219.74 |
3693 | 2016.01.18 00:01 | sell | 1847 | 0.10 | 1089.10 | 1116.10 | 1038.10 | ||
3694 | 2016.01.18 07:00 | close | 1847 | 0.10 | 1090.60 | 1116.10 | 1038.10 | -1807.14 | 4006412.60 |
3695 | 2016.01.18 13:00 | buy | 1848 | 0.10 | 1090.10 | 1063.10 | 1141.10 | ||
3696 | 2016.01.19 04:00 | close | 1848 | 0.10 | 1089.60 | 1063.10 | 1141.10 | -602.01 | 4005810.59 |
3697 | 2016.01.19 07:00 | sell | 1849 | 0.10 | 1088.40 | 1115.40 | 1037.40 | ||
3698 | 2016.01.20 07:00 | close | 1849 | 0.10 | 1091.70 | 1115.40 | 1037.40 | -3980.77 | 4001829.82 |
3699 | 2016.01.20 07:00 | buy | 1850 | 0.10 | 1091.70 | 1064.70 | 1142.70 | ||
3700 | 2016.01.21 19:00 | close | 1850 | 0.10 | 1095.00 | 1064.70 | 1142.70 | 3976.05 | 4005805.87 |
3701 | 2016.01.21 19:00 | sell | 1851 | 0.10 | 1095.00 | 1122.00 | 1044.00 | ||
3702 | 2016.01.25 07:00 | close | 1851 | 0.10 | 1101.00 | 1122.00 | 1044.00 | -7238.68 | 3998567.19 |
3703 | 2016.01.25 07:00 | buy | 1852 | 0.10 | 1101.00 | 1074.00 | 1152.00 | ||
3704 | 2016.01.27 07:01 | close | 1852 | 0.10 | 1120.10 | 1074.00 | 1152.00 | 23008.44 | 4021575.62 |
3705 | 2016.01.27 11:00 | sell | 1853 | 0.10 | 1118.60 | 1145.60 | 1067.60 | ||
3706 | 2016.01.29 18:00 | close | 1853 | 0.10 | 1116.90 | 1145.60 | 1067.60 | 2027.86 | 4023603.49 |
3707 | 2016.02.01 07:00 | buy | 1854 | 0.10 | 1122.00 | 1095.00 | 1173.00 | ||
3708 | 2016.02.02 14:00 | close | 1854 | 0.10 | 1124.60 | 1095.00 | 1173.00 | 3132.25 | 4026735.74 |
3709 | 2016.02.02 14:00 | sell | 1855 | 0.10 | 1124.60 | 1151.60 | 1073.60 | ||
3710 | 2016.02.04 03:00 | close | 1855 | 0.10 | 1141.60 | 1151.60 | 1073.60 | -20501.16 | 4006234.58 |
3711 | 2016.02.04 03:00 | buy | 1856 | 0.10 | 1141.60 | 1114.60 | 1192.60 | ||
3712 | 2016.02.05 17:00 | close | 1856 | 0.10 | 1153.90 | 1114.60 | 1192.60 | 14816.87 | 4021051.45 |
3713 | 2016.02.05 17:00 | sell | 1857 | 0.10 | 1153.90 | 1180.90 | 1102.90 | ||
3714 | 2016.02.08 13:44 | s/l | 1857 | 0.10 | 1180.90 | 1180.90 | 1102.90 | -32533.58 | 3988517.87 |
3715 | 2016.02.11 00:00 | buy | 1858 | 0.10 | 1197.20 | 1170.20 | 1248.20 | ||
3716 | 2016.02.11 17:16 | t/p | 1858 | 0.10 | 1248.20 | 1170.20 | 1248.20 | 61434.60 | 4049952.47 |
3717 | 2016.02.12 20:00 | sell | 1859 | 0.10 | 1238.20 | 1265.20 | 1187.20 | ||
3718 | 2016.02.16 14:00 | close | 1859 | 0.10 | 1213.70 | 1265.20 | 1187.20 | 29506.50 | 4079458.97 |
3719 | 2016.02.16 14:00 | buy | 1860 | 0.10 | 1213.70 | 1186.70 | 1264.70 | ||
3720 | 2016.02.18 10:00 | close | 1860 | 0.10 | 1206.70 | 1186.70 | 1264.70 | -8431.04 | 4071027.93 |
3721 | 2016.02.18 10:00 | sell | 1861 | 0.10 | 1206.70 | 1233.70 | 1155.70 | ||
3722 | 2016.02.18 19:50 | s/l | 1861 | 0.10 | 1233.70 | 1233.70 | 1155.70 | -32528.52 | 4038499.41 |
3723 | 2016.02.18 23:00 | buy | 1862 | 0.10 | 1231.20 | 1204.20 | 1282.20 | ||
3724 | 2016.02.19 12:00 | close | 1862 | 0.10 | 1221.90 | 1204.20 | 1282.20 | -11202.49 | 4027296.92 |
3725 | 2016.02.19 12:00 | sell | 1863 | 0.10 | 1221.90 | 1248.90 | 1170.90 | ||
3726 | 2016.02.23 06:00 | close | 1863 | 0.10 | 1220.00 | 1248.90 | 1170.90 | 2278.92 | 4029575.84 |
3727 | 2016.02.23 06:00 | buy | 1864 | 0.10 | 1220.00 | 1193.00 | 1271.00 | ||
3728 | 2016.02.25 02:00 | close | 1864 | 0.10 | 1227.00 | 1193.00 | 1271.00 | 8433.36 | 4038009.19 |
3729 | 2016.02.25 02:00 | sell | 1865 | 0.10 | 1227.00 | 1254.00 | 1176.00 | ||
3730 | 2016.02.29 13:00 | close | 1865 | 0.10 | 1229.50 | 1254.00 | 1176.00 | -3022.02 | 4034987.18 |
3731 | 2016.02.29 15:00 | buy | 1866 | 0.10 | 1228.20 | 1201.20 | 1279.20 | ||
3732 | 2016.02.29 23:57 | close at stop | 1866 | 0.10 | 1238.20 | 1201.20 | 1279.20 | 12046.00 | 4047033.18 |