Strategy Tester Report
kako10_iRSI_DI_XAUUSD_H1
FXCM-JPYDemo01 (Build 950)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:59 (2006.03.01 - 2016.03.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 63156 | モデルティック数 | 125310 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
純益 | 2248710.00 | 総利益 | 10918680.00 | 総損失 | -8669970.00 |
プロフィットファクタ | 1.26 | 期待利得 | 1147.89 | | |
絶対ドローダウン | 25200.00 | 最大ドローダウン | 257600.00 (27.17%) | 相対ドローダウン | 27.17% (257600.00) |
|
総取引数 | 1959 | 売りポジション(勝率%) | 979 (43.00%) | 買いポジション(勝率%) | 980 (44.80%) |
| 勝率(%) | 860 (43.90%) | 負率 (%) | 1099 (56.10%) |
最大 | 勝トレード | 51000.00 | 敗トレード | -27000.00 |
平均 | 勝トレード | 12696.14 | 敗トレード | -7888.96 |
最大 | 連勝(金額) | 9 (60500.00) | 連敗(金額) | 15 (-79800.00) |
最大 | 連勝(トレード数) | 186630.00 (5) | 連敗(トレード数) | -108000.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.02 01:00 | sell | 1 | 0.10 | 203.095 | 205.795 | 197.995 | |
2 | 2006.03.03 07:00 | close | 1 | 0.10 | 203.895 | 205.795 | 197.995 | -8000.00 | 492000.00 |
3 | 2006.03.03 07:00 | buy | 2 | 0.10 | 203.895 | 201.195 | 208.995 | |
4 | 2006.03.07 01:00 | close | 2 | 0.10 | 205.785 | 201.195 | 208.995 | 18900.00 | 510900.00 |
5 | 2006.03.07 01:00 | sell | 3 | 0.10 | 205.785 | 208.485 | 200.685 | |
6 | 2006.03.09 02:00 | close | 3 | 0.10 | 204.585 | 208.485 | 200.685 | 12000.00 | 522900.00 |
7 | 2006.03.09 04:00 | buy | 4 | 0.10 | 204.505 | 201.805 | 209.605 | |
8 | 2006.03.10 21:00 | close | 4 | 0.10 | 205.535 | 201.805 | 209.605 | 10300.00 | 533200.00 |
9 | 2006.03.10 21:00 | sell | 5 | 0.10 | 205.535 | 208.235 | 200.435 | |
10 | 2006.03.16 03:00 | close | 5 | 0.10 | 205.465 | 208.235 | 200.435 | 700.00 | 533900.00 |
11 | 2006.03.16 03:00 | buy | 6 | 0.10 | 205.465 | 202.765 | 210.565 | |
12 | 2006.03.17 03:00 | close | 6 | 0.10 | 204.915 | 202.765 | 210.565 | -5500.00 | 528400.00 |
13 | 2006.03.17 03:00 | sell | 7 | 0.10 | 204.915 | 207.615 | 199.815 | |
14 | 2006.03.20 10:00 | close | 7 | 0.10 | 204.085 | 207.615 | 199.815 | 8300.00 | 536700.00 |
15 | 2006.03.20 10:00 | buy | 8 | 0.10 | 204.085 | 201.385 | 209.185 | |
16 | 2006.03.22 16:00 | close | 8 | 0.10 | 204.315 | 201.385 | 209.185 | 2300.00 | 539000.00 |
17 | 2006.03.22 16:00 | sell | 9 | 0.10 | 204.315 | 207.015 | 199.215 | |
18 | 2006.03.24 12:00 | close | 9 | 0.10 | 204.875 | 207.015 | 199.215 | -5600.00 | 533400.00 |
19 | 2006.03.24 12:00 | buy | 10 | 0.10 | 204.875 | 202.175 | 209.975 | |
20 | 2006.03.27 05:00 | close | 10 | 0.10 | 203.805 | 202.175 | 209.975 | -10700.00 | 522700.00 |
21 | 2006.03.27 05:00 | sell | 11 | 0.10 | 203.805 | 206.505 | 198.705 | |
22 | 2006.03.28 22:00 | close | 11 | 0.10 | 205.585 | 206.505 | 198.705 | -17800.00 | 504900.00 |
23 | 2006.03.28 22:00 | buy | 12 | 0.10 | 205.585 | 202.885 | 210.685 | |
24 | 2006.03.29 16:00 | close | 12 | 0.10 | 204.755 | 202.885 | 210.685 | -8300.00 | 496600.00 |
25 | 2006.03.29 16:00 | sell | 13 | 0.10 | 204.755 | 207.455 | 199.655 | |
26 | 2006.03.31 18:00 | close | 13 | 0.10 | 204.335 | 207.455 | 199.655 | 4200.00 | 500800.00 |
27 | 2006.03.31 18:00 | buy | 14 | 0.10 | 204.335 | 201.635 | 209.435 | |
28 | 2006.04.03 14:00 | close | 14 | 0.10 | 204.555 | 201.635 | 209.435 | 2200.00 | 503000.00 |
29 | 2006.04.03 14:00 | sell | 15 | 0.10 | 204.555 | 207.255 | 199.455 | |
30 | 2006.04.04 05:00 | close | 15 | 0.10 | 204.955 | 207.255 | 199.455 | -4000.00 | 499000.00 |
31 | 2006.04.04 05:00 | buy | 16 | 0.10 | 204.955 | 202.255 | 210.055 | |
32 | 2006.04.05 09:00 | close | 16 | 0.10 | 205.575 | 202.255 | 210.055 | 6200.00 | 505200.00 |
33 | 2006.04.05 09:00 | sell | 17 | 0.10 | 205.575 | 208.275 | 200.475 | |
34 | 2006.04.06 05:00 | close | 17 | 0.10 | 205.865 | 208.275 | 200.475 | -2900.00 | 502300.00 |
35 | 2006.04.06 05:00 | buy | 18 | 0.10 | 205.865 | 203.165 | 210.965 | |
36 | 2006.04.06 21:00 | close | 18 | 0.10 | 206.205 | 203.165 | 210.965 | 3400.00 | 505700.00 |
37 | 2006.04.06 21:00 | sell | 19 | 0.10 | 206.205 | 208.905 | 201.105 | |
38 | 2006.04.07 05:00 | close | 19 | 0.10 | 206.255 | 208.905 | 201.105 | -500.00 | 505200.00 |
39 | 2006.04.07 05:00 | buy | 20 | 0.10 | 206.255 | 203.555 | 211.355 | |
40 | 2006.04.07 14:00 | close | 20 | 0.10 | 206.095 | 203.555 | 211.355 | -1600.00 | 503600.00 |
41 | 2006.04.07 16:00 | sell | 21 | 0.10 | 206.135 | 208.835 | 201.035 | |
42 | 2006.04.10 14:00 | close | 21 | 0.10 | 206.705 | 208.835 | 201.035 | -5700.00 | 497900.00 |
43 | 2006.04.10 15:00 | buy | 22 | 0.10 | 206.355 | 203.655 | 211.455 | |
44 | 2006.04.12 09:00 | close | 22 | 0.10 | 206.795 | 203.655 | 211.455 | 4400.00 | 502300.00 |
45 | 2006.04.12 09:00 | sell | 23 | 0.10 | 206.795 | 209.495 | 201.695 | |
46 | 2006.04.13 00:00 | close | 23 | 0.10 | 207.355 | 209.495 | 201.695 | -5600.00 | 496700.00 |
47 | 2006.04.13 00:00 | buy | 24 | 0.10 | 207.355 | 204.655 | 212.455 | |
48 | 2006.04.17 00:00 | close | 24 | 0.10 | 207.875 | 204.655 | 212.455 | 5200.00 | 501900.00 |
49 | 2006.04.17 00:00 | sell | 25 | 0.10 | 207.875 | 210.575 | 202.775 | |
50 | 2006.04.17 18:00 | close | 25 | 0.10 | 208.535 | 210.575 | 202.775 | -6600.00 | 495300.00 |
51 | 2006.04.17 18:00 | buy | 26 | 0.10 | 208.535 | 205.835 | 213.635 | |
52 | 2006.04.19 03:00 | close | 26 | 0.10 | 208.625 | 205.835 | 213.635 | 900.00 | 496200.00 |
53 | 2006.04.19 03:00 | sell | 27 | 0.10 | 208.625 | 211.325 | 203.525 | |
54 | 2006.04.21 05:00 | close | 27 | 0.10 | 209.155 | 211.325 | 203.525 | -5300.00 | 490900.00 |
55 | 2006.04.21 05:00 | buy | 28 | 0.10 | 209.155 | 206.455 | 214.255 | |
56 | 2006.04.21 18:00 | close | 28 | 0.10 | 208.365 | 206.455 | 214.255 | -7900.00 | 483000.00 |
57 | 2006.04.21 18:00 | sell | 29 | 0.10 | 208.365 | 211.065 | 203.265 | |
58 | 2006.04.25 12:00 | close | 29 | 0.10 | 204.495 | 211.065 | 203.265 | 38700.00 | 521700.00 |
59 | 2006.04.25 12:00 | buy | 30 | 0.10 | 204.495 | 201.795 | 209.595 | |
60 | 2006.04.27 06:00 | close | 30 | 0.10 | 204.785 | 201.795 | 209.595 | 2900.00 | 524600.00 |
61 | 2006.04.27 06:00 | sell | 31 | 0.10 | 204.785 | 207.485 | 199.685 | |
62 | 2006.04.28 12:00 | close | 31 | 0.10 | 205.915 | 207.485 | 199.685 | -11300.00 | 513300.00 |
63 | 2006.04.28 14:00 | buy | 32 | 0.10 | 206.305 | 203.605 | 211.405 | |
64 | 2006.05.01 13:00 | close | 32 | 0.10 | 206.645 | 203.605 | 211.405 | 3400.00 | 516700.00 |
65 | 2006.05.01 13:00 | sell | 33 | 0.10 | 206.645 | 209.345 | 201.545 | |
66 | 2006.05.03 07:00 | close | 33 | 0.10 | 208.625 | 209.345 | 201.545 | -19800.00 | 496900.00 |
67 | 2006.05.03 07:00 | buy | 34 | 0.10 | 208.625 | 205.925 | 213.725 | |
68 | 2006.05.04 08:00 | close | 34 | 0.10 | 209.545 | 205.925 | 213.725 | 9200.00 | 506100.00 |
69 | 2006.05.04 12:00 | sell | 35 | 0.10 | 209.505 | 212.205 | 204.405 | |
70 | 2006.05.05 00:00 | close | 35 | 0.10 | 210.435 | 212.205 | 204.405 | -9300.00 | 496800.00 |
71 | 2006.05.05 01:00 | buy | 36 | 0.10 | 210.265 | 207.565 | 215.365 | |
72 | 2006.05.05 19:00 | close | 36 | 0.10 | 208.905 | 207.565 | 215.365 | -13600.00 | 483200.00 |
73 | 2006.05.05 19:00 | sell | 37 | 0.10 | 208.905 | 211.605 | 203.805 | |
74 | 2006.05.09 18:00 | close | 37 | 0.10 | 207.315 | 211.605 | 203.805 | 15900.00 | 499100.00 |
75 | 2006.05.09 18:00 | buy | 38 | 0.10 | 207.315 | 204.615 | 212.415 | |
76 | 2006.05.11 00:00 | close | 38 | 0.10 | 205.905 | 204.615 | 212.415 | -14100.00 | 485000.00 |
77 | 2006.05.11 00:00 | sell | 39 | 0.10 | 205.905 | 208.605 | 200.805 | |
78 | 2006.05.11 06:00 | close | 39 | 0.10 | 206.235 | 208.605 | 200.805 | -3300.00 | 481700.00 |
79 | 2006.05.11 10:00 | buy | 40 | 0.10 | 206.355 | 203.655 | 211.455 | |
80 | 2006.05.15 02:00 | close | 40 | 0.10 | 207.985 | 203.655 | 211.455 | 16300.00 | 498000.00 |
81 | 2006.05.15 03:00 | sell | 41 | 0.10 | 208.245 | 210.945 | 203.145 | |
82 | 2006.05.16 04:00 | close | 41 | 0.10 | 207.605 | 210.945 | 203.145 | 6400.00 | 504400.00 |
83 | 2006.05.16 04:00 | buy | 42 | 0.10 | 207.605 | 204.905 | 212.705 | |
84 | 2006.05.16 14:00 | close | 42 | 0.10 | 207.515 | 204.905 | 212.705 | -900.00 | 503500.00 |
85 | 2006.05.16 14:00 | sell | 43 | 0.10 | 207.515 | 210.215 | 202.415 | |
86 | 2006.05.17 13:00 | close | 43 | 0.10 | 207.155 | 210.215 | 202.415 | 3600.00 | 507100.00 |
87 | 2006.05.17 13:00 | buy | 44 | 0.10 | 207.155 | 204.455 | 212.255 | |
88 | 2006.05.19 17:00 | close | 44 | 0.10 | 209.465 | 204.455 | 212.255 | 23100.00 | 530200.00 |
89 | 2006.05.19 17:00 | sell | 45 | 0.10 | 209.465 | 212.165 | 204.365 | |
90 | 2006.05.24 05:00 | close | 45 | 0.10 | 210.855 | 212.165 | 204.365 | -13900.00 | 516300.00 |
91 | 2006.05.24 05:00 | buy | 46 | 0.10 | 210.855 | 208.155 | 215.955 | |
92 | 2006.05.24 15:00 | close | 46 | 0.10 | 210.665 | 208.155 | 215.955 | -1900.00 | 514400.00 |
93 | 2006.05.24 15:00 | sell | 47 | 0.10 | 210.665 | 213.365 | 205.565 | |
94 | 2006.05.24 23:00 | close | 47 | 0.10 | 211.015 | 213.365 | 205.565 | -3500.00 | 510900.00 |
95 | 2006.05.24 23:00 | buy | 48 | 0.10 | 211.015 | 208.315 | 216.115 | |
96 | 2006.05.25 22:00 | close | 48 | 0.10 | 209.375 | 208.315 | 216.115 | -16400.00 | 494500.00 |
97 | 2006.05.25 22:00 | sell | 49 | 0.10 | 209.375 | 212.075 | 204.275 | |
98 | 2006.05.29 14:00 | close | 49 | 0.10 | 209.055 | 212.075 | 204.275 | 3200.00 | 497700.00 |
99 | 2006.05.29 14:00 | buy | 50 | 0.10 | 209.055 | 206.355 | 214.155 | |
100 | 2006.05.31 13:00 | close | 50 | 0.10 | 210.495 | 206.355 | 214.155 | 14400.00 | 512100.00 |
101 | 2006.05.31 13:00 | sell | 51 | 0.10 | 210.495 | 213.195 | 205.395 | |
102 | 2006.06.02 10:00 | close | 51 | 0.10 | 210.195 | 213.195 | 205.395 | 3000.00 | 515100.00 |
103 | 2006.06.02 10:00 | buy | 52 | 0.10 | 210.195 | 207.495 | 215.295 | |
104 | 2006.06.02 22:00 | close | 52 | 0.10 | 210.335 | 207.495 | 215.295 | 1400.00 | 516500.00 |
105 | 2006.06.04 23:00 | sell | 53 | 0.10 | 210.195 | 212.895 | 205.095 | |
106 | 2006.06.05 04:00 | close | 53 | 0.10 | 210.195 | 212.895 | 205.095 | 0.00 | 516500.00 |
107 | 2006.06.05 04:00 | buy | 54 | 0.10 | 210.195 | 207.495 | 215.295 | |
108 | 2006.06.07 13:00 | close | 54 | 0.10 | 210.655 | 207.495 | 215.295 | 4600.00 | 521100.00 |
109 | 2006.06.07 13:00 | sell | 55 | 0.10 | 210.655 | 213.355 | 205.555 | |
110 | 2006.06.07 17:00 | close | 55 | 0.10 | 210.715 | 213.355 | 205.555 | -600.00 | 520500.00 |
111 | 2006.06.07 17:00 | buy | 56 | 0.10 | 210.715 | 208.015 | 215.815 | |
112 | 2006.06.08 02:00 | close | 56 | 0.10 | 210.615 | 208.015 | 215.815 | -1000.00 | 519500.00 |
113 | 2006.06.08 02:00 | sell | 57 | 0.10 | 210.615 | 213.315 | 205.515 | |
114 | 2006.06.08 11:00 | close | 57 | 0.10 | 210.815 | 213.315 | 205.515 | -2000.00 | 517500.00 |
115 | 2006.06.08 19:00 | sell | 58 | 0.10 | 210.415 | 213.115 | 205.315 | |
116 | 2006.06.12 10:00 | close | 58 | 0.10 | 210.305 | 213.115 | 205.315 | 1100.00 | 518600.00 |
117 | 2006.06.12 10:00 | buy | 59 | 0.10 | 210.305 | 207.605 | 215.405 | |
118 | 2006.06.14 05:00 | close | 59 | 0.10 | 211.235 | 207.605 | 215.405 | 9300.00 | 527900.00 |
119 | 2006.06.14 05:00 | sell | 60 | 0.10 | 211.235 | 213.935 | 206.135 | |
120 | 2006.06.14 20:00 | close | 60 | 0.10 | 212.365 | 213.935 | 206.135 | -11300.00 | 516600.00 |
121 | 2006.06.14 20:00 | buy | 61 | 0.10 | 212.365 | 209.665 | 217.465 | |
122 | 2006.06.15 08:00 | close | 61 | 0.10 | 211.985 | 209.665 | 217.465 | -3800.00 | 512800.00 |
123 | 2006.06.15 09:00 | sell | 62 | 0.10 | 212.075 | 214.775 | 206.975 | |
124 | 2006.06.19 03:00 | close | 62 | 0.10 | 213.595 | 214.775 | 206.975 | -15200.00 | 497600.00 |
125 | 2006.06.19 03:00 | buy | 63 | 0.10 | 213.595 | 210.895 | 218.695 | |
126 | 2006.06.19 13:00 | close | 63 | 0.10 | 213.295 | 210.895 | 218.695 | -3000.00 | 494600.00 |
127 | 2006.06.19 13:00 | sell | 64 | 0.10 | 213.295 | 215.995 | 208.195 | |
128 | 2006.06.21 17:00 | close | 64 | 0.10 | 211.915 | 215.995 | 208.195 | 13800.00 | 508400.00 |
129 | 2006.06.21 17:00 | buy | 65 | 0.10 | 211.915 | 209.215 | 217.015 | |
130 | 2006.06.23 18:00 | close | 65 | 0.10 | 211.345 | 209.215 | 217.015 | -5700.00 | 502700.00 |
131 | 2006.06.23 18:00 | sell | 66 | 0.10 | 211.345 | 214.045 | 206.245 | |
132 | 2006.06.27 12:00 | close | 66 | 0.10 | 211.885 | 214.045 | 206.245 | -5400.00 | 497300.00 |
133 | 2006.06.27 12:00 | buy | 67 | 0.10 | 211.885 | 209.185 | 216.985 | |
134 | 2006.06.28 08:00 | close | 67 | 0.10 | 211.795 | 209.185 | 216.985 | -900.00 | 496400.00 |
135 | 2006.06.28 08:00 | sell | 68 | 0.10 | 211.795 | 214.495 | 206.695 | |
136 | 2006.06.30 09:00 | close | 68 | 0.10 | 210.185 | 214.495 | 206.695 | 16100.00 | 512500.00 |
137 | 2006.06.30 17:00 | buy | 69 | 0.10 | 210.795 | 208.095 | 215.895 | |
138 | 2006.07.04 15:00 | close | 69 | 0.10 | 211.385 | 208.095 | 215.895 | 5900.00 | 518400.00 |
139 | 2006.07.04 15:00 | sell | 70 | 0.10 | 211.385 | 214.085 | 206.285 | |
140 | 2006.07.05 03:00 | close | 70 | 0.10 | 212.245 | 214.085 | 206.285 | -8600.00 | 509800.00 |
141 | 2006.07.05 03:00 | buy | 71 | 0.10 | 212.245 | 209.545 | 217.345 | |
142 | 2006.07.06 11:00 | close | 71 | 0.10 | 212.075 | 209.545 | 217.345 | -1700.00 | 508100.00 |
143 | 2006.07.06 15:00 | sell | 72 | 0.10 | 212.005 | 214.705 | 206.905 | |
144 | 2006.07.10 22:00 | close | 72 | 0.10 | 210.065 | 214.705 | 206.905 | 19400.00 | 527500.00 |
145 | 2006.07.10 22:00 | buy | 73 | 0.10 | 210.065 | 207.365 | 215.165 | |
146 | 2006.07.14 12:00 | close | 73 | 0.10 | 212.975 | 207.365 | 215.165 | 29100.00 | 556600.00 |
147 | 2006.07.14 12:00 | sell | 74 | 0.10 | 212.975 | 215.675 | 207.875 | |
148 | 2006.07.17 02:00 | close | 74 | 0.10 | 213.755 | 215.675 | 207.875 | -7800.00 | 548800.00 |
149 | 2006.07.17 04:00 | buy | 75 | 0.10 | 213.585 | 210.885 | 218.685 | |
150 | 2006.07.17 14:00 | close | 75 | 0.10 | 213.145 | 210.885 | 218.685 | -4400.00 | 544400.00 |
151 | 2006.07.17 14:00 | sell | 76 | 0.10 | 213.145 | 215.845 | 208.045 | |
152 | 2006.07.18 20:00 | close | 76 | 0.10 | 214.505 | 215.845 | 208.045 | -13600.00 | 530800.00 |
153 | 2006.07.18 20:00 | buy | 77 | 0.10 | 214.505 | 211.805 | 219.605 | |
154 | 2006.07.20 12:00 | close | 77 | 0.10 | 215.725 | 211.805 | 219.605 | 12200.00 | 543000.00 |
155 | 2006.07.20 14:00 | sell | 78 | 0.10 | 215.915 | 218.615 | 210.815 | |
156 | 2006.07.21 02:00 | close | 78 | 0.10 | 216.315 | 218.615 | 210.815 | -4000.00 | 539000.00 |
157 | 2006.07.21 02:00 | buy | 79 | 0.10 | 216.315 | 213.615 | 221.415 | |
158 | 2006.07.21 10:00 | close | 79 | 0.10 | 216.135 | 213.615 | 221.415 | -1800.00 | 537200.00 |
159 | 2006.07.21 10:00 | sell | 80 | 0.10 | 216.135 | 218.835 | 211.035 | |
160 | 2006.07.25 12:00 | close | 80 | 0.10 | 216.035 | 218.835 | 211.035 | 1000.00 | 538200.00 |
161 | 2006.07.25 12:00 | buy | 81 | 0.10 | 216.035 | 213.335 | 221.135 | |
162 | 2006.07.25 23:00 | close | 81 | 0.10 | 215.655 | 213.335 | 221.135 | -3800.00 | 534400.00 |
163 | 2006.07.25 23:00 | sell | 82 | 0.10 | 215.655 | 218.355 | 210.555 | |
164 | 2006.07.26 21:00 | close | 82 | 0.10 | 215.855 | 218.355 | 210.555 | -2000.00 | 532400.00 |
165 | 2006.07.26 21:00 | buy | 83 | 0.10 | 215.855 | 213.155 | 220.955 | |
166 | 2006.07.27 13:00 | close | 83 | 0.10 | 215.295 | 213.155 | 220.955 | -5600.00 | 526800.00 |
167 | 2006.07.27 13:00 | sell | 84 | 0.10 | 215.295 | 217.995 | 210.195 | |
168 | 2006.07.31 22:00 | close | 84 | 0.10 | 214.115 | 217.995 | 210.195 | 11800.00 | 538600.00 |
169 | 2006.07.31 22:00 | buy | 85 | 0.10 | 214.115 | 211.415 | 219.215 | |
170 | 2006.08.07 13:00 | t/p | 85 | 0.10 | 219.215 | 211.415 | 219.215 | 51000.00 | 589600.00 |
171 | 2006.08.08 06:00 | sell | 86 | 0.10 | 219.265 | 221.965 | 214.165 | |
172 | 2006.08.09 01:00 | close | 86 | 0.10 | 219.895 | 221.965 | 214.165 | -6300.00 | 583300.00 |
173 | 2006.08.09 01:00 | buy | 87 | 0.10 | 219.895 | 217.195 | 224.995 | |
174 | 2006.08.09 10:00 | close | 87 | 0.10 | 219.845 | 217.195 | 224.995 | -500.00 | 582800.00 |
175 | 2006.08.09 10:00 | sell | 88 | 0.10 | 219.845 | 222.545 | 214.745 | |
176 | 2006.08.11 15:00 | close | 88 | 0.10 | 219.835 | 222.545 | 214.745 | 100.00 | 582900.00 |
177 | 2006.08.11 15:00 | buy | 89 | 0.10 | 219.835 | 217.135 | 224.935 | |
178 | 2006.08.15 13:00 | close | 89 | 0.10 | 220.045 | 217.135 | 224.935 | 2100.00 | 585000.00 |
179 | 2006.08.15 13:00 | sell | 90 | 0.10 | 220.045 | 222.745 | 214.945 | |
180 | 2006.08.21 06:00 | close | 90 | 0.10 | 218.175 | 222.745 | 214.945 | 18700.00 | 603700.00 |
181 | 2006.08.21 06:00 | buy | 91 | 0.10 | 218.175 | 215.475 | 223.275 | |
182 | 2006.08.23 07:00 | close | 91 | 0.10 | 219.645 | 215.475 | 223.275 | 14700.00 | 618400.00 |
183 | 2006.08.23 07:00 | sell | 92 | 0.10 | 219.645 | 222.345 | 214.545 | |
184 | 2006.08.25 05:00 | close | 92 | 0.10 | 220.005 | 222.345 | 214.545 | -3600.00 | 614800.00 |
185 | 2006.08.25 08:00 | buy | 93 | 0.10 | 220.285 | 217.585 | 225.385 | |
186 | 2006.08.29 06:00 | close | 93 | 0.10 | 221.775 | 217.585 | 225.385 | 14900.00 | 629700.00 |
187 | 2006.08.29 06:00 | sell | 94 | 0.10 | 221.775 | 224.475 | 216.675 | |
188 | 2006.08.30 19:00 | close | 94 | 0.10 | 222.915 | 224.475 | 216.675 | -11400.00 | 618300.00 |
189 | 2006.08.30 19:00 | buy | 95 | 0.10 | 222.915 | 220.215 | 228.015 | |
190 | 2006.09.01 07:00 | close | 95 | 0.10 | 223.165 | 220.215 | 228.015 | 2500.00 | 620800.00 |
191 | 2006.09.01 07:00 | sell | 96 | 0.10 | 223.165 | 225.865 | 218.065 | |
192 | 2006.09.06 03:00 | close | 96 | 0.10 | 219.735 | 225.865 | 218.065 | 34300.00 | 655100.00 |
193 | 2006.09.06 03:00 | buy | 97 | 0.10 | 219.735 | 217.035 | 224.835 | |
194 | 2006.09.07 23:00 | close | 97 | 0.10 | 218.325 | 217.035 | 224.835 | -14100.00 | 641000.00 |
195 | 2006.09.07 23:00 | sell | 98 | 0.10 | 218.325 | 221.025 | 213.225 | |
196 | 2006.09.11 14:00 | close | 98 | 0.10 | 218.975 | 221.025 | 213.225 | -6500.00 | 634500.00 |
197 | 2006.09.11 14:00 | buy | 99 | 0.10 | 218.975 | 216.275 | 224.075 | |
198 | 2006.09.13 15:00 | close | 99 | 0.10 | 220.585 | 216.275 | 224.075 | 16100.00 | 650600.00 |
199 | 2006.09.13 15:00 | sell | 100 | 0.10 | 220.585 | 223.285 | 215.485 | |
200 | 2006.09.15 11:00 | close | 100 | 0.10 | 221.765 | 223.285 | 215.485 | -11800.00 | 638800.00 |
201 | 2006.09.15 11:00 | buy | 101 | 0.10 | 221.765 | 219.065 | 226.865 | |
202 | 2006.09.15 18:00 | close | 101 | 0.10 | 220.855 | 219.065 | 226.865 | -9100.00 | 629700.00 |
203 | 2006.09.15 18:00 | sell | 102 | 0.10 | 220.855 | 223.555 | 215.755 | |
204 | 2006.09.19 11:00 | close | 102 | 0.10 | 221.215 | 223.555 | 215.755 | -3600.00 | 626100.00 |
205 | 2006.09.19 11:00 | buy | 103 | 0.10 | 221.215 | 218.515 | 226.315 | |
206 | 2006.09.20 06:00 | close | 103 | 0.10 | 220.965 | 218.515 | 226.315 | -2500.00 | 623600.00 |
207 | 2006.09.20 06:00 | sell | 104 | 0.10 | 220.965 | 223.665 | 215.865 | |
208 | 2006.09.20 20:00 | close | 104 | 0.10 | 221.505 | 223.665 | 215.865 | -5400.00 | 618200.00 |
209 | 2006.09.21 01:00 | buy | 105 | 0.10 | 221.495 | 218.795 | 226.595 | |
210 | 2006.09.22 00:00 | close | 105 | 0.10 | 221.335 | 218.795 | 226.595 | -1600.00 | 616600.00 |
211 | 2006.09.22 00:00 | sell | 106 | 0.10 | 221.335 | 224.035 | 216.235 | |
212 | 2006.09.22 12:00 | close | 106 | 0.10 | 221.725 | 224.035 | 216.235 | -3900.00 | 612700.00 |
213 | 2006.09.22 12:00 | buy | 107 | 0.10 | 221.725 | 219.025 | 226.825 | |
214 | 2006.09.22 17:00 | close | 107 | 0.10 | 221.225 | 219.025 | 226.825 | -5000.00 | 607700.00 |
215 | 2006.09.22 17:00 | sell | 108 | 0.10 | 221.225 | 223.925 | 216.125 | |
216 | 2006.09.25 22:00 | close | 108 | 0.10 | 221.455 | 223.925 | 216.125 | -2300.00 | 605400.00 |
217 | 2006.09.25 22:00 | buy | 109 | 0.10 | 221.455 | 218.755 | 226.555 | |
218 | 2006.09.26 11:00 | close | 109 | 0.10 | 221.035 | 218.755 | 226.555 | -4200.00 | 601200.00 |
219 | 2006.09.26 11:00 | sell | 110 | 0.10 | 221.035 | 223.735 | 215.935 | |
220 | 2006.09.26 21:00 | close | 110 | 0.10 | 222.095 | 223.735 | 215.935 | -10600.00 | 590600.00 |
221 | 2006.09.26 22:00 | buy | 111 | 0.10 | 222.045 | 219.345 | 227.145 | |
222 | 2006.09.27 13:00 | close | 111 | 0.10 | 221.595 | 219.345 | 227.145 | -4500.00 | 586100.00 |
223 | 2006.09.27 13:00 | sell | 112 | 0.10 | 221.595 | 224.295 | 216.495 | |
224 | 2006.09.27 22:00 | close | 112 | 0.10 | 221.905 | 224.295 | 216.495 | -3100.00 | 583000.00 |
225 | 2006.09.28 01:00 | buy | 113 | 0.10 | 221.895 | 219.195 | 226.995 | |
226 | 2006.09.28 16:00 | close | 113 | 0.10 | 220.905 | 219.195 | 226.995 | -9900.00 | 573100.00 |
227 | 2006.09.28 16:00 | sell | 114 | 0.10 | 220.905 | 223.605 | 215.805 | |
228 | 2006.10.02 06:00 | close | 114 | 0.10 | 221.135 | 223.605 | 215.805 | -2300.00 | 570800.00 |
229 | 2006.10.02 11:00 | buy | 115 | 0.10 | 221.135 | 218.435 | 226.235 | |
230 | 2006.10.04 10:00 | close | 115 | 0.10 | 222.475 | 218.435 | 226.235 | 13400.00 | 584200.00 |
231 | 2006.10.04 10:00 | sell | 116 | 0.10 | 222.475 | 225.175 | 217.375 | |
232 | 2006.10.06 09:00 | close | 116 | 0.10 | 221.545 | 225.175 | 217.375 | 9300.00 | 593500.00 |
233 | 2006.10.06 09:00 | buy | 117 | 0.10 | 221.545 | 218.845 | 226.645 | |
234 | 2006.10.10 03:00 | close | 117 | 0.10 | 222.215 | 218.845 | 226.645 | 6700.00 | 600200.00 |
235 | 2006.10.10 03:00 | sell | 118 | 0.10 | 222.215 | 224.915 | 217.115 | |
236 | 2006.10.11 16:00 | close | 118 | 0.10 | 221.865 | 224.915 | 217.115 | 3500.00 | 603700.00 |
237 | 2006.10.11 16:00 | buy | 119 | 0.10 | 221.865 | 219.165 | 226.965 | |
238 | 2006.10.16 05:00 | close | 119 | 0.10 | 221.985 | 219.165 | 226.965 | 1200.00 | 604900.00 |
239 | 2006.10.16 05:00 | sell | 120 | 0.10 | 221.985 | 224.685 | 216.885 | |
240 | 2006.10.17 23:00 | close | 120 | 0.10 | 222.345 | 224.685 | 216.885 | -3600.00 | 601300.00 |
241 | 2006.10.17 23:00 | buy | 121 | 0.10 | 222.345 | 219.645 | 227.445 | |
242 | 2006.10.19 13:00 | close | 121 | 0.10 | 221.745 | 219.645 | 227.445 | -6000.00 | 595300.00 |
243 | 2006.10.19 13:00 | sell | 122 | 0.10 | 221.745 | 224.445 | 216.645 | |
244 | 2006.10.20 06:00 | close | 122 | 0.10 | 222.175 | 224.445 | 216.645 | -4300.00 | 591000.00 |
245 | 2006.10.20 06:00 | buy | 123 | 0.10 | 222.175 | 219.475 | 227.275 | |
246 | 2006.10.23 20:00 | close | 123 | 0.10 | 223.335 | 219.475 | 227.275 | 11600.00 | 602600.00 |
247 | 2006.10.24 10:00 | sell | 124 | 0.10 | 223.475 | 226.175 | 218.375 | |
248 | 2006.10.25 14:00 | close | 124 | 0.10 | 223.615 | 226.175 | 218.375 | -1400.00 | 601200.00 |
249 | 2006.10.25 14:00 | buy | 125 | 0.10 | 223.615 | 220.915 | 228.715 | |
250 | 2006.10.26 04:00 | close | 125 | 0.10 | 223.515 | 220.915 | 228.715 | -1000.00 | 600200.00 |
251 | 2006.10.26 04:00 | sell | 126 | 0.10 | 223.515 | 226.215 | 218.415 | |
252 | 2006.10.26 17:00 | close | 126 | 0.10 | 223.945 | 226.215 | 218.415 | -4300.00 | 595900.00 |
253 | 2006.10.26 17:00 | buy | 127 | 0.10 | 223.945 | 221.245 | 229.045 | |
254 | 2006.10.27 12:00 | close | 127 | 0.10 | 223.895 | 221.245 | 229.045 | -500.00 | 595400.00 |
255 | 2006.10.27 13:00 | sell | 128 | 0.10 | 223.975 | 226.675 | 218.875 | |
256 | 2006.10.30 18:00 | close | 128 | 0.10 | 223.325 | 226.675 | 218.875 | 6500.00 | 601900.00 |
257 | 2006.10.30 20:00 | buy | 129 | 0.10 | 223.245 | 220.545 | 228.345 | |
258 | 2006.11.01 14:00 | close | 129 | 0.10 | 223.275 | 220.545 | 228.345 | 300.00 | 602200.00 |
259 | 2006.11.01 16:00 | sell | 130 | 0.10 | 223.185 | 225.885 | 218.085 | |
260 | 2006.11.02 03:00 | close | 130 | 0.10 | 223.635 | 225.885 | 218.085 | -4500.00 | 597700.00 |
261 | 2006.11.02 03:00 | buy | 131 | 0.10 | 223.635 | 220.935 | 228.735 | |
262 | 2006.11.02 10:00 | close | 131 | 0.10 | 223.335 | 220.935 | 228.735 | -3000.00 | 594700.00 |
263 | 2006.11.02 10:00 | sell | 132 | 0.10 | 223.335 | 226.035 | 218.235 | |
264 | 2006.11.02 19:00 | close | 132 | 0.10 | 223.555 | 226.035 | 218.235 | -2200.00 | 592500.00 |
265 | 2006.11.02 19:00 | buy | 133 | 0.10 | 223.555 | 220.855 | 228.655 | |
266 | 2006.11.03 10:00 | close | 133 | 0.10 | 223.435 | 220.855 | 228.655 | -1200.00 | 591300.00 |
267 | 2006.11.03 10:00 | sell | 134 | 0.10 | 223.435 | 226.135 | 218.335 | |
268 | 2006.11.03 21:00 | close | 134 | 0.10 | 224.335 | 226.135 | 218.335 | -9000.00 | 582300.00 |
269 | 2006.11.03 21:00 | buy | 135 | 0.10 | 224.335 | 221.635 | 229.435 | |
270 | 2006.11.07 11:00 | close | 135 | 0.10 | 224.495 | 221.635 | 229.435 | 1600.00 | 583900.00 |
271 | 2006.11.07 11:00 | sell | 136 | 0.10 | 224.495 | 227.195 | 219.395 | |
272 | 2006.11.08 20:00 | close | 136 | 0.10 | 224.415 | 227.195 | 219.395 | 800.00 | 584700.00 |
273 | 2006.11.08 20:00 | buy | 137 | 0.10 | 224.415 | 221.715 | 229.515 | |
274 | 2006.11.10 05:00 | close | 137 | 0.10 | 224.325 | 221.715 | 229.515 | -900.00 | 583800.00 |
275 | 2006.11.10 05:00 | sell | 138 | 0.10 | 224.325 | 227.025 | 219.225 | |
276 | 2006.11.13 23:00 | close | 138 | 0.10 | 224.635 | 227.025 | 219.225 | -3100.00 | 580700.00 |
277 | 2006.11.14 00:00 | buy | 139 | 0.10 | 224.575 | 221.875 | 229.675 | |
278 | 2006.11.14 10:00 | close | 139 | 0.10 | 224.155 | 221.875 | 229.675 | -4200.00 | 576500.00 |
279 | 2006.11.14 10:00 | sell | 140 | 0.10 | 224.155 | 226.855 | 219.055 | |
280 | 2006.11.15 07:00 | close | 140 | 0.10 | 223.095 | 226.855 | 219.055 | 10600.00 | 587100.00 |
281 | 2006.11.15 07:00 | buy | 141 | 0.10 | 223.095 | 220.395 | 228.195 | |
282 | 2006.11.15 15:00 | close | 141 | 0.10 | 222.785 | 220.395 | 228.195 | -3100.00 | 584000.00 |
283 | 2006.11.15 17:00 | sell | 142 | 0.10 | 222.885 | 225.585 | 217.785 | |
284 | 2006.11.16 00:00 | close | 142 | 0.10 | 222.825 | 225.585 | 217.785 | 600.00 | 584600.00 |
285 | 2006.11.16 01:00 | buy | 143 | 0.10 | 222.725 | 220.025 | 227.825 | |
286 | 2006.11.17 21:00 | close | 143 | 0.10 | 223.115 | 220.025 | 227.825 | 3900.00 | 588500.00 |
287 | 2006.11.17 21:00 | sell | 144 | 0.10 | 223.115 | 225.815 | 218.015 | |
288 | 2006.11.20 03:00 | close | 144 | 0.10 | 223.245 | 225.815 | 218.015 | -1300.00 | 587200.00 |
289 | 2006.11.20 03:00 | buy | 145 | 0.10 | 223.245 | 220.545 | 228.345 | |
290 | 2006.11.21 05:00 | close | 145 | 0.10 | 224.035 | 220.545 | 228.345 | 7900.00 | 595100.00 |
291 | 2006.11.21 10:00 | buy | 146 | 0.10 | 224.125 | 221.425 | 229.225 | |
292 | 2006.11.21 23:00 | close | 146 | 0.10 | 223.895 | 221.425 | 229.225 | -2300.00 | 592800.00 |
293 | 2006.11.21 23:00 | sell | 147 | 0.10 | 223.895 | 226.595 | 218.795 | |
294 | 2006.11.24 01:00 | close | 147 | 0.10 | 222.795 | 226.595 | 218.795 | 11000.00 | 603800.00 |
295 | 2006.11.24 01:00 | buy | 148 | 0.10 | 222.795 | 220.095 | 227.895 | |
296 | 2006.11.29 05:00 | close | 148 | 0.10 | 226.005 | 220.095 | 227.895 | 32100.00 | 635900.00 |
297 | 2006.11.29 05:00 | sell | 149 | 0.10 | 226.005 | 228.705 | 220.905 | |
298 | 2006.12.01 08:00 | s/l | 149 | 0.10 | 228.705 | 228.705 | 220.905 | -27000.00 | 608900.00 |
299 | 2006.12.01 09:00 | buy | 150 | 0.10 | 228.685 | 225.985 | 233.785 | |
300 | 2006.12.04 17:00 | close | 150 | 0.10 | 228.365 | 225.985 | 233.785 | -3200.00 | 605700.00 |
301 | 2006.12.04 17:00 | sell | 151 | 0.10 | 228.365 | 231.065 | 223.265 | |
302 | 2006.12.06 19:00 | close | 151 | 0.10 | 226.555 | 231.065 | 223.265 | 18100.00 | 623800.00 |
303 | 2006.12.06 19:00 | buy | 152 | 0.10 | 226.555 | 223.855 | 231.655 | |
304 | 2006.12.13 17:00 | close | 152 | 0.10 | 230.635 | 223.855 | 231.655 | 40800.00 | 664600.00 |
305 | 2006.12.13 17:00 | sell | 153 | 0.10 | 230.635 | 233.335 | 225.535 | |
306 | 2006.12.19 16:00 | close | 153 | 0.10 | 231.635 | 233.335 | 225.535 | -10000.00 | 654600.00 |
307 | 2006.12.19 16:00 | buy | 154 | 0.10 | 231.635 | 228.935 | 236.735 | |
308 | 2006.12.21 15:00 | close | 154 | 0.10 | 232.015 | 228.935 | 236.735 | 3800.00 | 658400.00 |
309 | 2006.12.21 15:00 | sell | 155 | 0.10 | 232.015 | 234.715 | 226.915 | |
310 | 2006.12.22 13:00 | close | 155 | 0.10 | 232.685 | 234.715 | 226.915 | -6700.00 | 651700.00 |
311 | 2006.12.22 13:00 | buy | 156 | 0.10 | 232.685 | 229.985 | 237.785 | |
312 | 2006.12.27 13:00 | close | 156 | 0.10 | 232.585 | 229.985 | 237.785 | -1000.00 | 650700.00 |
313 | 2006.12.27 13:00 | sell | 157 | 0.10 | 232.585 | 235.285 | 227.485 | |
314 | 2006.12.28 15:00 | close | 157 | 0.10 | 233.265 | 235.285 | 227.485 | -6800.00 | 643900.00 |
315 | 2006.12.28 15:00 | buy | 158 | 0.10 | 233.265 | 230.565 | 238.365 | |
316 | 2007.01.02 08:00 | close | 158 | 0.10 | 233.155 | 230.565 | 238.365 | -1100.00 | 642800.00 |
317 | 2007.01.02 15:00 | buy | 159 | 0.10 | 234.235 | 231.535 | 239.335 | |
318 | 2007.01.03 10:00 | close | 159 | 0.10 | 234.505 | 231.535 | 239.335 | 2700.00 | 645500.00 |
319 | 2007.01.03 10:00 | sell | 160 | 0.10 | 234.505 | 237.205 | 229.405 | |
320 | 2007.01.05 06:00 | t/p | 160 | 0.10 | 229.405 | 237.205 | 229.405 | 51000.00 | 696500.00 |
321 | 2007.01.05 19:00 | buy | 161 | 0.10 | 229.265 | 226.565 | 234.365 | |
322 | 2007.01.10 08:00 | close | 161 | 0.10 | 231.225 | 226.565 | 234.365 | 19600.00 | 716100.00 |
323 | 2007.01.10 08:00 | sell | 162 | 0.10 | 231.225 | 233.925 | 226.125 | |
324 | 2007.01.11 14:00 | s/l | 162 | 0.10 | 233.925 | 233.925 | 226.125 | -27000.00 | 689100.00 |
325 | 2007.01.11 17:00 | buy | 163 | 0.10 | 233.865 | 231.165 | 238.965 | |
326 | 2007.01.15 05:00 | close | 163 | 0.10 | 235.795 | 231.165 | 238.965 | 19300.00 | 708400.00 |
327 | 2007.01.15 05:00 | sell | 164 | 0.10 | 235.795 | 238.495 | 230.695 | |
328 | 2007.01.17 21:00 | close | 164 | 0.10 | 237.645 | 238.495 | 230.695 | -18500.00 | 689900.00 |
329 | 2007.01.17 21:00 | buy | 165 | 0.10 | 237.645 | 234.945 | 242.745 | |
330 | 2007.01.19 13:00 | close | 165 | 0.10 | 239.305 | 234.945 | 242.745 | 16600.00 | 706500.00 |
331 | 2007.01.19 13:00 | sell | 166 | 0.10 | 239.305 | 242.005 | 234.205 | |
332 | 2007.01.22 16:00 | close | 166 | 0.10 | 240.145 | 242.005 | 234.205 | -8400.00 | 698100.00 |
333 | 2007.01.22 16:00 | buy | 167 | 0.10 | 240.145 | 237.445 | 245.245 | |
334 | 2007.01.24 05:00 | close | 167 | 0.10 | 241.195 | 237.445 | 245.245 | 10500.00 | 708600.00 |
335 | 2007.01.24 05:00 | sell | 168 | 0.10 | 241.195 | 243.895 | 236.095 | |
336 | 2007.01.25 20:00 | close | 168 | 0.10 | 238.265 | 243.895 | 236.095 | 29300.00 | 737900.00 |
337 | 2007.01.25 20:00 | buy | 169 | 0.10 | 238.265 | 235.565 | 243.365 | |
338 | 2007.01.29 17:00 | close | 169 | 0.10 | 238.655 | 235.565 | 243.365 | 3900.00 | 741800.00 |
339 | 2007.01.29 17:00 | sell | 170 | 0.10 | 238.655 | 241.355 | 233.555 | |
340 | 2007.01.30 11:00 | close | 170 | 0.10 | 239.325 | 241.355 | 233.555 | -6700.00 | 735100.00 |
341 | 2007.01.30 11:00 | buy | 171 | 0.10 | 239.325 | 236.625 | 244.425 | |
342 | 2007.01.30 22:00 | close | 171 | 0.10 | 238.625 | 236.625 | 244.425 | -7000.00 | 728100.00 |
343 | 2007.01.30 22:00 | sell | 172 | 0.10 | 238.625 | 241.325 | 233.525 | |
344 | 2007.02.01 19:00 | close | 172 | 0.10 | 237.335 | 241.325 | 233.525 | 12900.00 | 741000.00 |
345 | 2007.02.01 19:00 | buy | 173 | 0.10 | 237.335 | 234.635 | 242.435 | |
346 | 2007.02.05 08:00 | close | 173 | 0.10 | 237.435 | 234.635 | 242.435 | 1000.00 | 742000.00 |
347 | 2007.02.05 08:00 | sell | 174 | 0.10 | 237.435 | 240.135 | 232.335 | |
348 | 2007.02.06 19:00 | close | 174 | 0.10 | 236.975 | 240.135 | 232.335 | 4600.00 | 746600.00 |
349 | 2007.02.06 19:00 | buy | 175 | 0.10 | 236.975 | 234.275 | 242.075 | |
350 | 2007.02.08 16:00 | close | 175 | 0.10 | 237.495 | 234.275 | 242.075 | 5200.00 | 751800.00 |
351 | 2007.02.08 16:00 | sell | 176 | 0.10 | 237.495 | 240.195 | 232.395 | |
352 | 2007.02.12 01:00 | close | 176 | 0.10 | 238.045 | 240.195 | 232.395 | -5500.00 | 746300.00 |
353 | 2007.02.12 01:00 | buy | 177 | 0.10 | 238.045 | 235.345 | 243.145 | |
354 | 2007.02.13 04:00 | close | 177 | 0.10 | 236.715 | 235.345 | 243.145 | -13300.00 | 733000.00 |
355 | 2007.02.13 04:00 | sell | 178 | 0.10 | 236.715 | 239.415 | 231.615 | |
356 | 2007.02.14 10:00 | close | 178 | 0.10 | 236.485 | 239.415 | 231.615 | 2300.00 | 735300.00 |
357 | 2007.02.14 10:00 | buy | 179 | 0.10 | 236.485 | 233.785 | 241.585 | |
358 | 2007.02.15 17:00 | s/l | 179 | 0.10 | 233.785 | 233.785 | 241.585 | -27000.00 | 708300.00 |
359 | 2007.02.15 19:00 | sell | 180 | 0.10 | 233.325 | 236.025 | 228.225 | |
360 | 2007.02.19 00:00 | close | 180 | 0.10 | 233.135 | 236.025 | 228.225 | 1900.00 | 710200.00 |
361 | 2007.02.19 00:00 | buy | 181 | 0.10 | 233.135 | 230.435 | 238.235 | |
362 | 2007.02.21 01:00 | close | 181 | 0.10 | 234.765 | 230.435 | 238.235 | 16300.00 | 726500.00 |
363 | 2007.02.21 07:00 | sell | 182 | 0.10 | 234.955 | 237.655 | 229.855 | |
364 | 2007.02.21 11:00 | close | 182 | 0.10 | 235.475 | 237.655 | 229.855 | -5200.00 | 721300.00 |
365 | 2007.02.21 11:00 | buy | 183 | 0.10 | 235.475 | 232.775 | 240.575 | |
366 | 2007.02.22 10:00 | close | 183 | 0.10 | 236.105 | 232.775 | 240.575 | 6300.00 | 727600.00 |
367 | 2007.02.22 10:00 | sell | 184 | 0.10 | 236.105 | 238.805 | 231.005 | |
368 | 2007.02.22 21:00 | close | 184 | 0.10 | 237.775 | 238.805 | 231.005 | -16700.00 | 710900.00 |
369 | 2007.02.22 21:00 | buy | 185 | 0.10 | 237.775 | 235.075 | 242.875 | |
370 | 2007.02.23 12:00 | close | 185 | 0.10 | 237.575 | 235.075 | 242.875 | -2000.00 | 708900.00 |
371 | 2007.02.23 13:00 | sell | 186 | 0.10 | 237.765 | 240.465 | 232.665 | |
372 | 2007.02.27 21:00 | t/p | 186 | 0.10 | 232.665 | 240.465 | 232.665 | 51000.00 | 759900.00 |
373 | 2007.02.28 07:00 | buy | 187 | 0.10 | 231.875 | 229.175 | 236.975 | |
374 | 2007.03.02 12:00 | s/l | 187 | 0.10 | 229.175 | 229.175 | 236.975 | -27000.00 | 732900.00 |
375 | 2007.03.02 16:00 | sell | 188 | 0.10 | 227.425 | 230.125 | 222.325 | |
376 | 2007.03.05 09:00 | t/p | 188 | 0.10 | 222.325 | 230.125 | 222.325 | 51000.00 | 783900.00 |
377 | 2007.03.05 18:00 | buy | 189 | 0.10 | 223.155 | 220.455 | 228.255 | |
378 | 2007.03.08 02:00 | close | 189 | 0.10 | 223.305 | 220.455 | 228.255 | 1500.00 | 785400.00 |
379 | 2007.03.08 02:00 | sell | 190 | 0.10 | 223.305 | 226.005 | 218.205 | |
380 | 2007.03.08 11:00 | s/l | 190 | 0.10 | 226.005 | 226.005 | 218.205 | -27000.00 | 758400.00 |
381 | 2007.03.08 14:00 | buy | 191 | 0.10 | 225.845 | 223.145 | 230.945 | |
382 | 2007.03.08 23:00 | close | 191 | 0.10 | 225.935 | 223.145 | 230.945 | 900.00 | 759300.00 |
383 | 2007.03.08 23:00 | sell | 192 | 0.10 | 225.935 | 228.635 | 220.835 | |
384 | 2007.03.09 06:00 | close | 192 | 0.10 | 226.555 | 228.635 | 220.835 | -6200.00 | 753100.00 |
385 | 2007.03.09 06:00 | buy | 193 | 0.10 | 226.555 | 223.855 | 231.655 | |
386 | 2007.03.12 10:00 | close | 193 | 0.10 | 229.115 | 223.855 | 231.655 | 25600.00 | 778700.00 |
387 | 2007.03.12 11:00 | sell | 194 | 0.10 | 229.295 | 231.995 | 224.195 | |
388 | 2007.03.14 00:00 | t/p | 194 | 0.10 | 224.195 | 231.995 | 224.195 | 51000.00 | 829700.00 |
389 | 2007.03.14 19:00 | buy | 195 | 0.10 | 224.975 | 222.275 | 230.075 | |
390 | 2007.03.16 20:00 | close | 195 | 0.10 | 226.805 | 222.275 | 230.075 | 18300.00 | 848000.00 |
391 | 2007.03.16 20:00 | sell | 196 | 0.10 | 226.805 | 229.505 | 221.705 | |
392 | 2007.03.19 14:00 | close | 196 | 0.10 | 228.145 | 229.505 | 221.705 | -13400.00 | 834600.00 |
393 | 2007.03.19 17:00 | buy | 197 | 0.10 | 228.395 | 225.695 | 233.495 | |
394 | 2007.03.21 17:00 | close | 197 | 0.10 | 230.805 | 225.695 | 233.495 | 24100.00 | 858700.00 |
395 | 2007.03.22 11:00 | sell | 198 | 0.10 | 230.855 | 233.555 | 225.755 | |
396 | 2007.03.22 23:00 | close | 198 | 0.10 | 232.045 | 233.555 | 225.755 | -11900.00 | 846800.00 |
397 | 2007.03.22 23:00 | buy | 199 | 0.10 | 232.045 | 229.345 | 237.145 | |
398 | 2007.03.23 08:00 | close | 199 | 0.10 | 232.125 | 229.345 | 237.145 | 800.00 | 847600.00 |
399 | 2007.03.23 10:00 | sell | 200 | 0.10 | 232.145 | 234.845 | 227.045 | |
400 | 2007.03.26 18:00 | close | 200 | 0.10 | 232.025 | 234.845 | 227.045 | 1200.00 | 848800.00 |
401 | 2007.03.26 18:00 | buy | 201 | 0.10 | 232.025 | 229.325 | 237.125 | |
402 | 2007.03.27 20:00 | close | 201 | 0.10 | 231.715 | 229.325 | 237.125 | -3100.00 | 845700.00 |
403 | 2007.03.27 21:00 | sell | 202 | 0.10 | 231.915 | 234.615 | 226.815 | |
404 | 2007.03.29 08:00 | close | 202 | 0.10 | 230.165 | 234.615 | 226.815 | 17500.00 | 863200.00 |
405 | 2007.03.29 08:00 | buy | 203 | 0.10 | 230.165 | 227.465 | 235.265 | |
406 | 2007.04.02 09:00 | close | 203 | 0.10 | 231.705 | 227.465 | 235.265 | 15400.00 | 878600.00 |
407 | 2007.04.02 10:00 | sell | 204 | 0.10 | 231.815 | 234.515 | 226.715 | |
408 | 2007.04.03 11:00 | s/l | 204 | 0.10 | 234.515 | 234.515 | 226.715 | -27000.00 | 851600.00 |
409 | 2007.04.03 12:00 | buy | 205 | 0.10 | 234.425 | 231.725 | 239.525 | |
410 | 2007.04.04 06:00 | close | 205 | 0.10 | 234.275 | 231.725 | 239.525 | -1500.00 | 850100.00 |
411 | 2007.04.04 06:00 | sell | 206 | 0.10 | 234.275 | 236.975 | 229.175 | |
412 | 2007.04.06 03:00 | close | 206 | 0.10 | 233.965 | 236.975 | 229.175 | 3100.00 | 853200.00 |
413 | 2007.04.06 09:00 | buy | 207 | 0.10 | 234.285 | 231.585 | 239.385 | |
414 | 2007.04.09 21:00 | close | 207 | 0.10 | 234.005 | 231.585 | 239.385 | -2800.00 | 850400.00 |
415 | 2007.04.09 23:00 | sell | 208 | 0.10 | 234.025 | 236.725 | 228.925 | |
416 | 2007.04.10 11:00 | close | 208 | 0.10 | 234.505 | 236.725 | 228.925 | -4800.00 | 845600.00 |
417 | 2007.04.10 11:00 | buy | 209 | 0.10 | 234.505 | 231.805 | 239.605 | |
418 | 2007.04.12 09:00 | close | 209 | 0.10 | 235.985 | 231.805 | 239.605 | 14800.00 | 860400.00 |
419 | 2007.04.12 09:00 | sell | 210 | 0.10 | 235.985 | 238.685 | 230.885 | |
420 | 2007.04.15 23:00 | close | 210 | 0.10 | 236.765 | 238.685 | 230.885 | -7800.00 | 852600.00 |
421 | 2007.04.15 23:00 | buy | 211 | 0.10 | 236.765 | 234.065 | 241.865 | |
422 | 2007.04.17 22:00 | close | 211 | 0.10 | 238.635 | 234.065 | 241.865 | 18700.00 | 871300.00 |
423 | 2007.04.17 22:00 | sell | 212 | 0.10 | 238.635 | 241.335 | 233.535 | |
424 | 2007.04.19 03:00 | close | 212 | 0.10 | 237.765 | 241.335 | 233.535 | 8700.00 | 880000.00 |
425 | 2007.04.19 11:00 | sell | 213 | 0.10 | 236.335 | 239.035 | 231.235 | |
426 | 2007.04.19 21:00 | close | 213 | 0.10 | 236.925 | 239.035 | 231.235 | -5900.00 | 874100.00 |
427 | 2007.04.20 01:00 | buy | 214 | 0.10 | 237.215 | 234.515 | 242.315 | |
428 | 2007.04.23 20:00 | close | 214 | 0.10 | 237.285 | 234.515 | 242.315 | 700.00 | 874800.00 |
429 | 2007.04.23 20:00 | sell | 215 | 0.10 | 237.285 | 239.985 | 232.185 | |
430 | 2007.04.25 08:00 | close | 215 | 0.10 | 237.245 | 239.985 | 232.185 | 400.00 | 875200.00 |
431 | 2007.04.25 08:00 | buy | 216 | 0.10 | 237.245 | 234.545 | 242.345 | |
432 | 2007.04.27 11:00 | close | 216 | 0.10 | 237.665 | 234.545 | 242.345 | 4200.00 | 879400.00 |
433 | 2007.04.27 11:00 | sell | 217 | 0.10 | 237.665 | 240.365 | 232.565 | |
434 | 2007.04.27 20:00 | close | 217 | 0.10 | 239.015 | 240.365 | 232.565 | -13500.00 | 865900.00 |
435 | 2007.04.27 20:00 | buy | 218 | 0.10 | 239.015 | 236.315 | 244.115 | |
436 | 2007.04.30 09:00 | close | 218 | 0.10 | 238.475 | 236.315 | 244.115 | -5400.00 | 860500.00 |
437 | 2007.04.30 09:00 | sell | 219 | 0.10 | 238.475 | 241.175 | 233.375 | |
438 | 2007.04.30 19:00 | close | 219 | 0.10 | 238.895 | 241.175 | 233.375 | -4200.00 | 856300.00 |
439 | 2007.04.30 19:00 | buy | 220 | 0.10 | 238.895 | 236.195 | 243.995 | |
440 | 2007.05.02 18:00 | close | 220 | 0.10 | 239.025 | 236.195 | 243.995 | 1300.00 | 857600.00 |
441 | 2007.05.02 18:00 | sell | 221 | 0.10 | 239.025 | 241.725 | 233.925 | |
442 | 2007.05.04 19:00 | close | 221 | 0.10 | 239.475 | 241.725 | 233.925 | -4500.00 | 853100.00 |
443 | 2007.05.04 19:00 | buy | 222 | 0.10 | 239.475 | 236.775 | 244.575 | |
444 | 2007.05.07 08:00 | close | 222 | 0.10 | 239.355 | 236.775 | 244.575 | -1200.00 | 851900.00 |
445 | 2007.05.07 08:00 | sell | 223 | 0.10 | 239.355 | 242.055 | 234.255 | |
446 | 2007.05.08 10:00 | close | 223 | 0.10 | 239.065 | 242.055 | 234.255 | 2900.00 | 854800.00 |
447 | 2007.05.08 10:00 | buy | 224 | 0.10 | 239.065 | 236.365 | 244.165 | |
448 | 2007.05.08 17:00 | close | 224 | 0.10 | 238.445 | 236.365 | 244.165 | -6200.00 | 848600.00 |
449 | 2007.05.08 17:00 | sell | 225 | 0.10 | 238.445 | 241.145 | 233.345 | |
450 | 2007.05.09 15:00 | close | 225 | 0.10 | 238.905 | 241.145 | 233.345 | -4600.00 | 844000.00 |
451 | 2007.05.09 15:00 | buy | 226 | 0.10 | 238.905 | 236.205 | 244.005 | |
452 | 2007.05.10 22:00 | close | 226 | 0.10 | 237.535 | 236.205 | 244.005 | -13700.00 | 830300.00 |
453 | 2007.05.10 22:00 | sell | 227 | 0.10 | 237.535 | 240.235 | 232.435 | |
454 | 2007.05.14 09:00 | close | 227 | 0.10 | 238.485 | 240.235 | 232.435 | -9500.00 | 820800.00 |
455 | 2007.05.14 09:00 | buy | 228 | 0.10 | 238.485 | 235.785 | 243.585 | |
456 | 2007.05.15 17:00 | close | 228 | 0.10 | 238.325 | 235.785 | 243.585 | -1600.00 | 819200.00 |
457 | 2007.05.16 04:00 | sell | 229 | 0.10 | 238.705 | 241.405 | 233.605 | |
458 | 2007.05.16 13:00 | close | 229 | 0.10 | 238.975 | 241.405 | 233.605 | -2700.00 | 816500.00 |
459 | 2007.05.16 13:00 | buy | 230 | 0.10 | 238.975 | 236.275 | 244.075 | |
460 | 2007.05.18 09:00 | close | 230 | 0.10 | 239.425 | 236.275 | 244.075 | 4500.00 | 821000.00 |
461 | 2007.05.18 09:00 | sell | 231 | 0.10 | 239.425 | 242.125 | 234.325 | |
462 | 2007.05.21 00:00 | close | 231 | 0.10 | 239.165 | 242.125 | 234.325 | 2600.00 | 823600.00 |
463 | 2007.05.21 00:00 | buy | 232 | 0.10 | 239.165 | 236.465 | 244.265 | |
464 | 2007.05.21 12:00 | close | 232 | 0.10 | 239.305 | 236.465 | 244.265 | 1400.00 | 825000.00 |
465 | 2007.05.21 12:00 | sell | 233 | 0.10 | 239.305 | 242.005 | 234.205 | |
466 | 2007.05.22 13:00 | close | 233 | 0.10 | 239.565 | 242.005 | 234.205 | -2600.00 | 822400.00 |
467 | 2007.05.22 13:00 | buy | 234 | 0.10 | 239.565 | 236.865 | 244.665 | |
468 | 2007.05.24 12:00 | close | 234 | 0.10 | 241.175 | 236.865 | 244.665 | 16100.00 | 838500.00 |
469 | 2007.05.24 12:00 | sell | 235 | 0.10 | 241.175 | 243.875 | 236.075 | |
470 | 2007.05.28 12:00 | close | 235 | 0.10 | 241.345 | 243.875 | 236.075 | -1700.00 | 836800.00 |
471 | 2007.05.28 19:00 | sell | 236 | 0.10 | 241.245 | 243.945 | 236.145 | |
472 | 2007.05.29 01:00 | close | 236 | 0.10 | 241.265 | 243.945 | 236.145 | -200.00 | 836600.00 |
473 | 2007.05.29 01:00 | buy | 237 | 0.10 | 241.265 | 238.565 | 246.365 | |
474 | 2007.05.29 08:00 | close | 237 | 0.10 | 240.925 | 238.565 | 246.365 | -3400.00 | 833200.00 |
475 | 2007.05.29 08:00 | sell | 238 | 0.10 | 240.925 | 243.625 | 235.825 | |
476 | 2007.05.31 03:00 | close | 238 | 0.10 | 240.235 | 243.625 | 235.825 | 6900.00 | 840100.00 |
477 | 2007.05.31 03:00 | buy | 239 | 0.10 | 240.235 | 237.535 | 245.335 | |
478 | 2007.06.04 17:00 | close | 239 | 0.10 | 242.285 | 237.535 | 245.335 | 20500.00 | 860600.00 |
479 | 2007.06.04 18:00 | sell | 240 | 0.10 | 242.385 | 245.085 | 237.285 | |
480 | 2007.06.07 13:00 | close | 240 | 0.10 | 241.575 | 245.085 | 237.285 | 8100.00 | 868700.00 |
481 | 2007.06.07 13:00 | buy | 241 | 0.10 | 241.575 | 238.875 | 246.675 | |
482 | 2007.06.07 21:00 | close | 241 | 0.10 | 239.185 | 238.875 | 246.675 | -23900.00 | 844800.00 |
483 | 2007.06.07 21:00 | sell | 242 | 0.10 | 239.185 | 241.885 | 234.085 | |
484 | 2007.06.08 17:00 | close | 242 | 0.10 | 239.335 | 241.885 | 234.085 | -1500.00 | 843300.00 |
485 | 2007.06.08 17:00 | buy | 243 | 0.10 | 239.335 | 236.635 | 244.435 | |
486 | 2007.06.11 08:00 | close | 243 | 0.10 | 239.325 | 236.635 | 244.435 | -100.00 | 843200.00 |
487 | 2007.06.11 08:00 | sell | 244 | 0.10 | 239.325 | 242.025 | 234.225 | |
488 | 2007.06.11 18:00 | close | 244 | 0.10 | 239.475 | 242.025 | 234.225 | -1500.00 | 841700.00 |
489 | 2007.06.11 18:00 | buy | 245 | 0.10 | 239.475 | 236.775 | 244.575 | |
490 | 2007.06.14 19:00 | close | 245 | 0.10 | 242.195 | 236.775 | 244.575 | 27200.00 | 868900.00 |
491 | 2007.06.14 19:00 | sell | 246 | 0.10 | 242.195 | 244.895 | 237.095 | |
492 | 2007.06.15 05:00 | close | 246 | 0.10 | 242.265 | 244.895 | 237.095 | -700.00 | 868200.00 |
493 | 2007.06.15 13:00 | buy | 247 | 0.10 | 243.235 | 240.535 | 248.335 | |
494 | 2007.06.19 11:00 | close | 247 | 0.10 | 245.315 | 240.535 | 248.335 | 20800.00 | 889000.00 |
495 | 2007.06.19 11:00 | sell | 248 | 0.10 | 245.315 | 248.015 | 240.215 | |
496 | 2007.06.22 01:00 | close | 248 | 0.10 | 246.495 | 248.015 | 240.215 | -11800.00 | 877200.00 |
497 | 2007.06.22 01:00 | buy | 249 | 0.10 | 246.495 | 243.795 | 251.595 | |
498 | 2007.06.25 15:00 | close | 249 | 0.10 | 246.615 | 243.795 | 251.595 | 1200.00 | 878400.00 |
499 | 2007.06.25 15:00 | sell | 250 | 0.10 | 246.615 | 249.315 | 241.515 | |
500 | 2007.06.28 01:00 | close | 250 | 0.10 | 245.545 | 249.315 | 241.515 | 10700.00 | 889100.00 |
501 | 2007.06.28 01:00 | buy | 251 | 0.10 | 245.545 | 242.845 | 250.645 | |
502 | 2007.07.02 00:00 | close | 251 | 0.10 | 247.245 | 242.845 | 250.645 | 17000.00 | 906100.00 |
503 | 2007.07.02 00:00 | sell | 252 | 0.10 | 247.245 | 249.945 | 242.145 | |
504 | 2007.07.04 10:00 | close | 252 | 0.10 | 247.095 | 249.945 | 242.145 | 1500.00 | 907600.00 |
505 | 2007.07.04 10:00 | buy | 253 | 0.10 | 247.095 | 244.395 | 252.195 | |
506 | 2007.07.10 05:00 | close | 253 | 0.10 | 248.435 | 244.395 | 252.195 | 13400.00 | 921000.00 |
507 | 2007.07.10 05:00 | sell | 254 | 0.10 | 248.435 | 251.135 | 243.335 | |
508 | 2007.07.11 20:00 | close | 254 | 0.10 | 248.055 | 251.135 | 243.335 | 3800.00 | 924800.00 |
509 | 2007.07.11 20:00 | buy | 255 | 0.10 | 248.055 | 245.355 | 253.155 | |
510 | 2007.07.13 15:00 | close | 255 | 0.10 | 248.725 | 245.355 | 253.155 | 6700.00 | 931500.00 |
511 | 2007.07.13 18:00 | sell | 256 | 0.10 | 248.435 | 251.135 | 243.335 | |
512 | 2007.07.17 07:00 | close | 256 | 0.10 | 248.355 | 251.135 | 243.335 | 800.00 | 932300.00 |
513 | 2007.07.17 15:00 | buy | 257 | 0.10 | 249.465 | 246.765 | 254.565 | |
514 | 2007.07.19 13:00 | close | 257 | 0.10 | 250.005 | 246.765 | 254.565 | 5400.00 | 937700.00 |
515 | 2007.07.19 13:00 | sell | 258 | 0.10 | 250.005 | 252.705 | 244.905 | |
516 | 2007.07.20 06:00 | close | 258 | 0.10 | 250.365 | 252.705 | 244.905 | -3600.00 | 934100.00 |
517 | 2007.07.20 12:00 | buy | 259 | 0.10 | 250.855 | 248.155 | 255.955 | |
518 | 2007.07.20 21:00 | close | 259 | 0.10 | 248.935 | 248.155 | 255.955 | -19200.00 | 914900.00 |
519 | 2007.07.20 21:00 | sell | 260 | 0.10 | 248.935 | 251.635 | 243.835 | |
520 | 2007.07.23 17:00 | close | 260 | 0.10 | 249.665 | 251.635 | 243.835 | -7300.00 | 907600.00 |
521 | 2007.07.23 17:00 | buy | 261 | 0.10 | 249.665 | 246.965 | 254.765 | |
522 | 2007.07.24 05:00 | close | 261 | 0.10 | 248.915 | 246.965 | 254.765 | -7500.00 | 900100.00 |
523 | 2007.07.24 05:00 | sell | 262 | 0.10 | 248.915 | 251.615 | 243.815 | |
524 | 2007.07.24 16:00 | close | 262 | 0.10 | 249.055 | 251.615 | 243.815 | -1400.00 | 898700.00 |
525 | 2007.07.24 16:00 | buy | 263 | 0.10 | 249.055 | 246.355 | 254.155 | |
526 | 2007.07.25 05:00 | s/l | 263 | 0.10 | 246.355 | 246.355 | 254.155 | -27000.00 | 871700.00 |
527 | 2007.07.25 05:00 | sell | 264 | 0.10 | 246.985 | 249.685 | 241.885 | |
528 | 2007.07.26 01:00 | close | 264 | 0.10 | 247.415 | 249.685 | 241.885 | -4300.00 | 867400.00 |
529 | 2007.07.26 01:00 | buy | 265 | 0.10 | 247.415 | 244.715 | 252.515 | |
530 | 2007.07.26 15:00 | s/l | 265 | 0.10 | 244.715 | 244.715 | 252.515 | -27000.00 | 840400.00 |
531 | 2007.07.26 20:00 | sell | 266 | 0.10 | 244.495 | 247.195 | 239.395 | |
532 | 2007.07.30 01:00 | t/p | 266 | 0.10 | 239.395 | 247.195 | 239.395 | 51000.00 | 891400.00 |
533 | 2007.07.30 12:00 | buy | 267 | 0.10 | 240.715 | 238.015 | 245.815 | |
534 | 2007.08.01 05:00 | close | 267 | 0.10 | 240.695 | 238.015 | 245.815 | -200.00 | 891200.00 |
535 | 2007.08.01 10:00 | sell | 268 | 0.10 | 238.555 | 241.255 | 233.455 | |
536 | 2007.08.01 16:00 | s/l | 268 | 0.10 | 241.255 | 241.255 | 233.455 | -27000.00 | 864200.00 |
537 | 2007.08.02 20:00 | buy | 269 | 0.10 | 242.475 | 239.775 | 247.575 | |
538 | 2007.08.03 19:00 | close | 269 | 0.10 | 241.885 | 239.775 | 247.575 | -5900.00 | 858300.00 |
539 | 2007.08.03 19:00 | sell | 270 | 0.10 | 241.885 | 244.585 | 236.785 | |
540 | 2007.08.07 03:00 | close | 270 | 0.10 | 241.285 | 244.585 | 236.785 | 6000.00 | 864300.00 |
541 | 2007.08.07 04:00 | buy | 271 | 0.10 | 241.225 | 238.525 | 246.325 | |
542 | 2007.08.10 02:00 | close | 271 | 0.10 | 239.315 | 238.525 | 246.325 | -19100.00 | 845200.00 |
543 | 2007.08.10 02:00 | sell | 272 | 0.10 | 239.315 | 242.015 | 234.215 | |
544 | 2007.08.13 07:00 | close | 272 | 0.10 | 239.365 | 242.015 | 234.215 | -500.00 | 844700.00 |
545 | 2007.08.13 07:00 | buy | 273 | 0.10 | 239.365 | 236.665 | 244.465 | |
546 | 2007.08.13 13:00 | s/l | 273 | 0.10 | 236.665 | 236.665 | 244.465 | -27000.00 | 817700.00 |
547 | 2007.08.14 14:00 | sell | 274 | 0.10 | 236.735 | 239.435 | 231.635 | |
548 | 2007.08.15 22:00 | close | 274 | 0.10 | 233.105 | 239.435 | 231.635 | 36300.00 | 854000.00 |
549 | 2007.08.15 22:00 | buy | 275 | 0.10 | 233.105 | 230.405 | 238.205 | |
550 | 2007.08.16 07:00 | s/l | 275 | 0.10 | 230.405 | 230.405 | 238.205 | -27000.00 | 827000.00 |
551 | 2007.08.21 12:00 | sell | 276 | 0.10 | 226.255 | 228.955 | 221.155 | |
552 | 2007.08.22 14:00 | s/l | 276 | 0.10 | 228.955 | 228.955 | 221.155 | -27000.00 | 800000.00 |
553 | 2007.08.22 15:00 | buy | 277 | 0.10 | 228.785 | 226.085 | 233.885 | |
554 | 2007.08.23 13:00 | t/p | 277 | 0.10 | 233.885 | 226.085 | 233.885 | 51000.00 | 851000.00 |
555 | 2007.08.24 11:00 | sell | 278 | 0.10 | 232.395 | 235.095 | 227.295 | |
556 | 2007.08.27 02:00 | s/l | 278 | 0.10 | 235.095 | 235.095 | 227.295 | -27000.00 | 824000.00 |
557 | 2007.08.29 15:00 | buy | 279 | 0.10 | 231.215 | 228.515 | 236.315 | |
558 | 2007.08.31 20:00 | close | 279 | 0.10 | 233.755 | 228.515 | 236.315 | 25400.00 | 849400.00 |
559 | 2007.08.31 20:00 | sell | 280 | 0.10 | 233.755 | 236.455 | 228.655 | |
560 | 2007.09.03 10:00 | close | 280 | 0.10 | 234.015 | 236.455 | 228.655 | -2600.00 | 846800.00 |
561 | 2007.09.03 10:00 | buy | 281 | 0.10 | 234.015 | 231.315 | 239.115 | |
562 | 2007.09.03 20:00 | close | 281 | 0.10 | 233.775 | 231.315 | 239.115 | -2400.00 | 844400.00 |
563 | 2007.09.03 22:00 | sell | 282 | 0.10 | 234.055 | 236.755 | 228.955 | |
564 | 2007.09.05 01:00 | close | 282 | 0.10 | 234.095 | 236.755 | 228.955 | -400.00 | 844000.00 |
565 | 2007.09.05 01:00 | buy | 283 | 0.10 | 234.095 | 231.395 | 239.195 | |
566 | 2007.09.05 12:00 | close | 283 | 0.10 | 232.655 | 231.395 | 239.195 | -14400.00 | 829600.00 |
567 | 2007.09.05 12:00 | sell | 284 | 0.10 | 232.655 | 235.355 | 227.555 | |
568 | 2007.09.06 09:00 | close | 284 | 0.10 | 232.925 | 235.355 | 227.555 | -2700.00 | 826900.00 |
569 | 2007.09.06 09:00 | buy | 285 | 0.10 | 232.925 | 230.225 | 238.025 | |
570 | 2007.09.06 18:00 | close | 285 | 0.10 | 232.985 | 230.225 | 238.025 | 600.00 | 827500.00 |
571 | 2007.09.06 18:00 | sell | 286 | 0.10 | 232.985 | 235.685 | 227.885 | |
572 | 2007.09.10 14:00 | close | 286 | 0.10 | 230.885 | 235.685 | 227.885 | 21000.00 | 848500.00 |
573 | 2007.09.10 14:00 | buy | 287 | 0.10 | 230.885 | 228.185 | 235.985 | |
574 | 2007.09.10 22:00 | close | 287 | 0.10 | 230.255 | 228.185 | 235.985 | -6300.00 | 842200.00 |
575 | 2007.09.10 23:00 | sell | 288 | 0.10 | 230.415 | 233.115 | 225.315 | |
576 | 2007.09.11 10:00 | close | 288 | 0.10 | 229.790 | 233.115 | 225.315 | 6250.00 | 848450.00 |
577 | 2007.09.11 10:00 | buy | 289 | 0.10 | 229.790 | 227.090 | 234.890 | |
578 | 2007.09.12 11:00 | close | 289 | 0.10 | 231.705 | 227.090 | 234.890 | 19150.00 | 867600.00 |
579 | 2007.09.12 11:00 | sell | 290 | 0.10 | 231.705 | 234.405 | 226.605 | |
580 | 2007.09.13 21:00 | s/l | 290 | 0.10 | 234.405 | 234.405 | 226.605 | -27000.00 | 840600.00 |
581 | 2007.09.18 17:00 | buy | 291 | 0.10 | 230.898 | 228.198 | 235.998 | |
582 | 2007.09.20 11:00 | close | 291 | 0.10 | 231.745 | 228.198 | 235.998 | 8470.00 | 849070.00 |
583 | 2007.09.20 11:00 | sell | 292 | 0.10 | 231.745 | 234.445 | 226.645 | |
584 | 2007.09.21 15:00 | close | 292 | 0.10 | 232.620 | 234.445 | 226.645 | -8750.00 | 840320.00 |
585 | 2007.09.21 15:00 | buy | 293 | 0.10 | 232.620 | 229.920 | 237.720 | |
586 | 2007.09.25 00:00 | close | 293 | 0.10 | 232.251 | 229.920 | 237.720 | -3690.00 | 836630.00 |
587 | 2007.09.25 00:00 | sell | 294 | 0.10 | 232.251 | 234.951 | 227.151 | |
588 | 2007.09.26 01:00 | close | 294 | 0.10 | 231.435 | 234.951 | 227.151 | 8160.00 | 844790.00 |
589 | 2007.09.26 03:00 | buy | 295 | 0.10 | 231.348 | 228.648 | 236.448 | |
590 | 2007.09.28 06:00 | close | 295 | 0.10 | 233.263 | 228.648 | 236.448 | 19150.00 | 863940.00 |
591 | 2007.09.28 06:00 | sell | 296 | 0.10 | 233.263 | 235.963 | 228.163 | |
592 | 2007.10.01 02:00 | close | 296 | 0.10 | 234.883 | 235.963 | 228.163 | -16200.00 | 847740.00 |
593 | 2007.10.01 02:00 | buy | 297 | 0.10 | 234.883 | 232.183 | 239.983 | |
594 | 2007.10.02 11:00 | close | 297 | 0.10 | 235.335 | 232.183 | 239.983 | 4520.00 | 852260.00 |
595 | 2007.10.02 11:00 | sell | 298 | 0.10 | 235.335 | 238.035 | 230.235 | |
596 | 2007.10.04 05:00 | close | 298 | 0.10 | 237.205 | 238.035 | 230.235 | -18700.00 | 833560.00 |
597 | 2007.10.04 05:00 | buy | 299 | 0.10 | 237.205 | 234.505 | 242.305 | |
598 | 2007.10.04 15:00 | close | 299 | 0.10 | 237.123 | 234.505 | 242.305 | -820.00 | 832740.00 |
599 | 2007.10.04 15:00 | sell | 300 | 0.10 | 237.123 | 239.823 | 232.023 | |
600 | 2007.10.05 21:00 | close | 300 | 0.10 | 238.720 | 239.823 | 232.023 | -15970.00 | 816770.00 |
601 | 2007.10.05 21:00 | buy | 301 | 0.10 | 238.720 | 236.020 | 243.820 | |
602 | 2007.10.08 23:00 | close | 301 | 0.10 | 238.972 | 236.020 | 243.820 | 2520.00 | 819290.00 |
603 | 2007.10.08 23:00 | sell | 302 | 0.10 | 238.972 | 241.672 | 233.872 | |
604 | 2007.10.10 14:00 | close | 302 | 0.10 | 240.125 | 241.672 | 233.872 | -11530.00 | 807760.00 |
605 | 2007.10.10 14:00 | buy | 303 | 0.10 | 240.125 | 237.425 | 245.225 | |
606 | 2007.10.12 00:00 | close | 303 | 0.10 | 238.255 | 237.425 | 245.225 | -18700.00 | 789060.00 |
607 | 2007.10.12 00:00 | sell | 304 | 0.10 | 238.255 | 240.955 | 233.155 | |
608 | 2007.10.12 21:00 | close | 304 | 0.10 | 239.121 | 240.955 | 233.155 | -8660.00 | 780400.00 |
609 | 2007.10.12 21:00 | buy | 305 | 0.10 | 239.121 | 236.421 | 244.221 | |
610 | 2007.10.16 15:00 | close | 305 | 0.10 | 237.175 | 236.421 | 244.221 | -19460.00 | 760940.00 |
611 | 2007.10.16 15:00 | sell | 306 | 0.10 | 237.175 | 239.875 | 232.075 | |
612 | 2007.10.17 17:00 | close | 306 | 0.10 | 238.195 | 239.875 | 232.075 | -10200.00 | 750740.00 |
613 | 2007.10.17 18:00 | buy | 307 | 0.10 | 237.769 | 235.069 | 242.869 | |
614 | 2007.10.19 03:00 | close | 307 | 0.10 | 236.300 | 235.069 | 242.869 | -14690.00 | 736050.00 |
615 | 2007.10.19 03:00 | sell | 308 | 0.10 | 236.300 | 239.000 | 231.200 | |
616 | 2007.10.22 15:00 | t/p | 308 | 0.10 | 231.200 | 239.000 | 231.200 | 51000.00 | 787050.00 |
617 | 2007.10.23 01:00 | buy | 309 | 0.10 | 232.563 | 229.863 | 237.663 | |
618 | 2007.10.24 22:00 | close | 309 | 0.10 | 233.880 | 229.863 | 237.663 | 13170.00 | 800220.00 |
619 | 2007.10.24 22:00 | sell | 310 | 0.10 | 233.880 | 236.580 | 228.780 | |
620 | 2007.10.26 06:00 | close | 310 | 0.10 | 234.487 | 236.580 | 228.780 | -6070.00 | 794150.00 |
621 | 2007.10.26 06:00 | buy | 311 | 0.10 | 234.487 | 231.787 | 239.587 | |
622 | 2007.10.30 06:00 | close | 311 | 0.10 | 235.945 | 231.787 | 239.587 | 14580.00 | 808730.00 |
623 | 2007.10.30 06:00 | sell | 312 | 0.10 | 235.945 | 238.645 | 230.845 | |
624 | 2007.10.30 14:00 | close | 312 | 0.10 | 236.987 | 238.645 | 230.845 | -10420.00 | 798310.00 |
625 | 2007.10.30 17:00 | buy | 313 | 0.10 | 237.105 | 234.405 | 242.205 | |
626 | 2007.11.01 19:00 | close | 313 | 0.10 | 239.125 | 234.405 | 242.205 | 20200.00 | 818510.00 |
627 | 2007.11.01 19:00 | sell | 314 | 0.10 | 239.125 | 241.825 | 234.025 | |
628 | 2007.11.06 06:00 | close | 314 | 0.10 | 238.421 | 241.825 | 234.025 | 7040.00 | 825550.00 |
629 | 2007.11.06 06:00 | buy | 315 | 0.10 | 238.421 | 235.721 | 243.521 | |
630 | 2007.11.06 23:00 | close | 315 | 0.10 | 239.114 | 235.721 | 243.521 | 6930.00 | 832480.00 |
631 | 2007.11.06 23:00 | sell | 316 | 0.10 | 239.114 | 241.814 | 234.014 | |
632 | 2007.11.07 05:00 | close | 316 | 0.10 | 239.397 | 241.814 | 234.014 | -2830.00 | 829650.00 |
633 | 2007.11.07 05:00 | buy | 317 | 0.10 | 239.397 | 236.697 | 244.497 | |
634 | 2007.11.08 01:00 | s/l | 317 | 0.10 | 236.697 | 236.697 | 244.497 | -27000.00 | 802650.00 |
635 | 2007.11.08 03:00 | sell | 318 | 0.10 | 236.467 | 239.167 | 231.367 | |
636 | 2007.11.08 17:00 | close | 318 | 0.10 | 238.192 | 239.167 | 231.367 | -17250.00 | 785400.00 |
637 | 2007.11.08 18:00 | buy | 319 | 0.10 | 237.686 | 234.986 | 242.786 | |
638 | 2007.11.09 00:00 | close | 319 | 0.10 | 237.805 | 234.986 | 242.786 | 1190.00 | 786590.00 |
639 | 2007.11.09 02:00 | sell | 320 | 0.10 | 237.335 | 240.035 | 232.235 | |
640 | 2007.11.09 09:00 | close | 320 | 0.10 | 237.846 | 240.035 | 232.235 | -5110.00 | 781480.00 |
641 | 2007.11.09 09:00 | buy | 321 | 0.10 | 237.846 | 235.146 | 242.946 | |
642 | 2007.11.09 14:00 | s/l | 321 | 0.10 | 235.146 | 235.146 | 242.946 | -27000.00 | 754480.00 |
643 | 2007.11.09 17:00 | sell | 322 | 0.10 | 233.273 | 235.973 | 228.173 | |
644 | 2007.11.12 15:00 | t/p | 322 | 0.10 | 228.173 | 235.973 | 228.173 | 51000.00 | 805480.00 |
645 | 2007.11.13 09:00 | buy | 323 | 0.10 | 227.207 | 224.507 | 232.307 | |
646 | 2007.11.14 14:00 | t/p | 323 | 0.10 | 232.307 | 224.507 | 232.307 | 51000.00 | 856480.00 |
647 | 2007.11.15 04:00 | sell | 324 | 0.10 | 228.765 | 231.465 | 223.665 | |
648 | 2007.11.16 21:00 | close | 324 | 0.10 | 227.362 | 231.465 | 223.665 | 14030.00 | 870510.00 |
649 | 2007.11.16 21:00 | buy | 325 | 0.10 | 227.362 | 224.662 | 232.462 | |
650 | 2007.11.19 23:00 | s/l | 325 | 0.10 | 224.662 | 224.662 | 232.462 | -27000.00 | 843510.00 |
651 | 2007.11.20 07:00 | sell | 326 | 0.10 | 224.875 | 227.575 | 219.775 | |
652 | 2007.11.20 11:00 | s/l | 326 | 0.10 | 227.575 | 227.575 | 219.775 | -27000.00 | 816510.00 |
653 | 2007.11.20 12:00 | buy | 327 | 0.10 | 226.906 | 224.206 | 232.006 | |
654 | 2007.11.21 00:00 | close | 327 | 0.10 | 226.991 | 224.206 | 232.006 | 850.00 | 817360.00 |
655 | 2007.11.21 00:00 | sell | 328 | 0.10 | 226.991 | 229.691 | 221.891 | |
656 | 2007.11.22 00:00 | close | 328 | 0.10 | 224.135 | 229.691 | 221.891 | 28560.00 | 845920.00 |
657 | 2007.11.22 00:00 | buy | 329 | 0.10 | 224.135 | 221.435 | 229.235 | |
658 | 2007.11.22 15:00 | close | 329 | 0.10 | 224.349 | 221.435 | 229.235 | 2140.00 | 848060.00 |
659 | 2007.11.22 15:00 | sell | 330 | 0.10 | 224.349 | 227.049 | 219.249 | |
660 | 2007.11.23 05:00 | close | 330 | 0.10 | 224.075 | 227.049 | 219.249 | 2740.00 | 850800.00 |
661 | 2007.11.23 06:00 | buy | 331 | 0.10 | 223.612 | 220.912 | 228.712 | |
662 | 2007.11.23 20:00 | close | 331 | 0.10 | 222.435 | 220.912 | 228.712 | -11770.00 | 839030.00 |
663 | 2007.11.26 04:00 | buy | 332 | 0.10 | 223.965 | 221.265 | 229.065 | |
664 | 2007.11.27 01:00 | close | 332 | 0.10 | 222.455 | 221.265 | 229.065 | -15100.00 | 823930.00 |
665 | 2007.11.27 01:00 | sell | 333 | 0.10 | 222.455 | 225.155 | 217.355 | |
666 | 2007.11.27 07:00 | s/l | 333 | 0.10 | 225.155 | 225.155 | 217.355 | -27000.00 | 796930.00 |
667 | 2007.11.27 08:00 | buy | 334 | 0.10 | 224.489 | 221.789 | 229.589 | |
668 | 2007.11.28 03:00 | close | 334 | 0.10 | 224.980 | 221.789 | 229.589 | 4910.00 | 801840.00 |
669 | 2007.11.28 03:00 | sell | 335 | 0.10 | 224.980 | 227.680 | 219.880 | |
670 | 2007.11.28 18:00 | s/l | 335 | 0.10 | 227.680 | 227.680 | 219.880 | -27000.00 | 774840.00 |
671 | 2007.11.28 21:00 | buy | 336 | 0.10 | 228.269 | 225.569 | 233.369 | |
672 | 2007.11.29 12:00 | close | 336 | 0.10 | 227.863 | 225.569 | 233.369 | -4060.00 | 770780.00 |
673 | 2007.11.29 16:00 | sell | 337 | 0.10 | 227.110 | 229.810 | 222.010 | |
674 | 2007.11.30 06:00 | close | 337 | 0.10 | 227.433 | 229.810 | 222.010 | -3230.00 | 767550.00 |
675 | 2007.11.30 09:00 | buy | 338 | 0.10 | 227.445 | 224.745 | 232.545 | |
676 | 2007.11.30 20:00 | close | 338 | 0.10 | 228.335 | 224.745 | 232.545 | 8900.00 | 776450.00 |
677 | 2007.11.30 20:00 | sell | 339 | 0.10 | 228.335 | 231.035 | 223.235 | |
678 | 2007.12.03 15:00 | close | 339 | 0.10 | 227.883 | 231.035 | 223.235 | 4520.00 | 780970.00 |
679 | 2007.12.03 15:00 | buy | 340 | 0.10 | 227.883 | 225.183 | 232.983 | |
680 | 2007.12.04 06:00 | close | 340 | 0.10 | 227.735 | 225.183 | 232.983 | -1480.00 | 779490.00 |
681 | 2007.12.04 06:00 | sell | 341 | 0.10 | 227.735 | 230.435 | 222.635 | |
682 | 2007.12.05 09:00 | close | 341 | 0.10 | 226.805 | 230.435 | 222.635 | 9300.00 | 788790.00 |
683 | 2007.12.05 09:00 | buy | 342 | 0.10 | 226.805 | 224.105 | 231.905 | |
684 | 2007.12.05 16:00 | close | 342 | 0.10 | 224.935 | 224.105 | 231.905 | -18700.00 | 770090.00 |
685 | 2007.12.05 16:00 | sell | 343 | 0.10 | 224.935 | 227.635 | 219.835 | |
686 | 2007.12.06 07:00 | close | 343 | 0.10 | 225.216 | 227.635 | 219.835 | -2810.00 | 767280.00 |
687 | 2007.12.06 07:00 | buy | 344 | 0.10 | 225.216 | 222.516 | 230.316 | |
688 | 2007.12.07 09:00 | close | 344 | 0.10 | 225.378 | 222.516 | 230.316 | 1620.00 | 768900.00 |
689 | 2007.12.07 09:00 | sell | 345 | 0.10 | 225.378 | 228.078 | 220.278 | |
690 | 2007.12.07 16:00 | close | 345 | 0.10 | 226.599 | 228.078 | 220.278 | -12210.00 | 756690.00 |
691 | 2007.12.07 16:00 | buy | 346 | 0.10 | 226.599 | 223.899 | 231.699 | |
692 | 2007.12.11 20:00 | close | 346 | 0.10 | 227.847 | 223.899 | 231.699 | 12480.00 | 769170.00 |
693 | 2007.12.11 20:00 | sell | 347 | 0.10 | 227.847 | 230.547 | 222.747 | |
694 | 2007.12.13 18:00 | close | 347 | 0.10 | 228.785 | 230.547 | 222.747 | -9380.00 | 759790.00 |
695 | 2007.12.13 18:00 | buy | 348 | 0.10 | 228.785 | 226.085 | 233.885 | |
696 | 2007.12.14 14:00 | close | 348 | 0.10 | 228.853 | 226.085 | 233.885 | 680.00 | 760470.00 |
697 | 2007.12.14 14:00 | sell | 349 | 0.10 | 228.853 | 231.553 | 223.753 | |
698 | 2007.12.18 13:00 | close | 349 | 0.10 | 228.366 | 231.553 | 223.753 | 4870.00 | 765340.00 |
699 | 2007.12.18 13:00 | buy | 350 | 0.10 | 228.366 | 225.666 | 233.466 | |
700 | 2007.12.19 14:00 | close | 350 | 0.10 | 226.665 | 225.666 | 233.466 | -17010.00 | 748330.00 |
701 | 2007.12.19 14:00 | sell | 351 | 0.10 | 226.665 | 229.365 | 221.565 | |
702 | 2007.12.21 08:00 | close | 351 | 0.10 | 224.675 | 229.365 | 221.565 | 19900.00 | 768230.00 |
703 | 2007.12.21 08:00 | buy | 352 | 0.10 | 224.675 | 221.975 | 229.775 | |
704 | 2007.12.27 22:00 | close | 352 | 0.10 | 226.923 | 221.975 | 229.775 | 22480.00 | 790710.00 |
705 | 2007.12.27 22:00 | sell | 353 | 0.10 | 226.923 | 229.623 | 221.823 | |
706 | 2007.12.31 20:00 | t/p | 353 | 0.10 | 221.823 | 229.623 | 221.823 | 51000.00 | 841710.00 |
707 | 2008.01.03 09:00 | buy | 354 | 0.10 | 217.403 | 214.703 | 222.503 | |
708 | 2008.01.03 14:00 | s/l | 354 | 0.10 | 214.703 | 214.703 | 222.503 | -27000.00 | 814710.00 |
709 | 2008.01.04 02:00 | sell | 355 | 0.10 | 215.980 | 218.680 | 210.880 | |
710 | 2008.01.04 10:00 | close | 355 | 0.10 | 215.365 | 218.680 | 210.880 | 6150.00 | 820860.00 |
711 | 2008.01.04 10:00 | buy | 356 | 0.10 | 215.365 | 212.665 | 220.465 | |
712 | 2008.01.09 04:00 | close | 356 | 0.10 | 215.215 | 212.665 | 220.465 | -1500.00 | 819360.00 |
713 | 2008.01.09 04:00 | sell | 357 | 0.10 | 215.215 | 217.915 | 210.115 | |
714 | 2008.01.11 05:00 | close | 357 | 0.10 | 214.897 | 217.915 | 210.115 | 3180.00 | 822540.00 |
715 | 2008.01.11 05:00 | buy | 358 | 0.10 | 214.897 | 212.197 | 219.997 | |
716 | 2008.01.11 10:00 | s/l | 358 | 0.10 | 212.197 | 212.197 | 219.997 | -27000.00 | 795540.00 |
717 | 2008.01.11 11:00 | sell | 359 | 0.10 | 212.682 | 215.382 | 207.582 | |
718 | 2008.01.11 21:00 | close | 359 | 0.10 | 213.372 | 215.382 | 207.582 | -6900.00 | 788640.00 |
719 | 2008.01.11 21:00 | buy | 360 | 0.10 | 213.372 | 210.672 | 218.472 | |
720 | 2008.01.14 02:00 | close | 360 | 0.10 | 213.142 | 210.672 | 218.472 | -2300.00 | 786340.00 |
721 | 2008.01.14 02:00 | sell | 361 | 0.10 | 213.142 | 215.842 | 208.042 | |
722 | 2008.01.16 09:00 | t/p | 361 | 0.10 | 208.042 | 215.842 | 208.042 | 51000.00 | 837340.00 |
723 | 2008.01.16 21:00 | buy | 362 | 0.10 | 210.255 | 207.555 | 215.355 | |
724 | 2008.01.18 21:00 | close | 362 | 0.10 | 209.170 | 207.555 | 215.355 | -10850.00 | 826490.00 |
725 | 2008.01.18 21:00 | sell | 363 | 0.10 | 209.170 | 211.870 | 204.070 | |
726 | 2008.01.22 16:00 | close | 363 | 0.10 | 207.627 | 211.870 | 204.070 | 15430.00 | 841920.00 |
727 | 2008.01.22 16:00 | buy | 364 | 0.10 | 207.627 | 204.927 | 212.727 | |
728 | 2008.01.23 17:00 | s/l | 364 | 0.10 | 204.927 | 204.927 | 212.727 | -27000.00 | 814920.00 |
729 | 2008.01.24 14:00 | sell | 365 | 0.10 | 207.975 | 210.675 | 202.875 | |
730 | 2008.01.24 22:00 | s/l | 365 | 0.10 | 210.675 | 210.675 | 202.875 | -27000.00 | 787920.00 |
731 | 2008.01.25 02:00 | buy | 366 | 0.10 | 211.606 | 208.906 | 216.706 | |
732 | 2008.01.25 22:00 | close | 366 | 0.10 | 211.467 | 208.906 | 216.706 | -1390.00 | 786530.00 |
733 | 2008.01.25 23:00 | sell | 367 | 0.10 | 211.985 | 214.685 | 206.885 | |
734 | 2008.01.29 18:00 | close | 367 | 0.10 | 211.983 | 214.685 | 206.885 | 20.00 | 786550.00 |
735 | 2008.01.29 18:00 | buy | 368 | 0.10 | 211.983 | 209.283 | 217.083 | |
736 | 2008.01.30 12:00 | close | 368 | 0.10 | 212.565 | 209.283 | 217.083 | 5820.00 | 792370.00 |
737 | 2008.01.30 12:00 | sell | 369 | 0.10 | 212.565 | 215.265 | 207.465 | |
738 | 2008.02.01 07:00 | close | 369 | 0.10 | 211.775 | 215.265 | 207.465 | 7900.00 | 800270.00 |
739 | 2008.02.01 08:00 | buy | 370 | 0.10 | 211.712 | 209.012 | 216.812 | |
740 | 2008.02.01 19:00 | s/l | 370 | 0.10 | 209.012 | 209.012 | 216.812 | -27000.00 | 773270.00 |
741 | 2008.02.01 20:00 | sell | 371 | 0.10 | 209.263 | 211.963 | 204.163 | |
742 | 2008.02.04 07:00 | close | 371 | 0.10 | 210.282 | 211.963 | 204.163 | -10190.00 | 763080.00 |
743 | 2008.02.04 16:00 | buy | 372 | 0.10 | 211.265 | 208.565 | 216.365 | |
744 | 2008.02.05 06:00 | close | 372 | 0.10 | 210.683 | 208.565 | 216.365 | -5820.00 | 757260.00 |
745 | 2008.02.05 08:00 | sell | 373 | 0.10 | 210.569 | 213.269 | 205.469 | |
746 | 2008.02.05 16:00 | close | 373 | 0.10 | 211.465 | 213.269 | 205.469 | -8960.00 | 748300.00 |
747 | 2008.02.05 16:00 | buy | 374 | 0.10 | 211.465 | 208.765 | 216.565 | |
748 | 2008.02.06 04:00 | close | 374 | 0.10 | 209.382 | 208.765 | 216.565 | -20830.00 | 727470.00 |
749 | 2008.02.06 04:00 | sell | 375 | 0.10 | 209.382 | 212.082 | 204.282 | |
750 | 2008.02.06 22:00 | close | 375 | 0.10 | 208.965 | 212.082 | 204.282 | 4170.00 | 731640.00 |
751 | 2008.02.06 22:00 | buy | 376 | 0.10 | 208.965 | 206.265 | 214.065 | |
752 | 2008.02.07 08:00 | close | 376 | 0.10 | 208.537 | 206.265 | 214.065 | -4280.00 | 727360.00 |
753 | 2008.02.07 08:00 | sell | 377 | 0.10 | 208.537 | 211.237 | 203.437 | |
754 | 2008.02.07 23:00 | close | 377 | 0.10 | 208.453 | 211.237 | 203.437 | 840.00 | 728200.00 |
755 | 2008.02.07 23:00 | buy | 378 | 0.10 | 208.453 | 205.753 | 213.553 | |
756 | 2008.02.11 21:00 | close | 378 | 0.10 | 208.228 | 205.753 | 213.553 | -2250.00 | 725950.00 |
757 | 2008.02.11 21:00 | sell | 379 | 0.10 | 208.228 | 210.928 | 203.128 | |
758 | 2008.02.12 20:00 | s/l | 379 | 0.10 | 210.928 | 210.928 | 203.128 | -27000.00 | 698950.00 |
759 | 2008.02.12 21:00 | buy | 380 | 0.10 | 210.540 | 207.840 | 215.640 | |
760 | 2008.02.14 22:00 | close | 380 | 0.10 | 212.575 | 207.840 | 215.640 | 20350.00 | 719300.00 |
761 | 2008.02.14 22:00 | sell | 381 | 0.10 | 212.575 | 215.275 | 207.475 | |
762 | 2008.02.19 03:00 | close | 381 | 0.10 | 211.065 | 215.275 | 207.475 | 15100.00 | 734400.00 |
763 | 2008.02.19 03:00 | buy | 382 | 0.10 | 211.065 | 208.365 | 216.165 | |
764 | 2008.02.19 07:00 | close | 382 | 0.10 | 210.798 | 208.365 | 216.165 | -2670.00 | 731730.00 |
765 | 2008.02.19 08:00 | sell | 383 | 0.10 | 210.941 | 213.641 | 205.841 | |
766 | 2008.02.21 07:00 | close | 383 | 0.10 | 210.014 | 213.641 | 205.841 | 9270.00 | 741000.00 |
767 | 2008.02.21 07:00 | buy | 384 | 0.10 | 210.014 | 207.314 | 215.114 | |
768 | 2008.02.22 04:00 | close | 384 | 0.10 | 210.928 | 207.314 | 215.114 | 9140.00 | 750140.00 |
769 | 2008.02.22 05:00 | sell | 385 | 0.10 | 211.055 | 213.755 | 205.955 | |
770 | 2008.02.22 11:00 | close | 385 | 0.10 | 211.040 | 213.755 | 205.955 | 150.00 | 750290.00 |
771 | 2008.02.22 11:00 | buy | 386 | 0.10 | 211.040 | 208.340 | 216.140 | |
772 | 2008.02.22 21:00 | close | 386 | 0.10 | 210.408 | 208.340 | 216.140 | -6320.00 | 743970.00 |
773 | 2008.02.22 21:00 | sell | 387 | 0.10 | 210.408 | 213.108 | 205.308 | |
774 | 2008.02.25 19:00 | close | 387 | 0.10 | 212.287 | 213.108 | 205.308 | -18790.00 | 725180.00 |
775 | 2008.02.25 19:00 | buy | 388 | 0.10 | 212.287 | 209.587 | 217.387 | |
776 | 2008.02.26 07:00 | close | 388 | 0.10 | 212.232 | 209.587 | 217.387 | -550.00 | 724630.00 |
777 | 2008.02.26 07:00 | sell | 389 | 0.10 | 212.232 | 214.932 | 207.132 | |
778 | 2008.02.26 12:00 | close | 389 | 0.10 | 212.425 | 214.932 | 207.132 | -1930.00 | 722700.00 |
779 | 2008.02.26 12:00 | buy | 390 | 0.10 | 212.425 | 209.725 | 217.525 | |
780 | 2008.02.27 10:00 | close | 390 | 0.10 | 213.205 | 209.725 | 217.525 | 7800.00 | 730500.00 |
781 | 2008.02.27 10:00 | sell | 391 | 0.10 | 213.205 | 215.905 | 208.105 | |
782 | 2008.02.29 03:00 | t/p | 391 | 0.10 | 208.105 | 215.905 | 208.105 | 51000.00 | 781500.00 |
783 | 2008.03.03 20:00 | buy | 392 | 0.10 | 205.385 | 202.685 | 210.485 | |
784 | 2008.03.07 00:00 | close | 392 | 0.10 | 206.215 | 202.685 | 210.485 | 8300.00 | 789800.00 |
785 | 2008.03.07 00:00 | sell | 393 | 0.10 | 206.215 | 208.915 | 201.115 | |
786 | 2008.03.11 12:00 | close | 393 | 0.10 | 205.095 | 208.915 | 201.115 | 11200.00 | 801000.00 |
787 | 2008.03.11 12:00 | buy | 394 | 0.10 | 205.095 | 202.395 | 210.195 | |
788 | 2008.03.13 10:00 | close | 394 | 0.10 | 203.535 | 202.395 | 210.195 | -15600.00 | 785400.00 |
789 | 2008.03.13 10:00 | sell | 395 | 0.10 | 203.535 | 206.235 | 198.435 | |
790 | 2008.03.17 02:00 | t/p | 395 | 0.10 | 198.435 | 206.235 | 198.435 | 51000.00 | 836400.00 |
791 | 2008.03.18 14:00 | buy | 396 | 0.10 | 196.041 | 193.341 | 201.141 | |
792 | 2008.03.19 02:00 | t/p | 396 | 0.10 | 201.141 | 193.341 | 201.141 | 51000.00 | 887400.00 |
793 | 2008.03.20 00:00 | sell | 397 | 0.10 | 196.559 | 199.259 | 191.459 | |
794 | 2008.03.21 10:00 | close | 397 | 0.10 | 197.543 | 199.259 | 191.459 | -9840.00 | 877560.00 |
795 | 2008.03.21 10:00 | buy | 398 | 0.10 | 197.543 | 194.843 | 202.643 | |
796 | 2008.03.25 10:00 | close | 398 | 0.10 | 199.972 | 194.843 | 202.643 | 24290.00 | 901850.00 |
797 | 2008.03.25 22:00 | buy | 399 | 0.10 | 200.525 | 197.825 | 205.625 | |
798 | 2008.03.26 06:00 | close | 399 | 0.10 | 200.465 | 197.825 | 205.625 | -600.00 | 901250.00 |
799 | 2008.03.26 08:00 | sell | 400 | 0.10 | 200.335 | 203.035 | 195.235 | |
800 | 2008.03.27 17:00 | close | 400 | 0.10 | 201.332 | 203.035 | 195.235 | -9970.00 | 891280.00 |
801 | 2008.03.27 17:00 | buy | 401 | 0.10 | 201.332 | 198.632 | 206.432 | |
802 | 2008.03.28 03:00 | close | 401 | 0.10 | 199.784 | 198.632 | 206.432 | -15480.00 | 875800.00 |
803 | 2008.03.28 03:00 | sell | 402 | 0.10 | 199.784 | 202.484 | 194.684 | |
804 | 2008.03.28 14:00 | close | 402 | 0.10 | 199.761 | 202.484 | 194.684 | 230.00 | 876030.00 |
805 | 2008.03.28 14:00 | buy | 403 | 0.10 | 199.761 | 197.061 | 204.861 | |
806 | 2008.03.28 21:00 | close | 403 | 0.10 | 198.183 | 197.061 | 204.861 | -15780.00 | 860250.00 |
807 | 2008.03.28 21:00 | sell | 404 | 0.10 | 198.183 | 200.883 | 193.083 | |
808 | 2008.04.01 02:00 | close | 404 | 0.10 | 198.125 | 200.883 | 193.083 | 580.00 | 860830.00 |
809 | 2008.04.01 02:00 | buy | 405 | 0.10 | 198.125 | 195.425 | 203.225 | |
810 | 2008.04.02 18:00 | t/p | 405 | 0.10 | 203.225 | 195.425 | 203.225 | 51000.00 | 911830.00 |
811 | 2008.04.03 15:00 | sell | 406 | 0.10 | 203.996 | 206.696 | 198.896 | |
812 | 2008.04.07 17:00 | close | 406 | 0.10 | 204.057 | 206.696 | 198.896 | -610.00 | 911220.00 |
813 | 2008.04.07 17:00 | buy | 407 | 0.10 | 204.057 | 201.357 | 209.157 | |
814 | 2008.04.07 23:00 | close | 407 | 0.10 | 203.675 | 201.357 | 209.157 | -3820.00 | 907400.00 |
815 | 2008.04.07 23:00 | sell | 408 | 0.10 | 203.675 | 206.375 | 198.575 | |
816 | 2008.04.09 01:00 | close | 408 | 0.10 | 201.895 | 206.375 | 198.575 | 17800.00 | 925200.00 |
817 | 2008.04.09 01:00 | buy | 409 | 0.10 | 201.895 | 199.195 | 206.995 | |
818 | 2008.04.09 09:00 | close | 409 | 0.10 | 201.455 | 199.195 | 206.995 | -4400.00 | 920800.00 |
819 | 2008.04.09 09:00 | sell | 410 | 0.10 | 201.455 | 204.155 | 196.355 | |
820 | 2008.04.10 21:00 | close | 410 | 0.10 | 200.825 | 204.155 | 196.355 | 6300.00 | 927100.00 |
821 | 2008.04.10 21:00 | buy | 411 | 0.10 | 200.825 | 198.125 | 205.925 | |
822 | 2008.04.11 18:00 | close | 411 | 0.10 | 199.308 | 198.125 | 205.925 | -15170.00 | 911930.00 |
823 | 2008.04.11 18:00 | sell | 412 | 0.10 | 199.308 | 202.008 | 194.208 | |
824 | 2008.04.14 06:00 | close | 412 | 0.10 | 199.295 | 202.008 | 194.208 | 130.00 | 912060.00 |
825 | 2008.04.14 06:00 | buy | 413 | 0.10 | 199.295 | 196.595 | 204.395 | |
826 | 2008.04.15 04:00 | close | 413 | 0.10 | 199.596 | 196.595 | 204.395 | 3010.00 | 915070.00 |
827 | 2008.04.15 04:00 | sell | 414 | 0.10 | 199.596 | 202.296 | 194.496 | |
828 | 2008.04.15 19:00 | close | 414 | 0.10 | 198.902 | 202.296 | 194.496 | 6940.00 | 922010.00 |
829 | 2008.04.15 22:00 | buy | 415 | 0.10 | 199.060 | 196.360 | 204.160 | |
830 | 2008.04.17 21:00 | t/p | 415 | 0.10 | 204.160 | 196.360 | 204.160 | 51000.00 | 973010.00 |
831 | 2008.04.21 04:00 | sell | 416 | 0.10 | 207.745 | 210.445 | 202.645 | |
832 | 2008.04.23 10:00 | close | 416 | 0.10 | 205.095 | 210.445 | 202.645 | 26500.00 | 999510.00 |
833 | 2008.04.23 10:00 | buy | 417 | 0.10 | 205.095 | 202.395 | 210.195 | |
834 | 2008.04.24 15:00 | close | 417 | 0.10 | 204.575 | 202.395 | 210.195 | -5200.00 | 994310.00 |
835 | 2008.04.24 15:00 | sell | 418 | 0.10 | 204.575 | 207.275 | 199.475 | |
836 | 2008.04.25 05:00 | close | 418 | 0.10 | 206.053 | 207.275 | 199.475 | -14780.00 | 979530.00 |
837 | 2008.04.25 08:00 | buy | 419 | 0.10 | 205.595 | 202.895 | 210.695 | |
838 | 2008.04.29 00:00 | close | 419 | 0.10 | 207.465 | 202.895 | 210.695 | 18700.00 | 998230.00 |
839 | 2008.04.29 00:00 | sell | 420 | 0.10 | 207.465 | 210.165 | 202.365 | |
840 | 2008.04.30 20:00 | close | 420 | 0.10 | 207.026 | 210.165 | 202.365 | 4390.00 | 1002620.00 |
841 | 2008.04.30 20:00 | buy | 421 | 0.10 | 207.026 | 204.326 | 212.126 | |
842 | 2008.05.05 17:00 | close | 421 | 0.10 | 207.025 | 204.326 | 212.126 | -10.00 | 1002610.00 |
843 | 2008.05.05 17:00 | sell | 422 | 0.10 | 207.025 | 209.725 | 201.925 | |
844 | 2008.05.09 10:00 | t/p | 422 | 0.10 | 201.925 | 209.725 | 201.925 | 51000.00 | 1053610.00 |
845 | 2008.05.09 21:00 | buy | 423 | 0.10 | 200.846 | 198.146 | 205.946 | |
846 | 2008.05.14 10:00 | close | 423 | 0.10 | 203.875 | 198.146 | 205.946 | 30290.00 | 1083900.00 |
847 | 2008.05.14 11:00 | sell | 424 | 0.10 | 204.135 | 206.835 | 199.035 | |
848 | 2008.05.15 05:00 | close | 424 | 0.10 | 204.375 | 206.835 | 199.035 | -2400.00 | 1081500.00 |
849 | 2008.05.15 05:00 | buy | 425 | 0.10 | 204.375 | 201.675 | 209.475 | |
850 | 2008.05.15 18:00 | close | 425 | 0.10 | 203.983 | 201.675 | 209.475 | -3920.00 | 1077580.00 |
851 | 2008.05.15 18:00 | sell | 426 | 0.10 | 203.983 | 206.683 | 198.883 | |
852 | 2008.05.19 06:00 | close | 426 | 0.10 | 203.854 | 206.683 | 198.883 | 1290.00 | 1078870.00 |
853 | 2008.05.19 06:00 | buy | 427 | 0.10 | 203.854 | 201.154 | 208.954 | |
854 | 2008.05.20 12:00 | close | 427 | 0.10 | 203.259 | 201.154 | 208.954 | -5950.00 | 1072920.00 |
855 | 2008.05.20 19:00 | buy | 428 | 0.10 | 204.281 | 201.581 | 209.381 | |
856 | 2008.05.21 06:00 | close | 428 | 0.10 | 203.189 | 201.581 | 209.381 | -10920.00 | 1062000.00 |
857 | 2008.05.21 06:00 | sell | 429 | 0.10 | 203.189 | 205.889 | 198.089 | |
858 | 2008.05.22 18:00 | s/l | 429 | 0.10 | 205.889 | 205.889 | 198.089 | -27000.00 | 1035000.00 |
859 | 2008.05.22 19:00 | buy | 430 | 0.10 | 205.844 | 203.144 | 210.944 | |
860 | 2008.05.23 14:00 | close | 430 | 0.10 | 205.110 | 203.144 | 210.944 | -7340.00 | 1027660.00 |
861 | 2008.05.23 14:00 | sell | 431 | 0.10 | 205.110 | 207.810 | 200.010 | |
862 | 2008.05.27 11:00 | close | 431 | 0.10 | 205.029 | 207.810 | 200.010 | 810.00 | 1028470.00 |
863 | 2008.05.27 11:00 | buy | 432 | 0.10 | 205.029 | 202.329 | 210.129 | |
864 | 2008.05.29 12:00 | close | 432 | 0.10 | 207.469 | 202.329 | 210.129 | 24400.00 | 1052870.00 |
865 | 2008.05.29 12:00 | sell | 433 | 0.10 | 207.469 | 210.169 | 202.369 | |
866 | 2008.05.30 02:00 | close | 433 | 0.10 | 208.450 | 210.169 | 202.369 | -9810.00 | 1043060.00 |
867 | 2008.05.30 05:00 | buy | 434 | 0.10 | 208.688 | 205.988 | 213.788 | |
868 | 2008.05.30 11:00 | close | 434 | 0.10 | 208.127 | 205.988 | 213.788 | -5610.00 | 1037450.00 |
869 | 2008.05.30 11:00 | sell | 435 | 0.10 | 208.127 | 210.827 | 203.027 | |
870 | 2008.06.03 19:00 | close | 435 | 0.10 | 206.903 | 210.827 | 203.027 | 12240.00 | 1049690.00 |
871 | 2008.06.03 19:00 | buy | 436 | 0.10 | 206.903 | 204.203 | 212.003 | |
872 | 2008.06.09 00:00 | close | 436 | 0.10 | 206.826 | 204.203 | 212.003 | -770.00 | 1048920.00 |
873 | 2008.06.09 00:00 | sell | 437 | 0.10 | 206.826 | 209.526 | 201.726 | |
874 | 2008.06.09 16:00 | s/l | 437 | 0.10 | 209.526 | 209.526 | 201.726 | -27000.00 | 1021920.00 |
875 | 2008.06.10 05:00 | buy | 438 | 0.10 | 210.350 | 207.650 | 215.450 | |
876 | 2008.06.10 18:00 | close | 438 | 0.10 | 209.299 | 207.650 | 215.450 | -10510.00 | 1011410.00 |
877 | 2008.06.10 18:00 | sell | 439 | 0.10 | 209.299 | 211.999 | 204.199 | |
878 | 2008.06.10 22:00 | close | 439 | 0.10 | 209.797 | 211.999 | 204.199 | -4980.00 | 1006430.00 |
879 | 2008.06.10 22:00 | buy | 440 | 0.10 | 209.797 | 207.097 | 214.897 | |
880 | 2008.06.11 15:00 | close | 440 | 0.10 | 210.237 | 207.097 | 214.897 | 4400.00 | 1010830.00 |
881 | 2008.06.11 15:00 | sell | 441 | 0.10 | 210.237 | 212.937 | 205.137 | |
882 | 2008.06.12 12:00 | close | 441 | 0.10 | 209.793 | 212.937 | 205.137 | 4440.00 | 1015270.00 |
883 | 2008.06.12 12:00 | buy | 442 | 0.10 | 209.793 | 207.093 | 214.893 | |
884 | 2008.06.13 04:00 | close | 442 | 0.10 | 210.044 | 207.093 | 214.893 | 2510.00 | 1017780.00 |
885 | 2008.06.13 07:00 | sell | 443 | 0.10 | 209.959 | 212.659 | 204.859 | |
886 | 2008.06.13 16:00 | close | 443 | 0.10 | 210.293 | 212.659 | 204.859 | -3340.00 | 1014440.00 |
887 | 2008.06.13 16:00 | buy | 444 | 0.10 | 210.293 | 207.593 | 215.393 | |
888 | 2008.06.17 16:00 | close | 444 | 0.10 | 211.006 | 207.593 | 215.393 | 7130.00 | 1021570.00 |
889 | 2008.06.17 16:00 | sell | 445 | 0.10 | 211.006 | 213.706 | 205.906 | |
890 | 2008.06.19 13:00 | close | 445 | 0.10 | 212.072 | 213.706 | 205.906 | -10660.00 | 1010910.00 |
891 | 2008.06.19 13:00 | buy | 446 | 0.10 | 212.072 | 209.372 | 217.172 | |
892 | 2008.06.20 14:00 | close | 446 | 0.10 | 212.533 | 209.372 | 217.172 | 4610.00 | 1015520.00 |
893 | 2008.06.20 15:00 | sell | 447 | 0.10 | 212.548 | 215.248 | 207.448 | |
894 | 2008.06.24 05:00 | close | 447 | 0.10 | 212.097 | 215.248 | 207.448 | 4510.00 | 1020030.00 |
895 | 2008.06.24 05:00 | buy | 448 | 0.10 | 212.097 | 209.397 | 217.197 | |
896 | 2008.06.26 03:00 | close | 448 | 0.10 | 212.884 | 209.397 | 217.197 | 7870.00 | 1027900.00 |
897 | 2008.06.26 04:00 | sell | 449 | 0.10 | 213.054 | 215.754 | 207.954 | |
898 | 2008.06.26 15:00 | close | 449 | 0.10 | 213.669 | 215.754 | 207.954 | -6150.00 | 1021750.00 |
899 | 2008.06.26 15:00 | buy | 450 | 0.10 | 213.669 | 210.969 | 218.769 | |
900 | 2008.06.26 23:00 | close | 450 | 0.10 | 212.078 | 210.969 | 218.769 | -15910.00 | 1005840.00 |
901 | 2008.06.26 23:00 | sell | 451 | 0.10 | 212.078 | 214.778 | 206.978 | |
902 | 2008.06.30 18:00 | close | 451 | 0.10 | 210.977 | 214.778 | 206.978 | 11010.00 | 1016850.00 |
903 | 2008.06.30 21:00 | buy | 452 | 0.10 | 211.258 | 208.558 | 216.358 | |
904 | 2008.07.02 20:00 | close | 452 | 0.10 | 211.200 | 208.558 | 216.358 | -580.00 | 1016270.00 |
905 | 2008.07.02 20:00 | sell | 453 | 0.10 | 211.200 | 213.900 | 206.100 | |
906 | 2008.07.03 17:00 | close | 453 | 0.10 | 211.245 | 213.900 | 206.100 | -450.00 | 1015820.00 |
907 | 2008.07.03 17:00 | buy | 454 | 0.10 | 211.245 | 208.545 | 216.345 | |
908 | 2008.07.04 18:00 | close | 454 | 0.10 | 211.596 | 208.545 | 216.345 | 3510.00 | 1019330.00 |
909 | 2008.07.04 18:00 | sell | 455 | 0.10 | 211.596 | 214.296 | 206.496 | |
910 | 2008.07.07 02:00 | close | 455 | 0.10 | 211.679 | 214.296 | 206.496 | -830.00 | 1018500.00 |
911 | 2008.07.07 02:00 | buy | 456 | 0.10 | 211.679 | 208.979 | 216.779 | |
912 | 2008.07.07 17:00 | close | 456 | 0.10 | 211.990 | 208.979 | 216.779 | 3110.00 | 1021610.00 |
913 | 2008.07.07 17:00 | sell | 457 | 0.10 | 211.990 | 214.690 | 206.890 | |
914 | 2008.07.09 01:00 | close | 457 | 0.10 | 211.576 | 214.690 | 206.890 | 4140.00 | 1025750.00 |
915 | 2008.07.09 01:00 | buy | 458 | 0.10 | 211.576 | 208.876 | 216.676 | |
916 | 2008.07.09 09:00 | close | 458 | 0.10 | 211.384 | 208.876 | 216.676 | -1920.00 | 1023830.00 |
917 | 2008.07.09 09:00 | sell | 459 | 0.10 | 211.384 | 214.084 | 206.284 | |
918 | 2008.07.09 14:00 | close | 459 | 0.10 | 211.959 | 214.084 | 206.284 | -5750.00 | 1018080.00 |
919 | 2008.07.09 14:00 | buy | 460 | 0.10 | 211.959 | 209.259 | 217.059 | |
920 | 2008.07.10 19:00 | close | 460 | 0.10 | 211.657 | 209.259 | 217.059 | -3020.00 | 1015060.00 |
921 | 2008.07.10 19:00 | sell | 461 | 0.10 | 211.657 | 214.357 | 206.557 | |
922 | 2008.07.14 04:00 | close | 461 | 0.10 | 211.487 | 214.357 | 206.557 | 1700.00 | 1016760.00 |
923 | 2008.07.14 04:00 | buy | 462 | 0.10 | 211.487 | 208.787 | 216.587 | |
924 | 2008.07.15 08:00 | close | 462 | 0.10 | 211.571 | 208.787 | 216.587 | 840.00 | 1017600.00 |
925 | 2008.07.15 08:00 | sell | 463 | 0.10 | 211.571 | 214.271 | 206.471 | |
926 | 2008.07.17 01:00 | close | 463 | 0.10 | 210.040 | 214.271 | 206.471 | 15310.00 | 1032910.00 |
927 | 2008.07.17 01:00 | buy | 464 | 0.10 | 210.040 | 207.340 | 215.140 | |
928 | 2008.07.21 07:00 | close | 464 | 0.10 | 213.042 | 207.340 | 215.140 | 30020.00 | 1062930.00 |
929 | 2008.07.21 07:00 | sell | 465 | 0.10 | 213.042 | 215.742 | 207.942 | |
930 | 2008.07.23 06:00 | close | 465 | 0.10 | 213.725 | 215.742 | 207.942 | -6830.00 | 1056100.00 |
931 | 2008.07.23 06:00 | buy | 466 | 0.10 | 213.725 | 211.025 | 218.825 | |
932 | 2008.07.24 13:00 | close | 466 | 0.10 | 213.980 | 211.025 | 218.825 | 2550.00 | 1058650.00 |
933 | 2008.07.24 13:00 | sell | 467 | 0.10 | 213.980 | 216.680 | 208.880 | |
934 | 2008.07.28 02:00 | close | 467 | 0.10 | 214.490 | 216.680 | 208.880 | -5100.00 | 1053550.00 |
935 | 2008.07.28 02:00 | buy | 468 | 0.10 | 214.490 | 211.790 | 219.590 | |
936 | 2008.07.29 18:00 | close | 468 | 0.10 | 214.281 | 211.790 | 219.590 | -2090.00 | 1051460.00 |
937 | 2008.07.29 18:00 | sell | 469 | 0.10 | 214.281 | 216.981 | 209.181 | |
938 | 2008.07.31 04:00 | close | 469 | 0.10 | 213.941 | 216.981 | 209.181 | 3400.00 | 1054860.00 |
939 | 2008.07.31 04:00 | buy | 470 | 0.10 | 213.941 | 211.241 | 219.041 | |
940 | 2008.07.31 10:00 | close | 470 | 0.10 | 213.822 | 211.241 | 219.041 | -1190.00 | 1053670.00 |
941 | 2008.07.31 10:00 | sell | 471 | 0.10 | 213.822 | 216.522 | 208.722 | |
942 | 2008.07.31 14:00 | close | 471 | 0.10 | 214.380 | 216.522 | 208.722 | -5580.00 | 1048090.00 |
943 | 2008.07.31 16:00 | buy | 472 | 0.10 | 214.110 | 211.410 | 219.210 | |
944 | 2008.08.01 09:00 | close | 472 | 0.10 | 213.400 | 211.410 | 219.210 | -7100.00 | 1040990.00 |
945 | 2008.08.01 09:00 | sell | 473 | 0.10 | 213.400 | 216.100 | 208.300 | |
946 | 2008.08.04 09:00 | close | 473 | 0.10 | 212.551 | 216.100 | 208.300 | 8490.00 | 1049480.00 |
947 | 2008.08.04 09:00 | buy | 474 | 0.10 | 212.551 | 209.851 | 217.651 | |
948 | 2008.08.07 20:00 | close | 474 | 0.10 | 213.093 | 209.851 | 217.651 | 5420.00 | 1054900.00 |
949 | 2008.08.07 20:00 | sell | 475 | 0.10 | 213.093 | 215.793 | 207.993 | |
950 | 2008.08.12 04:00 | close | 475 | 0.10 | 210.459 | 215.793 | 207.993 | 26340.00 | 1081240.00 |
951 | 2008.08.12 04:00 | buy | 476 | 0.10 | 210.459 | 207.759 | 215.559 | |
952 | 2008.08.12 19:00 | close | 476 | 0.10 | 208.612 | 207.759 | 215.559 | -18470.00 | 1062770.00 |
953 | 2008.08.12 19:00 | sell | 477 | 0.10 | 208.612 | 211.312 | 203.512 | |
954 | 2008.08.13 17:00 | t/p | 477 | 0.10 | 203.512 | 211.312 | 203.512 | 51000.00 | 1113770.00 |
955 | 2008.08.13 23:00 | buy | 478 | 0.10 | 204.945 | 202.245 | 210.045 | |
956 | 2008.08.18 15:00 | close | 478 | 0.10 | 205.922 | 202.245 | 210.045 | 9770.00 | 1123540.00 |
957 | 2008.08.18 15:00 | sell | 479 | 0.10 | 205.922 | 208.622 | 200.822 | |
958 | 2008.08.20 08:00 | close | 479 | 0.10 | 205.047 | 208.622 | 200.822 | 8750.00 | 1132290.00 |
959 | 2008.08.20 08:00 | buy | 480 | 0.10 | 205.047 | 202.347 | 210.147 | |
960 | 2008.08.21 14:00 | s/l | 480 | 0.10 | 202.347 | 202.347 | 210.147 | -27000.00 | 1105290.00 |
961 | 2008.08.21 16:00 | sell | 481 | 0.10 | 202.207 | 204.907 | 197.107 | |
962 | 2008.08.22 09:00 | close | 481 | 0.10 | 204.211 | 204.907 | 197.107 | -20040.00 | 1085250.00 |
963 | 2008.08.22 11:00 | buy | 482 | 0.10 | 203.867 | 201.167 | 208.967 | |
964 | 2008.08.25 21:00 | close | 482 | 0.10 | 202.501 | 201.167 | 208.967 | -13660.00 | 1071590.00 |
965 | 2008.08.25 21:00 | sell | 483 | 0.10 | 202.501 | 205.201 | 197.401 | |
966 | 2008.08.27 03:00 | close | 483 | 0.10 | 201.520 | 205.201 | 197.401 | 9810.00 | 1081400.00 |
967 | 2008.08.27 04:00 | buy | 484 | 0.10 | 201.428 | 198.728 | 206.528 | |
968 | 2008.08.27 13:00 | close | 484 | 0.10 | 200.885 | 198.728 | 206.528 | -5430.00 | 1075970.00 |
969 | 2008.08.27 13:00 | sell | 485 | 0.10 | 200.885 | 203.585 | 195.785 | |
970 | 2008.08.27 18:00 | close | 485 | 0.10 | 201.737 | 203.585 | 195.785 | -8520.00 | 1067450.00 |
971 | 2008.08.27 18:00 | buy | 486 | 0.10 | 201.737 | 199.037 | 206.837 | |
972 | 2008.08.28 10:00 | close | 486 | 0.10 | 200.160 | 199.037 | 206.837 | -15770.00 | 1051680.00 |
973 | 2008.08.28 12:00 | sell | 487 | 0.10 | 200.447 | 203.147 | 195.347 | |
974 | 2008.09.01 05:00 | t/p | 487 | 0.10 | 195.347 | 203.147 | 195.347 | 51000.00 | 1102680.00 |
975 | 2008.09.02 09:00 | buy | 488 | 0.10 | 193.357 | 190.657 | 198.457 | |
976 | 2008.09.04 19:00 | s/l | 488 | 0.10 | 190.657 | 190.657 | 198.457 | -27000.00 | 1075680.00 |
977 | 2008.09.04 23:00 | sell | 489 | 0.10 | 189.357 | 192.057 | 184.257 | |
978 | 2008.09.05 20:00 | close | 489 | 0.10 | 189.040 | 192.057 | 184.257 | 3170.00 | 1078850.00 |
979 | 2008.09.05 20:00 | buy | 490 | 0.10 | 189.040 | 186.340 | 194.140 | |
980 | 2008.09.08 01:00 | t/p | 490 | 0.10 | 194.140 | 186.340 | 194.140 | 51000.00 | 1129850.00 |
981 | 2008.09.08 14:00 | sell | 491 | 0.10 | 191.877 | 194.577 | 186.777 | |
982 | 2008.09.09 01:00 | close | 491 | 0.10 | 190.065 | 194.577 | 186.777 | 18120.00 | 1147970.00 |
983 | 2008.09.09 01:00 | buy | 492 | 0.10 | 190.065 | 187.365 | 195.165 | |
984 | 2008.09.10 02:00 | close | 492 | 0.10 | 189.076 | 187.365 | 195.165 | -9890.00 | 1138080.00 |
985 | 2008.09.10 02:00 | sell | 493 | 0.10 | 189.076 | 191.776 | 183.976 | |
986 | 2008.09.10 11:00 | close | 493 | 0.10 | 189.387 | 191.776 | 183.976 | -3110.00 | 1134970.00 |
987 | 2008.09.10 11:00 | buy | 494 | 0.10 | 189.387 | 186.687 | 194.487 | |
988 | 2008.09.11 13:00 | s/l | 494 | 0.10 | 186.687 | 186.687 | 194.487 | -27000.00 | 1107970.00 |
989 | 2008.09.11 14:00 | sell | 495 | 0.10 | 186.947 | 189.647 | 181.847 | |
990 | 2008.09.12 02:00 | close | 495 | 0.10 | 187.759 | 189.647 | 181.847 | -8120.00 | 1099850.00 |
991 | 2008.09.12 02:00 | buy | 496 | 0.10 | 187.759 | 185.059 | 192.859 | |
992 | 2008.09.12 19:00 | t/p | 496 | 0.10 | 192.859 | 185.059 | 192.859 | 51000.00 | 1150850.00 |
993 | 2008.09.16 05:00 | sell | 497 | 0.10 | 187.357 | 190.057 | 182.257 | |
994 | 2008.09.17 00:00 | s/l | 497 | 0.10 | 190.057 | 190.057 | 182.257 | -27000.00 | 1123850.00 |
995 | 2008.09.17 01:00 | buy | 498 | 0.10 | 187.944 | 185.244 | 193.044 | |
996 | 2008.09.18 21:00 | close | 498 | 0.10 | 190.386 | 185.244 | 193.044 | 24420.00 | 1148270.00 |
997 | 2008.09.18 21:00 | sell | 499 | 0.10 | 190.386 | 193.086 | 185.286 | |
998 | 2008.09.19 07:00 | s/l | 499 | 0.10 | 193.086 | 193.086 | 185.286 | -27000.00 | 1121270.00 |
999 | 2008.09.19 09:00 | buy | 500 | 0.10 | 192.617 | 189.917 | 197.717 | |
1000 | 2008.09.22 09:00 | close | 500 | 0.10 | 195.241 | 189.917 | 197.717 | 26240.00 | 1147510.00 |
1001 | 2008.09.22 09:00 | sell | 501 | 0.10 | 195.241 | 197.941 | 190.141 | |
1002 | 2008.09.22 19:00 | close | 501 | 0.10 | 196.587 | 197.941 | 190.141 | -13460.00 | 1134050.00 |
1003 | 2008.09.22 19:00 | buy | 502 | 0.10 | 196.587 | 193.887 | 201.687 | |
1004 | 2008.09.23 01:00 | close | 502 | 0.10 | 195.848 | 193.887 | 201.687 | -7390.00 | 1126660.00 |
1005 | 2008.09.23 01:00 | sell | 503 | 0.10 | 195.848 | 198.548 | 190.748 | |
1006 | 2008.09.24 14:00 | close | 503 | 0.10 | 196.944 | 198.548 | 190.748 | -10960.00 | 1115700.00 |
1007 | 2008.09.24 18:00 | sell | 504 | 0.10 | 196.387 | 199.087 | 191.287 | |
1008 | 2008.09.25 04:00 | close | 504 | 0.10 | 196.405 | 199.087 | 191.287 | -180.00 | 1115520.00 |
1009 | 2008.09.25 07:00 | buy | 505 | 0.10 | 196.457 | 193.757 | 201.557 | |
1010 | 2008.09.25 21:00 | close | 505 | 0.10 | 196.051 | 193.757 | 201.557 | -4060.00 | 1111460.00 |
1011 | 2008.09.25 23:00 | sell | 506 | 0.10 | 195.627 | 198.327 | 190.527 | |
1012 | 2008.09.26 20:00 | close | 506 | 0.10 | 195.057 | 198.327 | 190.527 | 5700.00 | 1117160.00 |
1013 | 2008.09.26 20:00 | buy | 507 | 0.10 | 195.057 | 192.357 | 200.157 | |
1014 | 2008.09.29 04:00 | close | 507 | 0.10 | 195.143 | 192.357 | 200.157 | 860.00 | 1118020.00 |
1015 | 2008.09.29 14:00 | sell | 508 | 0.10 | 191.487 | 194.187 | 186.387 | |
1016 | 2008.09.30 09:00 | close | 508 | 0.10 | 188.037 | 194.187 | 186.387 | 34500.00 | 1152520.00 |
1017 | 2008.09.30 09:00 | buy | 509 | 0.10 | 188.037 | 185.337 | 193.137 | |
1018 | 2008.09.30 21:00 | close | 509 | 0.10 | 189.027 | 185.337 | 193.137 | 9900.00 | 1162420.00 |
1019 | 2008.10.01 10:00 | buy | 510 | 0.10 | 188.706 | 186.006 | 193.806 | |
1020 | 2008.10.01 18:00 | s/l | 510 | 0.10 | 186.006 | 186.006 | 193.806 | -27000.00 | 1135420.00 |
1021 | 2008.10.02 12:00 | sell | 511 | 0.10 | 186.107 | 188.807 | 181.007 | |
1022 | 2008.10.03 14:00 | close | 511 | 0.10 | 185.867 | 188.807 | 181.007 | 2400.00 | 1137820.00 |
1023 | 2008.10.03 15:00 | buy | 512 | 0.10 | 185.537 | 182.837 | 190.637 | |
1024 | 2008.10.06 07:00 | s/l | 512 | 0.10 | 182.837 | 182.837 | 190.637 | -27000.00 | 1110820.00 |
1025 | 2008.10.06 09:00 | sell | 513 | 0.10 | 181.744 | 184.444 | 176.644 | |
1026 | 2008.10.06 18:00 | t/p | 513 | 0.10 | 176.644 | 184.444 | 176.644 | 51000.00 | 1161820.00 |
1027 | 2008.10.08 03:00 | buy | 514 | 0.10 | 176.957 | 174.257 | 182.057 | |
1028 | 2008.10.08 09:00 | s/l | 514 | 0.10 | 174.257 | 174.257 | 182.057 | -27000.00 | 1134820.00 |
1029 | 2008.10.09 04:00 | sell | 515 | 0.10 | 171.777 | 174.477 | 166.677 | |
1030 | 2008.10.09 07:00 | s/l | 515 | 0.10 | 174.477 | 174.477 | 166.677 | -27000.00 | 1107820.00 |
1031 | 2008.10.09 22:00 | buy | 516 | 0.10 | 172.877 | 170.177 | 177.977 | |
1032 | 2008.10.09 23:00 | s/l | 516 | 0.10 | 170.177 | 170.177 | 177.977 | -27000.00 | 1080820.00 |
1033 | 2008.10.10 05:00 | sell | 517 | 0.10 | 168.772 | 171.472 | 163.672 | |
1034 | 2008.10.10 18:00 | s/l | 517 | 0.10 | 171.472 | 171.472 | 163.672 | -27000.00 | 1053820.00 |
1035 | 2008.10.10 18:00 | buy | 518 | 0.10 | 169.748 | 167.048 | 174.848 | |
1036 | 2008.10.13 17:00 | t/p | 518 | 0.10 | 174.848 | 167.048 | 174.848 | 51000.00 | 1104820.00 |
1037 | 2008.10.14 23:00 | sell | 519 | 0.10 | 177.679 | 180.379 | 172.579 | |
1038 | 2008.10.16 00:00 | t/p | 519 | 0.10 | 172.579 | 180.379 | 172.579 | 51000.00 | 1155820.00 |
1039 | 2008.10.16 20:00 | buy | 520 | 0.10 | 173.054 | 170.354 | 178.154 | |
1040 | 2008.10.17 15:00 | close | 520 | 0.10 | 175.157 | 170.354 | 178.154 | 21030.00 | 1176850.00 |
1041 | 2008.10.17 15:00 | sell | 521 | 0.10 | 175.157 | 177.857 | 170.057 | |
1042 | 2008.10.17 22:00 | close | 521 | 0.10 | 176.169 | 177.857 | 170.057 | -10120.00 | 1166730.00 |
1043 | 2008.10.17 22:00 | buy | 522 | 0.10 | 176.169 | 173.469 | 181.269 | |
1044 | 2008.10.20 19:00 | close | 522 | 0.10 | 174.315 | 173.469 | 181.269 | -18540.00 | 1148190.00 |
1045 | 2008.10.20 19:00 | sell | 523 | 0.10 | 174.315 | 177.015 | 169.215 | |
1046 | 2008.10.21 19:00 | t/p | 523 | 0.10 | 169.215 | 177.015 | 169.215 | 51000.00 | 1199190.00 |
1047 | 2008.10.23 11:00 | buy | 524 | 0.10 | 159.387 | 156.687 | 164.487 | |
1048 | 2008.10.23 16:00 | s/l | 524 | 0.10 | 156.687 | 156.687 | 164.487 | -27000.00 | 1172190.00 |
1049 | 2008.10.27 23:00 | buy | 525 | 0.10 | 146.560 | 143.860 | 151.660 | |
1050 | 2008.10.28 01:00 | s/l | 525 | 0.10 | 143.860 | 143.860 | 151.660 | -27000.00 | 1145190.00 |
1051 | 2008.10.30 20:00 | sell | 526 | 0.10 | 160.177 | 162.877 | 155.077 | |
1052 | 2008.11.03 09:00 | s/l | 526 | 0.10 | 162.877 | 162.877 | 155.077 | -27000.00 | 1118190.00 |
1053 | 2008.11.04 16:00 | buy | 527 | 0.10 | 158.247 | 155.547 | 163.347 | |
1054 | 2008.11.05 05:00 | close | 527 | 0.10 | 158.939 | 155.547 | 163.347 | 6920.00 | 1125110.00 |
1055 | 2008.11.05 05:00 | sell | 528 | 0.10 | 158.939 | 161.639 | 153.839 | |
1056 | 2008.11.05 19:00 | close | 528 | 0.10 | 159.851 | 161.639 | 153.839 | -9120.00 | 1115990.00 |
1057 | 2008.11.05 19:00 | buy | 529 | 0.10 | 159.851 | 157.151 | 164.951 | |
1058 | 2008.11.05 22:00 | s/l | 529 | 0.10 | 157.151 | 157.151 | 164.951 | -27000.00 | 1088990.00 |
1059 | 2008.11.06 10:00 | sell | 530 | 0.10 | 155.427 | 158.127 | 150.327 | |
1060 | 2008.11.07 14:00 | close | 530 | 0.10 | 152.987 | 158.127 | 150.327 | 24400.00 | 1113390.00 |
1061 | 2008.11.07 14:00 | buy | 531 | 0.10 | 152.987 | 150.287 | 158.087 | |
1062 | 2008.11.11 11:00 | close | 531 | 0.10 | 152.417 | 150.287 | 158.087 | -5700.00 | 1107690.00 |
1063 | 2008.11.11 11:00 | sell | 532 | 0.10 | 152.417 | 155.117 | 147.317 | |
1064 | 2008.11.12 16:00 | t/p | 532 | 0.10 | 147.317 | 155.117 | 147.317 | 51000.00 | 1158690.00 |
1065 | 2008.11.13 15:00 | buy | 533 | 0.10 | 142.697 | 139.997 | 147.797 | |
1066 | 2008.11.13 20:00 | s/l | 533 | 0.10 | 139.997 | 139.997 | 147.797 | -27000.00 | 1131690.00 |
1067 | 2008.11.20 01:00 | sell | 534 | 0.10 | 143.194 | 145.894 | 138.094 | |
1068 | 2008.11.21 00:00 | t/p | 534 | 0.10 | 138.094 | 145.894 | 138.094 | 51000.00 | 1182690.00 |
1069 | 2008.11.24 05:00 | buy | 535 | 0.10 | 141.925 | 139.225 | 147.025 | |
1070 | 2008.11.24 23:00 | t/p | 535 | 0.10 | 147.025 | 139.225 | 147.025 | 51000.00 | 1233690.00 |
1071 | 2008.11.25 14:00 | sell | 536 | 0.10 | 145.500 | 148.200 | 140.400 | |
1072 | 2008.11.25 17:00 | s/l | 536 | 0.10 | 148.200 | 148.200 | 140.400 | -27000.00 | 1206690.00 |
1073 | 2008.11.26 00:00 | buy | 537 | 0.10 | 147.385 | 144.685 | 152.485 | |
1074 | 2008.11.26 11:00 | close | 537 | 0.10 | 146.700 | 144.685 | 152.485 | -6850.00 | 1199840.00 |
1075 | 2008.11.26 11:00 | sell | 538 | 0.10 | 146.700 | 149.400 | 141.600 | |
1076 | 2008.11.27 10:00 | close | 538 | 0.10 | 145.945 | 149.400 | 141.600 | 7550.00 | 1207390.00 |
1077 | 2008.11.27 10:00 | buy | 539 | 0.10 | 145.945 | 143.245 | 151.045 | |
1078 | 2008.11.28 01:00 | close | 539 | 0.10 | 146.655 | 143.245 | 151.045 | 7100.00 | 1214490.00 |
1079 | 2008.11.28 01:00 | sell | 540 | 0.10 | 146.655 | 149.355 | 141.555 | |
1080 | 2008.12.01 13:00 | t/p | 540 | 0.10 | 141.555 | 149.355 | 141.555 | 51000.00 | 1265490.00 |
1081 | 2008.12.03 07:00 | buy | 541 | 0.10 | 138.765 | 136.065 | 143.865 | |
1082 | 2008.12.04 11:00 | s/l | 541 | 0.10 | 136.065 | 136.065 | 143.865 | -27000.00 | 1238490.00 |
1083 | 2008.12.04 14:00 | sell | 542 | 0.10 | 134.930 | 137.630 | 129.830 | |
1084 | 2008.12.05 12:00 | close | 542 | 0.10 | 135.170 | 137.630 | 129.830 | -2400.00 | 1236090.00 |
1085 | 2008.12.05 12:00 | buy | 543 | 0.10 | 135.170 | 132.470 | 140.270 | |
1086 | 2008.12.08 11:00 | t/p | 543 | 0.10 | 140.270 | 132.470 | 140.270 | 51000.00 | 1287090.00 |
1087 | 2008.12.09 12:00 | sell | 544 | 0.10 | 136.609 | 139.309 | 131.509 | |
1088 | 2008.12.10 20:00 | close | 544 | 0.10 | 137.765 | 139.309 | 131.509 | -11560.00 | 1275530.00 |
1089 | 2008.12.10 20:00 | buy | 545 | 0.10 | 137.765 | 135.065 | 142.865 | |
1090 | 2008.12.12 07:00 | s/l | 545 | 0.10 | 135.065 | 135.065 | 142.865 | -27000.00 | 1248530.00 |
1091 | 2008.12.12 11:00 | sell | 546 | 0.10 | 134.390 | 137.090 | 129.290 | |
1092 | 2008.12.15 00:00 | close | 546 | 0.10 | 136.095 | 137.090 | 129.290 | -17050.00 | 1231480.00 |
1093 | 2008.12.15 02:00 | buy | 547 | 0.10 | 135.980 | 133.280 | 141.080 | |
1094 | 2008.12.16 14:00 | close | 547 | 0.10 | 137.255 | 133.280 | 141.080 | 12750.00 | 1244230.00 |
1095 | 2008.12.16 14:00 | sell | 548 | 0.10 | 137.255 | 139.955 | 132.155 | |
1096 | 2008.12.18 09:00 | close | 548 | 0.10 | 136.260 | 139.955 | 132.155 | 9950.00 | 1254180.00 |
1097 | 2008.12.18 09:00 | buy | 549 | 0.10 | 136.260 | 133.560 | 141.360 | |
1098 | 2008.12.18 21:00 | close | 549 | 0.10 | 134.230 | 133.560 | 141.360 | -20300.00 | 1233880.00 |
1099 | 2008.12.18 21:00 | sell | 550 | 0.10 | 134.230 | 136.930 | 129.130 | |
1100 | 2008.12.19 12:00 | close | 550 | 0.10 | 133.380 | 136.930 | 129.130 | 8500.00 | 1242380.00 |
1101 | 2008.12.19 17:00 | buy | 551 | 0.10 | 133.515 | 130.815 | 138.615 | |
1102 | 2008.12.22 16:00 | close | 551 | 0.10 | 133.075 | 130.815 | 138.615 | -4400.00 | 1237980.00 |
1103 | 2008.12.22 16:00 | sell | 552 | 0.10 | 133.075 | 135.775 | 127.975 | |
1104 | 2008.12.22 23:00 | close | 552 | 0.10 | 133.530 | 135.775 | 127.975 | -4550.00 | 1233430.00 |
1105 | 2008.12.23 02:00 | buy | 553 | 0.10 | 133.629 | 130.929 | 138.729 | |
1106 | 2008.12.26 07:00 | close | 553 | 0.10 | 133.255 | 130.929 | 138.729 | -3740.00 | 1229690.00 |
1107 | 2008.12.26 08:00 | sell | 554 | 0.10 | 133.510 | 136.210 | 128.410 | |
1108 | 2008.12.31 18:00 | close | 554 | 0.10 | 130.194 | 136.210 | 128.410 | 33160.00 | 1262850.00 |
1109 | 2008.12.31 18:00 | buy | 555 | 0.10 | 130.194 | 127.494 | 135.294 | |
1110 | 2009.01.05 12:00 | t/p | 555 | 0.10 | 135.294 | 127.494 | 135.294 | 51000.00 | 1313850.00 |
1111 | 2009.01.06 09:00 | sell | 556 | 0.10 | 135.980 | 138.680 | 130.880 | |
1112 | 2009.01.06 14:00 | close | 556 | 0.10 | 137.460 | 138.680 | 130.880 | -14800.00 | 1299050.00 |
1113 | 2009.01.06 14:00 | buy | 557 | 0.10 | 137.460 | 134.760 | 142.560 | |
1114 | 2009.01.07 13:00 | close | 557 | 0.10 | 139.155 | 134.760 | 142.560 | 16950.00 | 1316000.00 |
1115 | 2009.01.07 13:00 | sell | 558 | 0.10 | 139.155 | 141.855 | 134.055 | |
1116 | 2009.01.12 14:00 | t/p | 558 | 0.10 | 134.055 | 141.855 | 134.055 | 51000.00 | 1367000.00 |
1117 | 2009.01.14 06:00 | buy | 559 | 0.10 | 130.185 | 127.485 | 135.285 | |
1118 | 2009.01.16 13:00 | t/p | 559 | 0.10 | 135.285 | 127.485 | 135.285 | 51000.00 | 1418000.00 |
1119 | 2009.01.19 18:00 | sell | 560 | 0.10 | 131.249 | 133.949 | 126.149 | |
1120 | 2009.01.20 14:00 | t/p | 560 | 0.10 | 126.149 | 133.949 | 126.149 | 51000.00 | 1469000.00 |
1121 | 2009.01.21 14:00 | buy | 561 | 0.10 | 123.710 | 121.010 | 128.810 | |
1122 | 2009.01.21 18:00 | s/l | 561 | 0.10 | 121.010 | 121.010 | 128.810 | -27000.00 | 1442000.00 |
1123 | 2009.01.23 14:00 | sell | 562 | 0.10 | 120.120 | 122.820 | 115.020 | |
1124 | 2009.01.23 19:00 | s/l | 562 | 0.10 | 122.820 | 122.820 | 115.020 | -27000.00 | 1415000.00 |
1125 | 2009.01.26 01:00 | buy | 563 | 0.10 | 121.010 | 118.310 | 126.110 | |
1126 | 2009.01.27 06:00 | t/p | 563 | 0.10 | 126.110 | 118.310 | 126.110 | 51000.00 | 1466000.00 |
1127 | 2009.01.27 22:00 | sell | 564 | 0.10 | 125.780 | 128.480 | 120.680 | |
1128 | 2009.01.28 06:00 | close | 564 | 0.10 | 126.740 | 128.480 | 120.680 | -9600.00 | 1456400.00 |
1129 | 2009.01.28 09:00 | buy | 565 | 0.10 | 127.220 | 124.520 | 132.320 | |
1130 | 2009.01.29 10:00 | close | 565 | 0.10 | 127.266 | 124.520 | 132.320 | 460.00 | 1456860.00 |
1131 | 2009.01.29 10:00 | sell | 566 | 0.10 | 127.266 | 129.966 | 122.166 | |
1132 | 2009.01.29 19:00 | close | 566 | 0.10 | 128.040 | 129.966 | 122.166 | -7740.00 | 1449120.00 |
1133 | 2009.01.29 19:00 | buy | 567 | 0.10 | 128.040 | 125.340 | 133.140 | |
1134 | 2009.01.30 05:00 | close | 567 | 0.10 | 127.630 | 125.340 | 133.140 | -4100.00 | 1445020.00 |
1135 | 2009.01.30 05:00 | sell | 568 | 0.10 | 127.630 | 130.330 | 122.530 | |
1136 | 2009.01.30 21:00 | s/l | 568 | 0.10 | 130.330 | 130.330 | 122.530 | -27000.00 | 1418020.00 |
1137 | 2009.02.02 00:00 | buy | 569 | 0.10 | 130.210 | 127.510 | 135.310 | |
1138 | 2009.02.02 11:00 | s/l | 569 | 0.10 | 127.510 | 127.510 | 135.310 | -27000.00 | 1391020.00 |
1139 | 2009.02.02 13:00 | sell | 570 | 0.10 | 126.588 | 129.288 | 121.488 | |
1140 | 2009.02.03 07:00 | close | 570 | 0.10 | 127.630 | 129.288 | 121.488 | -10420.00 | 1380600.00 |
1141 | 2009.02.03 07:00 | buy | 571 | 0.10 | 127.630 | 124.930 | 132.730 | |
1142 | 2009.02.03 17:00 | close | 571 | 0.10 | 127.540 | 124.930 | 132.730 | -900.00 | 1379700.00 |
1143 | 2009.02.03 17:00 | sell | 572 | 0.10 | 127.540 | 130.240 | 122.440 | |
1144 | 2009.02.04 03:00 | close | 572 | 0.10 | 128.730 | 130.240 | 122.440 | -11900.00 | 1367800.00 |
1145 | 2009.02.04 03:00 | buy | 573 | 0.10 | 128.730 | 126.030 | 133.830 | |
1146 | 2009.02.05 20:00 | t/p | 573 | 0.10 | 133.830 | 126.030 | 133.830 | 51000.00 | 1418800.00 |
1147 | 2009.02.09 09:00 | sell | 574 | 0.10 | 134.695 | 137.395 | 129.595 | |
1148 | 2009.02.11 09:00 | t/p | 574 | 0.10 | 129.595 | 137.395 | 129.595 | 51000.00 | 1469800.00 |
1149 | 2009.02.12 01:00 | buy | 575 | 0.10 | 129.910 | 127.210 | 135.010 | |
1150 | 2009.02.12 13:00 | s/l | 575 | 0.10 | 127.210 | 127.210 | 135.010 | -27000.00 | 1442800.00 |
1151 | 2009.02.17 04:00 | sell | 576 | 0.10 | 130.950 | 133.650 | 125.850 | |
1152 | 2009.02.17 23:00 | close | 576 | 0.10 | 131.570 | 133.650 | 125.850 | -6200.00 | 1436600.00 |
1153 | 2009.02.17 23:00 | buy | 577 | 0.10 | 131.570 | 128.870 | 136.670 | |
1154 | 2009.02.20 04:00 | close | 577 | 0.10 | 133.965 | 128.870 | 136.670 | 23950.00 | 1460550.00 |
1155 | 2009.02.20 06:00 | sell | 578 | 0.10 | 134.010 | 136.710 | 128.910 | |
1156 | 2009.02.23 12:00 | s/l | 578 | 0.10 | 136.710 | 136.710 | 128.910 | -27000.00 | 1433550.00 |
1157 | 2009.02.24 05:00 | buy | 579 | 0.10 | 137.495 | 134.795 | 142.595 | |
1158 | 2009.02.25 15:00 | close | 579 | 0.10 | 138.985 | 134.795 | 142.595 | 14900.00 | 1448450.00 |
1159 | 2009.02.25 15:00 | sell | 580 | 0.10 | 138.985 | 141.685 | 133.885 | |
1160 | 2009.02.26 19:00 | s/l | 580 | 0.10 | 141.685 | 141.685 | 133.885 | -27000.00 | 1421450.00 |
1161 | 2009.02.27 21:00 | buy | 581 | 0.10 | 140.000 | 137.300 | 145.100 | |
1162 | 2009.03.02 04:00 | close | 581 | 0.10 | 139.013 | 137.300 | 145.100 | -9870.00 | 1411580.00 |
1163 | 2009.03.02 04:00 | sell | 582 | 0.10 | 139.013 | 141.713 | 133.913 | |
1164 | 2009.03.03 07:00 | close | 582 | 0.10 | 137.455 | 141.713 | 133.913 | 15580.00 | 1427160.00 |
1165 | 2009.03.03 07:00 | buy | 583 | 0.10 | 137.455 | 134.755 | 142.555 | |
1166 | 2009.03.05 08:00 | close | 583 | 0.10 | 140.440 | 134.755 | 142.555 | 29850.00 | 1457010.00 |
1167 | 2009.03.05 08:00 | sell | 584 | 0.10 | 140.440 | 143.140 | 135.340 | |
1168 | 2009.03.10 22:00 | t/p | 584 | 0.10 | 135.340 | 143.140 | 135.340 | 51000.00 | 1508010.00 |
1169 | 2009.03.11 16:00 | buy | 585 | 0.10 | 135.525 | 132.825 | 140.625 | |
1170 | 2009.03.12 09:00 | close | 585 | 0.10 | 133.754 | 132.825 | 140.625 | -17710.00 | 1490300.00 |
1171 | 2009.03.12 09:00 | sell | 586 | 0.10 | 133.754 | 136.454 | 128.654 | |
1172 | 2009.03.12 22:00 | s/l | 586 | 0.10 | 136.454 | 136.454 | 128.654 | -27000.00 | 1463300.00 |
1173 | 2009.03.12 23:00 | buy | 587 | 0.10 | 136.179 | 133.479 | 141.279 | |
1174 | 2009.03.16 19:00 | close | 587 | 0.10 | 138.312 | 133.479 | 141.279 | 21330.00 | 1484630.00 |
1175 | 2009.03.16 20:00 | sell | 588 | 0.10 | 138.919 | 141.619 | 133.819 | |
1176 | 2009.03.19 17:00 | close | 588 | 0.10 | 137.354 | 141.619 | 133.819 | 15650.00 | 1500280.00 |
1177 | 2009.03.19 17:00 | buy | 589 | 0.10 | 137.354 | 134.654 | 142.454 | |
1178 | 2009.03.24 04:00 | t/p | 589 | 0.10 | 142.454 | 134.654 | 142.454 | 51000.00 | 1551280.00 |
1179 | 2009.03.24 19:00 | sell | 590 | 0.10 | 144.138 | 146.838 | 139.038 | |
1180 | 2009.03.30 07:00 | t/p | 590 | 0.10 | 139.038 | 146.838 | 139.038 | 51000.00 | 1602280.00 |
1181 | 2009.03.30 21:00 | buy | 591 | 0.10 | 137.824 | 135.124 | 142.924 | |
1182 | 2009.04.02 01:00 | close | 591 | 0.10 | 142.589 | 135.124 | 142.924 | 47650.00 | 1649930.00 |
1183 | 2009.04.02 02:00 | sell | 592 | 0.10 | 142.659 | 145.359 | 137.559 | |
1184 | 2009.04.02 13:00 | s/l | 592 | 0.10 | 145.359 | 145.359 | 137.559 | -27000.00 | 1622930.00 |
1185 | 2009.04.02 15:00 | buy | 593 | 0.10 | 145.999 | 143.299 | 151.099 | |
1186 | 2009.04.03 11:00 | close | 593 | 0.10 | 146.644 | 143.299 | 151.099 | 6450.00 | 1629380.00 |
1187 | 2009.04.06 00:00 | buy | 594 | 0.10 | 148.674 | 145.974 | 153.774 | |
1188 | 2009.04.06 20:00 | close | 594 | 0.10 | 148.205 | 145.974 | 153.774 | -4690.00 | 1624690.00 |
1189 | 2009.04.06 20:00 | sell | 595 | 0.10 | 148.205 | 150.905 | 143.105 | |
1190 | 2009.04.08 17:00 | close | 595 | 0.10 | 147.458 | 150.905 | 143.105 | 7470.00 | 1632160.00 |
1191 | 2009.04.08 17:00 | buy | 596 | 0.10 | 147.458 | 144.758 | 152.558 | |
1192 | 2009.04.10 18:00 | close | 596 | 0.10 | 146.865 | 144.758 | 152.558 | -5930.00 | 1626230.00 |
1193 | 2009.04.10 18:00 | sell | 597 | 0.10 | 146.865 | 149.565 | 141.765 | |
1194 | 2009.04.13 12:00 | close | 597 | 0.10 | 148.152 | 149.565 | 141.765 | -12870.00 | 1613360.00 |
1195 | 2009.04.13 12:00 | buy | 598 | 0.10 | 148.152 | 145.452 | 153.252 | |
1196 | 2009.04.15 02:00 | close | 598 | 0.10 | 147.589 | 145.452 | 153.252 | -5630.00 | 1607730.00 |
1197 | 2009.04.15 02:00 | sell | 599 | 0.10 | 147.589 | 150.289 | 142.489 | |
1198 | 2009.04.16 21:00 | close | 599 | 0.10 | 147.812 | 150.289 | 142.489 | -2230.00 | 1605500.00 |
1199 | 2009.04.16 21:00 | buy | 600 | 0.10 | 147.812 | 145.112 | 152.912 | |
1200 | 2009.04.17 16:00 | close | 600 | 0.10 | 147.168 | 145.112 | 152.912 | -6440.00 | 1599060.00 |
1201 | 2009.04.17 16:00 | sell | 601 | 0.10 | 147.168 | 149.868 | 142.068 | |
1202 | 2009.04.20 21:00 | t/p | 601 | 0.10 | 142.068 | 149.868 | 142.068 | 51000.00 | 1650060.00 |
1203 | 2009.04.21 10:00 | buy | 602 | 0.10 | 141.969 | 139.269 | 147.069 | |
1204 | 2009.04.23 08:00 | close | 602 | 0.10 | 141.795 | 139.269 | 147.069 | -1740.00 | 1648320.00 |
1205 | 2009.04.23 08:00 | sell | 603 | 0.10 | 141.795 | 144.495 | 136.695 | |
1206 | 2009.04.24 00:00 | s/l | 603 | 0.10 | 144.495 | 144.495 | 136.695 | -27000.00 | 1621320.00 |
1207 | 2009.04.24 02:00 | buy | 604 | 0.10 | 144.105 | 141.405 | 149.205 | |
1208 | 2009.04.24 15:00 | s/l | 604 | 0.10 | 141.405 | 141.405 | 149.205 | -27000.00 | 1594320.00 |
1209 | 2009.04.27 08:00 | sell | 605 | 0.10 | 141.199 | 143.899 | 136.099 | |
1210 | 2009.04.28 19:00 | close | 605 | 0.10 | 140.954 | 143.899 | 136.099 | 2450.00 | 1596770.00 |
1211 | 2009.04.28 21:00 | buy | 606 | 0.10 | 140.915 | 138.215 | 146.015 | |
1212 | 2009.04.30 12:00 | t/p | 606 | 0.10 | 146.015 | 138.215 | 146.015 | 51000.00 | 1647770.00 |
1213 | 2009.05.01 06:00 | sell | 607 | 0.10 | 146.125 | 148.825 | 141.025 | |
1214 | 2009.05.04 05:00 | s/l | 607 | 0.10 | 148.825 | 148.825 | 141.025 | -27000.00 | 1620770.00 |
1215 | 2009.05.06 19:00 | buy | 608 | 0.10 | 148.540 | 145.840 | 153.640 | |
1216 | 2009.05.07 22:00 | close | 608 | 0.10 | 148.468 | 145.840 | 153.640 | -720.00 | 1620050.00 |
1217 | 2009.05.07 22:00 | sell | 609 | 0.10 | 148.468 | 151.168 | 143.368 | |
1218 | 2009.05.08 03:00 | close | 609 | 0.10 | 149.028 | 151.168 | 143.368 | -5600.00 | 1614450.00 |
1219 | 2009.05.08 03:00 | buy | 610 | 0.10 | 149.028 | 146.328 | 154.128 | |
1220 | 2009.05.11 08:00 | close | 610 | 0.10 | 149.850 | 146.328 | 154.128 | 8220.00 | 1622670.00 |
1221 | 2009.05.11 10:00 | sell | 611 | 0.10 | 149.960 | 152.660 | 144.860 | |
1222 | 2009.05.13 10:00 | close | 611 | 0.10 | 147.376 | 152.660 | 144.860 | 25840.00 | 1648510.00 |
1223 | 2009.05.13 10:00 | buy | 612 | 0.10 | 147.376 | 144.676 | 152.476 | |
1224 | 2009.05.13 22:00 | s/l | 612 | 0.10 | 144.676 | 144.676 | 152.476 | -27000.00 | 1621510.00 |
1225 | 2009.05.14 02:00 | sell | 613 | 0.10 | 144.455 | 147.155 | 139.355 | |
1226 | 2009.05.14 20:00 | close | 613 | 0.10 | 145.212 | 147.155 | 139.355 | -7570.00 | 1613940.00 |
1227 | 2009.05.14 20:00 | buy | 614 | 0.10 | 145.212 | 142.512 | 150.312 | |
1228 | 2009.05.18 07:00 | close | 614 | 0.10 | 143.633 | 142.512 | 150.312 | -15790.00 | 1598150.00 |
1229 | 2009.05.18 07:00 | sell | 615 | 0.10 | 143.633 | 146.333 | 138.533 | |
1230 | 2009.05.18 13:00 | close | 615 | 0.10 | 145.857 | 146.333 | 138.533 | -22240.00 | 1575910.00 |
1231 | 2009.05.18 13:00 | buy | 616 | 0.10 | 145.857 | 143.157 | 150.957 | |
1232 | 2009.05.20 10:00 | close | 616 | 0.10 | 148.157 | 143.157 | 150.957 | 23000.00 | 1598910.00 |
1233 | 2009.05.20 10:00 | sell | 617 | 0.10 | 148.157 | 150.857 | 143.057 | |
1234 | 2009.05.22 02:00 | close | 617 | 0.10 | 149.238 | 150.857 | 143.057 | -10810.00 | 1588100.00 |
1235 | 2009.05.22 02:00 | buy | 618 | 0.10 | 149.238 | 146.538 | 154.338 | |
1236 | 2009.05.25 23:00 | close | 618 | 0.10 | 150.867 | 146.538 | 154.338 | 16290.00 | 1604390.00 |
1237 | 2009.05.26 03:00 | sell | 619 | 0.10 | 150.996 | 153.696 | 145.896 | |
1238 | 2009.05.27 04:00 | close | 619 | 0.10 | 151.879 | 153.696 | 145.896 | -8830.00 | 1595560.00 |
1239 | 2009.05.27 04:00 | buy | 620 | 0.10 | 151.879 | 149.179 | 156.979 | |
1240 | 2009.05.29 01:00 | close | 620 | 0.10 | 154.492 | 149.179 | 156.979 | 26130.00 | 1621690.00 |
1241 | 2009.05.29 01:00 | sell | 621 | 0.10 | 154.492 | 157.192 | 149.392 | |
1242 | 2009.06.01 18:00 | s/l | 621 | 0.10 | 157.192 | 157.192 | 149.392 | -27000.00 | 1594690.00 |
1243 | 2009.06.01 22:00 | buy | 622 | 0.10 | 158.736 | 156.036 | 163.836 | |
1244 | 2009.06.02 11:00 | close | 622 | 0.10 | 158.134 | 156.036 | 163.836 | -6020.00 | 1588670.00 |
1245 | 2009.06.02 15:00 | sell | 623 | 0.10 | 157.355 | 160.055 | 152.255 | |
1246 | 2009.06.02 22:00 | close | 623 | 0.10 | 158.517 | 160.055 | 152.255 | -11620.00 | 1577050.00 |
1247 | 2009.06.02 22:00 | buy | 624 | 0.10 | 158.517 | 155.817 | 163.617 | |
1248 | 2009.06.03 14:00 | close | 624 | 0.10 | 158.824 | 155.817 | 163.617 | 3070.00 | 1580120.00 |
1249 | 2009.06.03 14:00 | sell | 625 | 0.10 | 158.824 | 161.524 | 153.724 | |
1250 | 2009.06.04 14:00 | close | 625 | 0.10 | 158.148 | 161.524 | 153.724 | 6760.00 | 1586880.00 |
1251 | 2009.06.04 14:00 | buy | 626 | 0.10 | 158.148 | 155.448 | 163.248 | |
1252 | 2009.06.04 18:00 | close | 626 | 0.10 | 156.160 | 155.448 | 163.248 | -19880.00 | 1567000.00 |
1253 | 2009.06.04 18:00 | sell | 627 | 0.10 | 156.160 | 158.860 | 151.060 | |
1254 | 2009.06.05 17:00 | close | 627 | 0.10 | 156.638 | 158.860 | 151.060 | -4780.00 | 1562220.00 |
1255 | 2009.06.05 17:00 | buy | 628 | 0.10 | 156.638 | 153.938 | 161.738 | |
1256 | 2009.06.08 13:00 | close | 628 | 0.10 | 155.928 | 153.938 | 161.738 | -7100.00 | 1555120.00 |
1257 | 2009.06.08 13:00 | sell | 629 | 0.10 | 155.928 | 158.628 | 150.828 | |
1258 | 2009.06.08 19:00 | close | 629 | 0.10 | 157.485 | 158.628 | 150.828 | -15570.00 | 1539550.00 |
1259 | 2009.06.08 19:00 | buy | 630 | 0.10 | 157.485 | 154.785 | 162.585 | |
1260 | 2009.06.10 22:00 | close | 630 | 0.10 | 160.136 | 154.785 | 162.585 | 26510.00 | 1566060.00 |
1261 | 2009.06.10 22:00 | sell | 631 | 0.10 | 160.136 | 162.836 | 155.036 | |
1262 | 2009.06.11 06:00 | close | 631 | 0.10 | 160.753 | 162.836 | 155.036 | -6170.00 | 1559890.00 |
1263 | 2009.06.11 06:00 | buy | 632 | 0.10 | 160.753 | 158.053 | 165.853 | |
1264 | 2009.06.12 08:00 | close | 632 | 0.10 | 161.782 | 158.053 | 165.853 | 10290.00 | 1570180.00 |
1265 | 2009.06.12 09:00 | sell | 633 | 0.10 | 162.037 | 164.737 | 156.937 | |
1266 | 2009.06.16 07:00 | t/p | 633 | 0.10 | 156.937 | 164.737 | 156.937 | 51000.00 | 1621180.00 |
1267 | 2009.06.16 14:00 | buy | 634 | 0.10 | 158.865 | 156.165 | 163.965 | |
1268 | 2009.06.17 15:00 | s/l | 634 | 0.10 | 156.165 | 156.165 | 163.965 | -27000.00 | 1594180.00 |
1269 | 2009.06.18 13:00 | sell | 635 | 0.10 | 155.915 | 158.615 | 150.815 | |
1270 | 2009.06.18 23:00 | close | 635 | 0.10 | 157.866 | 158.615 | 150.815 | -19510.00 | 1574670.00 |
1271 | 2009.06.18 23:00 | buy | 636 | 0.10 | 157.866 | 155.166 | 162.966 | |
1272 | 2009.06.22 06:00 | close | 636 | 0.10 | 157.980 | 155.166 | 162.966 | 1140.00 | 1575810.00 |
1273 | 2009.06.22 06:00 | sell | 637 | 0.10 | 157.980 | 160.680 | 152.880 | |
1274 | 2009.06.24 00:00 | close | 637 | 0.10 | 156.711 | 160.680 | 152.880 | 12690.00 | 1588500.00 |
1275 | 2009.06.24 00:00 | buy | 638 | 0.10 | 156.711 | 154.011 | 161.811 | |
1276 | 2009.06.25 17:00 | close | 638 | 0.10 | 156.715 | 154.011 | 161.811 | 40.00 | 1588540.00 |
1277 | 2009.06.25 17:00 | sell | 639 | 0.10 | 156.715 | 159.415 | 151.615 | |
1278 | 2009.06.29 16:00 | close | 639 | 0.10 | 157.920 | 159.415 | 151.615 | -12050.00 | 1576490.00 |
1279 | 2009.06.29 16:00 | buy | 640 | 0.10 | 157.920 | 155.220 | 163.020 | |
1280 | 2009.06.30 22:00 | close | 640 | 0.10 | 158.618 | 155.220 | 163.020 | 6980.00 | 1583470.00 |
1281 | 2009.07.01 00:00 | sell | 641 | 0.10 | 158.545 | 161.245 | 153.445 | |
1282 | 2009.07.06 12:00 | t/p | 641 | 0.10 | 153.445 | 161.245 | 153.445 | 51000.00 | 1634470.00 |
1283 | 2009.07.07 00:00 | buy | 642 | 0.10 | 155.285 | 152.585 | 160.385 | |
1284 | 2009.07.08 00:00 | close | 642 | 0.10 | 153.113 | 152.585 | 160.385 | -21720.00 | 1612750.00 |
1285 | 2009.07.08 06:00 | sell | 643 | 0.10 | 152.359 | 155.059 | 147.259 | |
1286 | 2009.07.08 20:00 | t/p | 643 | 0.10 | 147.259 | 155.059 | 147.259 | 51000.00 | 1663750.00 |
1287 | 2009.07.09 09:00 | buy | 644 | 0.10 | 149.987 | 147.287 | 155.087 | |
1288 | 2009.07.13 11:00 | close | 644 | 0.10 | 148.587 | 147.287 | 155.087 | -14000.00 | 1649750.00 |
1289 | 2009.07.13 11:00 | sell | 645 | 0.10 | 148.587 | 151.287 | 143.487 | |
1290 | 2009.07.14 02:00 | s/l | 645 | 0.10 | 151.287 | 151.287 | 143.487 | -27000.00 | 1622750.00 |
1291 | 2009.07.14 04:00 | buy | 646 | 0.10 | 151.264 | 148.564 | 156.364 | |
1292 | 2009.07.16 10:00 | close | 646 | 0.10 | 153.743 | 148.564 | 156.364 | 24790.00 | 1647540.00 |
1293 | 2009.07.16 10:00 | sell | 647 | 0.10 | 153.743 | 156.443 | 148.643 | |
1294 | 2009.07.20 07:00 | close | 647 | 0.10 | 155.209 | 156.443 | 148.643 | -14660.00 | 1632880.00 |
1295 | 2009.07.20 07:00 | buy | 648 | 0.10 | 155.209 | 152.509 | 160.309 | |
1296 | 2009.07.21 15:00 | close | 648 | 0.10 | 154.922 | 152.509 | 160.309 | -2870.00 | 1630010.00 |
1297 | 2009.07.21 15:00 | sell | 649 | 0.10 | 154.922 | 157.622 | 149.822 | |
1298 | 2009.07.22 23:00 | close | 649 | 0.10 | 153.905 | 157.622 | 149.822 | 10170.00 | 1640180.00 |
1299 | 2009.07.23 01:00 | buy | 650 | 0.10 | 154.059 | 151.359 | 159.159 | |
1300 | 2009.07.24 17:00 | close | 650 | 0.10 | 155.784 | 151.359 | 159.159 | 17250.00 | 1657430.00 |
1301 | 2009.07.24 17:00 | sell | 651 | 0.10 | 155.784 | 158.484 | 150.684 | |
1302 | 2009.07.28 12:00 | close | 651 | 0.10 | 156.817 | 158.484 | 150.684 | -10330.00 | 1647100.00 |
1303 | 2009.07.28 13:00 | buy | 652 | 0.10 | 156.592 | 153.892 | 161.692 | |
1304 | 2009.07.28 21:00 | close | 652 | 0.10 | 155.131 | 153.892 | 161.692 | -14610.00 | 1632490.00 |
1305 | 2009.07.28 21:00 | sell | 653 | 0.10 | 155.131 | 157.831 | 150.031 | |
1306 | 2009.07.30 05:00 | close | 653 | 0.10 | 155.754 | 157.831 | 150.031 | -6230.00 | 1626260.00 |
1307 | 2009.07.30 05:00 | buy | 654 | 0.10 | 155.754 | 153.054 | 160.854 | |
1308 | 2009.08.03 18:00 | t/p | 654 | 0.10 | 160.854 | 153.054 | 160.854 | 51000.00 | 1677260.00 |
1309 | 2009.08.04 15:00 | sell | 655 | 0.10 | 160.391 | 163.091 | 155.291 | |
1310 | 2009.08.06 15:00 | close | 655 | 0.10 | 161.065 | 163.091 | 155.291 | -6740.00 | 1670520.00 |
1311 | 2009.08.06 15:00 | buy | 656 | 0.10 | 161.065 | 158.365 | 166.165 | |
1312 | 2009.08.06 20:00 | close | 656 | 0.10 | 160.298 | 158.365 | 166.165 | -7670.00 | 1662850.00 |
1313 | 2009.08.06 20:00 | sell | 657 | 0.10 | 160.298 | 162.998 | 155.198 | |
1314 | 2009.08.07 20:00 | s/l | 657 | 0.10 | 162.998 | 162.998 | 155.198 | -27000.00 | 1635850.00 |
1315 | 2009.08.07 22:00 | buy | 658 | 0.10 | 162.678 | 159.978 | 167.778 | |
1316 | 2009.08.10 12:00 | close | 658 | 0.10 | 161.942 | 159.978 | 167.778 | -7360.00 | 1628490.00 |
1317 | 2009.08.10 12:00 | sell | 659 | 0.10 | 161.942 | 164.642 | 156.842 | |
1318 | 2009.08.12 10:00 | t/p | 659 | 0.10 | 156.842 | 164.642 | 156.842 | 51000.00 | 1679490.00 |
1319 | 2009.08.12 15:00 | buy | 660 | 0.10 | 157.381 | 154.681 | 162.481 | |
1320 | 2009.08.14 15:00 | close | 660 | 0.10 | 157.239 | 154.681 | 162.481 | -1420.00 | 1678070.00 |
1321 | 2009.08.14 15:00 | sell | 661 | 0.10 | 157.239 | 159.939 | 152.139 | |
1322 | 2009.08.18 06:00 | close | 661 | 0.10 | 155.348 | 159.939 | 152.139 | 18910.00 | 1696980.00 |
1323 | 2009.08.18 06:00 | buy | 662 | 0.10 | 155.348 | 152.648 | 160.448 | |
1324 | 2009.08.20 17:00 | close | 662 | 0.10 | 155.558 | 152.648 | 160.448 | 2100.00 | 1699080.00 |
1325 | 2009.08.20 17:00 | sell | 663 | 0.10 | 155.558 | 158.258 | 150.458 | |
1326 | 2009.08.21 12:00 | close | 663 | 0.10 | 154.690 | 158.258 | 150.458 | 8680.00 | 1707760.00 |
1327 | 2009.08.21 15:00 | buy | 664 | 0.10 | 155.301 | 152.601 | 160.401 | |
1328 | 2009.08.24 11:00 | close | 664 | 0.10 | 156.411 | 152.601 | 160.401 | 11100.00 | 1718860.00 |
1329 | 2009.08.24 22:00 | sell | 665 | 0.10 | 154.987 | 157.687 | 149.887 | |
1330 | 2009.08.27 01:00 | close | 665 | 0.10 | 152.988 | 157.687 | 149.887 | 19990.00 | 1738850.00 |
1331 | 2009.08.27 01:00 | buy | 666 | 0.10 | 152.988 | 150.288 | 158.088 | |
1332 | 2009.08.27 11:00 | close | 666 | 0.10 | 151.832 | 150.288 | 158.088 | -11560.00 | 1727290.00 |
1333 | 2009.08.27 11:00 | sell | 667 | 0.10 | 151.832 | 154.532 | 146.732 | |
1334 | 2009.08.28 01:00 | close | 667 | 0.10 | 152.081 | 154.532 | 146.732 | -2490.00 | 1724800.00 |
1335 | 2009.08.28 01:00 | buy | 668 | 0.10 | 152.081 | 149.381 | 157.181 | |
1336 | 2009.08.31 07:00 | close | 668 | 0.10 | 150.492 | 149.381 | 157.181 | -15890.00 | 1708910.00 |
1337 | 2009.08.31 07:00 | sell | 669 | 0.10 | 150.492 | 153.192 | 145.392 | |
1338 | 2009.08.31 20:00 | close | 669 | 0.10 | 151.172 | 153.192 | 145.392 | -6800.00 | 1702110.00 |
1339 | 2009.08.31 20:00 | buy | 670 | 0.10 | 151.172 | 148.472 | 156.272 | |
1340 | 2009.09.01 15:00 | close | 670 | 0.10 | 151.143 | 148.472 | 156.272 | -290.00 | 1701820.00 |
1341 | 2009.09.01 15:00 | sell | 671 | 0.10 | 151.143 | 153.843 | 146.043 | |
1342 | 2009.09.02 07:00 | close | 671 | 0.10 | 149.937 | 153.843 | 146.043 | 12060.00 | 1713880.00 |
1343 | 2009.09.02 07:00 | buy | 672 | 0.10 | 149.937 | 147.237 | 155.037 | |
1344 | 2009.09.02 21:00 | close | 672 | 0.10 | 150.087 | 147.237 | 155.037 | 1500.00 | 1715380.00 |
1345 | 2009.09.02 21:00 | sell | 673 | 0.10 | 150.087 | 152.787 | 144.987 | |
1346 | 2009.09.03 15:00 | close | 673 | 0.10 | 151.486 | 152.787 | 144.987 | -13990.00 | 1701390.00 |
1347 | 2009.09.03 15:00 | buy | 674 | 0.10 | 151.486 | 148.786 | 156.586 | |
1348 | 2009.09.07 10:00 | close | 674 | 0.10 | 152.656 | 148.786 | 156.586 | 11700.00 | 1713090.00 |
1349 | 2009.09.07 11:00 | sell | 675 | 0.10 | 153.082 | 155.782 | 147.982 | |
1350 | 2009.09.09 17:00 | close | 675 | 0.10 | 152.196 | 155.782 | 147.982 | 8860.00 | 1721950.00 |
1351 | 2009.09.09 17:00 | buy | 676 | 0.10 | 152.196 | 149.496 | 157.296 | |
1352 | 2009.09.10 14:00 | close | 676 | 0.10 | 152.315 | 149.496 | 157.296 | 1190.00 | 1723140.00 |
1353 | 2009.09.10 14:00 | sell | 677 | 0.10 | 152.315 | 155.015 | 147.215 | |
1354 | 2009.09.10 19:00 | close | 677 | 0.10 | 152.978 | 155.015 | 147.215 | -6630.00 | 1716510.00 |
1355 | 2009.09.10 20:00 | buy | 678 | 0.10 | 152.930 | 150.230 | 158.030 | |
1356 | 2009.09.11 06:00 | close | 678 | 0.10 | 152.568 | 150.230 | 158.030 | -3620.00 | 1712890.00 |
1357 | 2009.09.11 06:00 | sell | 679 | 0.10 | 152.568 | 155.268 | 147.468 | |
1358 | 2009.09.15 01:00 | close | 679 | 0.10 | 150.698 | 155.268 | 147.468 | 18700.00 | 1731590.00 |
1359 | 2009.09.15 01:00 | buy | 680 | 0.10 | 150.698 | 147.998 | 155.798 | |
1360 | 2009.09.16 13:00 | close | 680 | 0.10 | 149.034 | 147.998 | 155.798 | -16640.00 | 1714950.00 |
1361 | 2009.09.16 14:00 | sell | 681 | 0.10 | 149.273 | 151.973 | 144.173 | |
1362 | 2009.09.17 18:00 | close | 681 | 0.10 | 150.755 | 151.973 | 144.173 | -14820.00 | 1700130.00 |
1363 | 2009.09.17 18:00 | buy | 682 | 0.10 | 150.755 | 148.055 | 155.855 | |
1364 | 2009.09.18 12:00 | close | 682 | 0.10 | 148.940 | 148.055 | 155.855 | -18150.00 | 1681980.00 |
1365 | 2009.09.18 12:00 | sell | 683 | 0.10 | 148.940 | 151.640 | 143.840 | |
1366 | 2009.09.21 15:00 | close | 683 | 0.10 | 149.182 | 151.640 | 143.840 | -2420.00 | 1679560.00 |
1367 | 2009.09.21 15:00 | buy | 684 | 0.10 | 149.182 | 146.482 | 154.282 | |
1368 | 2009.09.23 06:00 | close | 684 | 0.10 | 148.755 | 146.482 | 154.282 | -4270.00 | 1675290.00 |
1369 | 2009.09.23 06:00 | sell | 685 | 0.10 | 148.755 | 151.455 | 143.655 | |
1370 | 2009.09.23 19:00 | close | 685 | 0.10 | 150.036 | 151.455 | 143.655 | -12810.00 | 1662480.00 |
1371 | 2009.09.23 19:00 | buy | 686 | 0.10 | 150.036 | 147.336 | 155.136 | |
1372 | 2009.09.24 09:00 | close | 686 | 0.10 | 148.705 | 147.336 | 155.136 | -13310.00 | 1649170.00 |
1373 | 2009.09.24 09:00 | sell | 687 | 0.10 | 148.705 | 151.405 | 143.605 | |
1374 | 2009.09.25 18:00 | t/p | 687 | 0.10 | 143.605 | 151.405 | 143.605 | 51000.00 | 1700170.00 |
1375 | 2009.09.28 13:00 | buy | 688 | 0.10 | 141.857 | 139.157 | 146.957 | |
1376 | 2009.09.30 19:00 | close | 688 | 0.10 | 143.207 | 139.157 | 146.957 | 13500.00 | 1713670.00 |
1377 | 2009.09.30 19:00 | sell | 689 | 0.10 | 143.207 | 145.907 | 138.107 | |
1378 | 2009.10.05 01:00 | close | 689 | 0.10 | 142.488 | 145.907 | 138.107 | 7190.00 | 1720860.00 |
1379 | 2009.10.05 01:00 | buy | 690 | 0.10 | 142.488 | 139.788 | 147.588 | |
1380 | 2009.10.06 18:00 | close | 690 | 0.10 | 141.394 | 139.788 | 147.588 | -10940.00 | 1709920.00 |
1381 | 2009.10.06 18:00 | sell | 691 | 0.10 | 141.394 | 144.094 | 136.294 | |
1382 | 2009.10.07 17:00 | close | 691 | 0.10 | 141.432 | 144.094 | 136.294 | -380.00 | 1709540.00 |
1383 | 2009.10.07 17:00 | buy | 692 | 0.10 | 141.432 | 138.732 | 146.532 | |
1384 | 2009.10.09 14:00 | close | 692 | 0.10 | 142.065 | 138.732 | 146.532 | 6330.00 | 1715870.00 |
1385 | 2009.10.09 14:00 | sell | 693 | 0.10 | 142.065 | 144.765 | 136.965 | |
1386 | 2009.10.13 20:00 | close | 693 | 0.10 | 142.538 | 144.765 | 136.965 | -4730.00 | 1711140.00 |
1387 | 2009.10.13 23:00 | buy | 694 | 0.10 | 142.648 | 139.948 | 147.748 | |
1388 | 2009.10.14 08:00 | close | 694 | 0.10 | 141.999 | 139.948 | 147.748 | -6490.00 | 1704650.00 |
1389 | 2009.10.14 08:00 | sell | 695 | 0.10 | 141.999 | 144.699 | 136.899 | |
1390 | 2009.10.14 16:00 | close | 695 | 0.10 | 143.389 | 144.699 | 136.899 | -13900.00 | 1690750.00 |
1391 | 2009.10.14 16:00 | buy | 696 | 0.10 | 143.389 | 140.689 | 148.489 | |
1392 | 2009.10.16 03:00 | t/p | 696 | 0.10 | 148.489 | 140.689 | 148.489 | 51000.00 | 1741750.00 |
1393 | 2009.10.19 02:00 | sell | 697 | 0.10 | 148.973 | 151.673 | 143.873 | |
1394 | 2009.10.20 19:00 | close | 697 | 0.10 | 148.810 | 151.673 | 143.873 | 1630.00 | 1743380.00 |
1395 | 2009.10.21 05:00 | buy | 698 | 0.10 | 148.627 | 145.927 | 153.727 | |
1396 | 2009.10.22 14:00 | close | 698 | 0.10 | 150.984 | 145.927 | 153.727 | 23570.00 | 1766950.00 |
1397 | 2009.10.22 15:00 | sell | 699 | 0.10 | 151.269 | 153.969 | 146.169 | |
1398 | 2009.10.22 21:00 | close | 699 | 0.10 | 151.795 | 153.969 | 146.169 | -5260.00 | 1761690.00 |
1399 | 2009.10.22 21:00 | buy | 700 | 0.10 | 151.795 | 149.095 | 156.895 | |
1400 | 2009.10.23 16:00 | close | 700 | 0.10 | 150.655 | 149.095 | 156.895 | -11400.00 | 1750290.00 |
1401 | 2009.10.23 16:00 | sell | 701 | 0.10 | 150.655 | 153.355 | 145.555 | |
1402 | 2009.10.27 15:00 | close | 701 | 0.10 | 150.861 | 153.355 | 145.555 | -2060.00 | 1748230.00 |
1403 | 2009.10.27 15:00 | buy | 702 | 0.10 | 150.861 | 148.161 | 155.961 | |
1404 | 2009.10.28 09:00 | close | 702 | 0.10 | 149.271 | 148.161 | 155.961 | -15900.00 | 1732330.00 |
1405 | 2009.10.28 09:00 | sell | 703 | 0.10 | 149.271 | 151.971 | 144.171 | |
1406 | 2009.10.29 20:00 | close | 703 | 0.10 | 151.261 | 151.971 | 144.171 | -19900.00 | 1712430.00 |
1407 | 2009.10.29 20:00 | buy | 704 | 0.10 | 151.261 | 148.561 | 156.361 | |
1408 | 2009.10.30 20:00 | s/l | 704 | 0.10 | 148.561 | 148.561 | 156.361 | -27000.00 | 1685430.00 |
1409 | 2009.10.30 22:00 | sell | 705 | 0.10 | 148.000 | 150.700 | 142.900 | |
1410 | 2009.11.03 19:00 | close | 705 | 0.10 | 147.957 | 150.700 | 142.900 | 430.00 | 1685860.00 |
1411 | 2009.11.03 19:00 | buy | 706 | 0.10 | 147.957 | 145.257 | 153.057 | |
1412 | 2009.11.05 15:00 | close | 706 | 0.10 | 150.233 | 145.257 | 153.057 | 22760.00 | 1708620.00 |
1413 | 2009.11.05 18:00 | sell | 707 | 0.10 | 150.397 | 153.097 | 145.297 | |
1414 | 2009.11.09 07:00 | close | 707 | 0.10 | 150.672 | 153.097 | 145.297 | -2750.00 | 1705870.00 |
1415 | 2009.11.09 07:00 | buy | 708 | 0.10 | 150.672 | 147.972 | 155.772 | |
1416 | 2009.11.09 20:00 | close | 708 | 0.10 | 150.463 | 147.972 | 155.772 | -2090.00 | 1703780.00 |
1417 | 2009.11.09 20:00 | sell | 709 | 0.10 | 150.463 | 153.163 | 145.363 | |
1418 | 2009.11.10 19:00 | close | 709 | 0.10 | 149.846 | 153.163 | 145.363 | 6170.00 | 1709950.00 |
1419 | 2009.11.10 19:00 | buy | 710 | 0.10 | 149.846 | 147.146 | 154.946 | |
1420 | 2009.11.11 05:00 | close | 710 | 0.10 | 149.955 | 147.146 | 154.946 | 1090.00 | 1711040.00 |
1421 | 2009.11.11 05:00 | sell | 711 | 0.10 | 149.955 | 152.655 | 144.855 | |
1422 | 2009.11.12 07:00 | close | 711 | 0.10 | 148.887 | 152.655 | 144.855 | 10680.00 | 1721720.00 |
1423 | 2009.11.12 10:00 | buy | 712 | 0.10 | 148.504 | 145.804 | 153.604 | |
1424 | 2009.11.16 15:00 | close | 712 | 0.10 | 149.763 | 145.804 | 153.604 | 12590.00 | 1734310.00 |
1425 | 2009.11.16 15:00 | sell | 713 | 0.10 | 149.763 | 152.463 | 144.663 | |
1426 | 2009.11.17 19:00 | close | 713 | 0.10 | 149.957 | 152.463 | 144.663 | -1940.00 | 1732370.00 |
1427 | 2009.11.17 19:00 | buy | 714 | 0.10 | 149.957 | 147.257 | 155.057 | |
1428 | 2009.11.18 07:00 | close | 714 | 0.10 | 149.869 | 147.257 | 155.057 | -880.00 | 1731490.00 |
1429 | 2009.11.18 15:00 | sell | 715 | 0.10 | 149.897 | 152.597 | 144.797 | |
1430 | 2009.11.23 04:00 | close | 715 | 0.10 | 146.889 | 152.597 | 144.797 | 30080.00 | 1761570.00 |
1431 | 2009.11.23 04:00 | buy | 716 | 0.10 | 146.889 | 144.189 | 151.989 | |
1432 | 2009.11.24 13:00 | close | 716 | 0.10 | 146.543 | 144.189 | 151.989 | -3460.00 | 1758110.00 |
1433 | 2009.11.25 08:00 | sell | 717 | 0.10 | 146.715 | 149.415 | 141.615 | |
1434 | 2009.11.27 02:00 | t/p | 717 | 0.10 | 141.615 | 149.415 | 141.615 | 51000.00 | 1809110.00 |
1435 | 2009.11.27 20:00 | buy | 718 | 0.10 | 143.129 | 140.429 | 148.229 | |
1436 | 2009.12.03 15:00 | close | 718 | 0.10 | 146.171 | 140.429 | 148.229 | 30420.00 | 1839530.00 |
1437 | 2009.12.03 15:00 | sell | 719 | 0.10 | 146.171 | 148.871 | 141.071 | |
1438 | 2009.12.04 17:00 | s/l | 719 | 0.10 | 148.871 | 148.871 | 141.071 | -27000.00 | 1812530.00 |
1439 | 2009.12.04 18:00 | buy | 720 | 0.10 | 148.733 | 146.033 | 153.833 | |
1440 | 2009.12.07 07:00 | close | 720 | 0.10 | 148.085 | 146.033 | 153.833 | -6480.00 | 1806050.00 |
1441 | 2009.12.07 07:00 | sell | 721 | 0.10 | 148.085 | 150.785 | 142.985 | |
1442 | 2009.12.09 09:00 | t/p | 721 | 0.10 | 142.985 | 150.785 | 142.985 | 51000.00 | 1857050.00 |
1443 | 2009.12.09 16:00 | buy | 722 | 0.10 | 143.278 | 140.578 | 148.378 | |
1444 | 2009.12.14 01:00 | close | 722 | 0.10 | 144.781 | 140.578 | 148.378 | 15030.00 | 1872080.00 |
1445 | 2009.12.14 01:00 | sell | 723 | 0.10 | 144.781 | 147.481 | 139.681 | |
1446 | 2009.12.15 17:00 | close | 723 | 0.10 | 145.323 | 147.481 | 139.681 | -5420.00 | 1866660.00 |
1447 | 2009.12.15 17:00 | buy | 724 | 0.10 | 145.323 | 142.623 | 150.423 | |
1448 | 2009.12.17 06:00 | close | 724 | 0.10 | 146.512 | 142.623 | 150.423 | 11890.00 | 1878550.00 |
1449 | 2009.12.17 06:00 | sell | 725 | 0.10 | 146.512 | 149.212 | 141.412 | |
1450 | 2009.12.21 06:00 | close | 725 | 0.10 | 146.041 | 149.212 | 141.412 | 4710.00 | 1883260.00 |
1451 | 2009.12.21 06:00 | buy | 726 | 0.10 | 146.041 | 143.341 | 151.141 | |
1452 | 2009.12.22 13:00 | close | 726 | 0.10 | 146.247 | 143.341 | 151.141 | 2060.00 | 1885320.00 |
1453 | 2009.12.22 13:00 | sell | 727 | 0.10 | 146.247 | 148.947 | 141.147 | |
1454 | 2009.12.28 14:00 | close | 727 | 0.10 | 146.263 | 148.947 | 141.147 | -160.00 | 1885160.00 |
1455 | 2009.12.28 14:00 | buy | 728 | 0.10 | 146.263 | 143.563 | 151.363 | |
1456 | 2009.12.29 20:00 | close | 728 | 0.10 | 146.556 | 143.563 | 151.363 | 2930.00 | 1888090.00 |
1457 | 2009.12.29 23:00 | sell | 729 | 0.10 | 146.329 | 149.029 | 141.229 | |
1458 | 2009.12.31 12:00 | s/l | 729 | 0.10 | 149.029 | 149.029 | 141.229 | -27000.00 | 1861090.00 |
1459 | 2009.12.31 17:00 | buy | 730 | 0.10 | 150.086 | 147.386 | 155.186 | |
1460 | 2010.01.04 19:00 | close | 730 | 0.10 | 149.081 | 147.386 | 155.186 | -10050.00 | 1851040.00 |
1461 | 2010.01.04 19:00 | sell | 731 | 0.10 | 149.081 | 151.781 | 143.981 | |
1462 | 2010.01.06 13:00 | close | 731 | 0.10 | 147.865 | 151.781 | 143.981 | 12160.00 | 1863200.00 |
1463 | 2010.01.06 13:00 | buy | 732 | 0.10 | 147.865 | 145.165 | 152.965 | |
1464 | 2010.01.08 08:00 | close | 732 | 0.10 | 148.707 | 145.165 | 152.965 | 8420.00 | 1871620.00 |
1465 | 2010.01.08 08:00 | sell | 733 | 0.10 | 148.707 | 151.407 | 143.607 | |
1466 | 2010.01.13 16:00 | close | 733 | 0.10 | 148.589 | 151.407 | 143.607 | 1180.00 | 1872800.00 |
1467 | 2010.01.13 16:00 | buy | 734 | 0.10 | 148.589 | 145.889 | 153.689 | |
1468 | 2010.01.15 07:00 | close | 734 | 0.10 | 148.785 | 145.889 | 153.689 | 1960.00 | 1874760.00 |
1469 | 2010.01.15 08:00 | sell | 735 | 0.10 | 148.932 | 151.632 | 143.832 | |
1470 | 2010.01.18 14:00 | close | 735 | 0.10 | 148.222 | 151.632 | 143.832 | 7100.00 | 1881860.00 |
1471 | 2010.01.18 15:00 | buy | 736 | 0.10 | 148.132 | 145.432 | 153.232 | |
1472 | 2010.01.20 09:00 | close | 736 | 0.10 | 148.705 | 145.432 | 153.232 | 5730.00 | 1887590.00 |
1473 | 2010.01.20 09:00 | sell | 737 | 0.10 | 148.705 | 151.405 | 143.605 | |
1474 | 2010.01.21 08:00 | close | 737 | 0.10 | 148.994 | 151.405 | 143.605 | -2890.00 | 1884700.00 |
1475 | 2010.01.21 08:00 | buy | 738 | 0.10 | 148.994 | 146.294 | 154.094 | |
1476 | 2010.01.21 14:00 | close | 738 | 0.10 | 148.235 | 146.294 | 154.094 | -7590.00 | 1877110.00 |
1477 | 2010.01.21 14:00 | sell | 739 | 0.10 | 148.235 | 150.935 | 143.135 | |
1478 | 2010.01.22 11:00 | close | 739 | 0.10 | 146.876 | 150.935 | 143.135 | 13590.00 | 1890700.00 |
1479 | 2010.01.22 11:00 | buy | 740 | 0.10 | 146.876 | 144.176 | 151.976 | |
1480 | 2010.01.22 17:00 | close | 740 | 0.10 | 145.349 | 144.176 | 151.976 | -15270.00 | 1875430.00 |
1481 | 2010.01.22 17:00 | sell | 741 | 0.10 | 145.349 | 148.049 | 140.249 | |
1482 | 2010.01.25 10:00 | close | 741 | 0.10 | 145.644 | 148.049 | 140.249 | -2950.00 | 1872480.00 |
1483 | 2010.01.25 10:00 | buy | 742 | 0.10 | 145.644 | 142.944 | 150.744 | |
1484 | 2010.01.26 09:00 | close | 742 | 0.10 | 146.160 | 142.944 | 150.744 | 5160.00 | 1877640.00 |
1485 | 2010.01.26 09:00 | sell | 743 | 0.10 | 146.160 | 148.860 | 141.060 | |
1486 | 2010.01.28 07:00 | close | 743 | 0.10 | 146.299 | 148.860 | 141.060 | -1390.00 | 1876250.00 |
1487 | 2010.01.28 07:00 | buy | 744 | 0.10 | 146.299 | 143.599 | 151.399 | |
1488 | 2010.01.28 22:00 | close | 744 | 0.10 | 144.985 | 143.599 | 151.399 | -13140.00 | 1863110.00 |
1489 | 2010.01.28 22:00 | sell | 745 | 0.10 | 144.985 | 147.685 | 139.885 | |
1490 | 2010.01.29 07:00 | close | 745 | 0.10 | 145.102 | 147.685 | 139.885 | -1170.00 | 1861940.00 |
1491 | 2010.02.01 00:00 | sell | 746 | 0.10 | 144.267 | 146.967 | 139.167 | |
1492 | 2010.02.01 21:00 | close | 746 | 0.10 | 144.645 | 146.967 | 139.167 | -3780.00 | 1858160.00 |
1493 | 2010.02.01 21:00 | buy | 747 | 0.10 | 144.645 | 141.945 | 149.745 | |
1494 | 2010.02.02 12:00 | close | 747 | 0.10 | 144.362 | 141.945 | 149.745 | -2830.00 | 1855330.00 |
1495 | 2010.02.02 12:00 | sell | 748 | 0.10 | 144.362 | 147.062 | 139.262 | |
1496 | 2010.02.02 22:00 | close | 748 | 0.10 | 144.405 | 147.062 | 139.262 | -430.00 | 1854900.00 |
1497 | 2010.02.02 22:00 | buy | 749 | 0.10 | 144.405 | 141.705 | 149.505 | |
1498 | 2010.02.03 23:00 | close | 749 | 0.10 | 144.645 | 141.705 | 149.505 | 2400.00 | 1857300.00 |
1499 | 2010.02.03 23:00 | sell | 750 | 0.10 | 144.645 | 147.345 | 139.545 | |
1500 | 2010.02.04 19:00 | t/p | 750 | 0.10 | 139.545 | 147.345 | 139.545 | 51000.00 | 1908300.00 |
1501 | 2010.02.08 09:00 | buy | 751 | 0.10 | 138.766 | 136.066 | 143.866 | |
1502 | 2010.02.10 17:00 | close | 751 | 0.10 | 139.767 | 136.066 | 143.866 | 10010.00 | 1918310.00 |
1503 | 2010.02.10 17:00 | sell | 752 | 0.10 | 139.767 | 142.467 | 134.667 | |
1504 | 2010.02.12 12:00 | close | 752 | 0.10 | 140.805 | 142.467 | 134.667 | -10380.00 | 1907930.00 |
1505 | 2010.02.12 12:00 | buy | 753 | 0.10 | 140.805 | 138.105 | 145.905 | |
1506 | 2010.02.15 19:00 | close | 753 | 0.10 | 140.963 | 138.105 | 145.905 | 1580.00 | 1909510.00 |
1507 | 2010.02.15 19:00 | sell | 754 | 0.10 | 140.963 | 143.663 | 135.863 | |
1508 | 2010.02.16 22:00 | close | 754 | 0.10 | 142.297 | 143.663 | 135.863 | -13340.00 | 1896170.00 |
1509 | 2010.02.16 22:00 | buy | 755 | 0.10 | 142.297 | 139.597 | 147.397 | |
1510 | 2010.02.18 06:00 | close | 755 | 0.10 | 142.483 | 139.597 | 147.397 | 1860.00 | 1898030.00 |
1511 | 2010.02.18 06:00 | sell | 756 | 0.10 | 142.483 | 145.183 | 137.383 | |
1512 | 2010.02.22 05:00 | close | 756 | 0.10 | 141.951 | 145.183 | 137.383 | 5320.00 | 1903350.00 |
1513 | 2010.02.22 05:00 | buy | 757 | 0.10 | 141.951 | 139.251 | 147.051 | |
1514 | 2010.02.22 20:00 | close | 757 | 0.10 | 141.068 | 139.251 | 147.051 | -8830.00 | 1894520.00 |
1515 | 2010.02.22 20:00 | sell | 758 | 0.10 | 141.068 | 143.768 | 135.968 | |
1516 | 2010.02.23 04:00 | close | 758 | 0.10 | 141.191 | 143.768 | 135.968 | -1230.00 | 1893290.00 |
1517 | 2010.02.23 04:00 | buy | 759 | 0.10 | 141.191 | 138.491 | 146.291 | |
1518 | 2010.02.23 16:00 | close | 759 | 0.10 | 140.046 | 138.491 | 146.291 | -11450.00 | 1881840.00 |
1519 | 2010.02.23 16:00 | sell | 760 | 0.10 | 140.046 | 142.746 | 134.946 | |
1520 | 2010.02.24 11:00 | close | 760 | 0.10 | 139.138 | 142.746 | 134.946 | 9080.00 | 1890920.00 |
1521 | 2010.02.24 11:00 | buy | 761 | 0.10 | 139.138 | 136.438 | 144.238 | |
1522 | 2010.02.25 06:00 | close | 761 | 0.10 | 137.594 | 136.438 | 144.238 | -15440.00 | 1875480.00 |
1523 | 2010.02.25 06:00 | sell | 762 | 0.10 | 137.594 | 140.294 | 132.494 | |
1524 | 2010.02.26 09:00 | close | 762 | 0.10 | 136.308 | 140.294 | 132.494 | 12860.00 | 1888340.00 |
1525 | 2010.02.26 09:00 | buy | 763 | 0.10 | 136.308 | 133.608 | 141.408 | |
1526 | 2010.03.01 00:00 | close | 763 | 0.10 | 135.478 | 133.608 | 141.408 | -8300.00 | 1880040.00 |
1527 | 2010.03.01 06:00 | buy | 764 | 0.10 | 135.180 | 132.480 | 140.280 | |
1528 | 2010.03.01 14:00 | s/l | 764 | 0.10 | 132.480 | 132.480 | 140.280 | -27000.00 | 1853040.00 |
1529 | 2010.03.02 05:00 | sell | 765 | 0.10 | 133.377 | 136.077 | 128.277 | |
1530 | 2010.03.02 15:00 | close | 765 | 0.10 | 133.149 | 136.077 | 128.277 | 2280.00 | 1855320.00 |
1531 | 2010.03.02 15:00 | buy | 766 | 0.10 | 133.149 | 130.449 | 138.249 | |
1532 | 2010.03.08 15:00 | close | 766 | 0.10 | 136.762 | 130.449 | 138.249 | 36130.00 | 1891450.00 |
1533 | 2010.03.08 15:00 | sell | 767 | 0.10 | 136.762 | 139.462 | 131.662 | |
1534 | 2010.03.10 20:00 | close | 767 | 0.10 | 135.500 | 139.462 | 131.662 | 12620.00 | 1904070.00 |
1535 | 2010.03.10 20:00 | buy | 768 | 0.10 | 135.500 | 132.800 | 140.600 | |
1536 | 2010.03.15 15:00 | close | 768 | 0.10 | 136.396 | 132.800 | 140.600 | 8960.00 | 1913030.00 |
1537 | 2010.03.15 15:00 | sell | 769 | 0.10 | 136.396 | 139.096 | 131.296 | |
1538 | 2010.03.17 00:00 | close | 769 | 0.10 | 137.650 | 139.096 | 131.296 | -12540.00 | 1900490.00 |
1539 | 2010.03.17 00:00 | buy | 770 | 0.10 | 137.650 | 134.950 | 142.750 | |
1540 | 2010.03.18 12:00 | close | 770 | 0.10 | 137.520 | 134.950 | 142.750 | -1300.00 | 1899190.00 |
1541 | 2010.03.18 12:00 | sell | 771 | 0.10 | 137.520 | 140.220 | 132.420 | |
1542 | 2010.03.23 04:00 | close | 771 | 0.10 | 136.156 | 140.220 | 132.420 | 13640.00 | 1912830.00 |
1543 | 2010.03.23 04:00 | buy | 772 | 0.10 | 136.156 | 133.456 | 141.256 | |
1544 | 2010.03.26 13:00 | close | 772 | 0.10 | 137.386 | 133.456 | 141.256 | 12300.00 | 1925130.00 |
1545 | 2010.03.26 13:00 | sell | 773 | 0.10 | 137.386 | 140.086 | 132.286 | |
1546 | 2010.03.29 08:00 | close | 773 | 0.10 | 138.259 | 140.086 | 132.286 | -8730.00 | 1916400.00 |
1547 | 2010.03.29 08:00 | buy | 774 | 0.10 | 138.259 | 135.559 | 143.359 | |
1548 | 2010.03.30 05:00 | close | 774 | 0.10 | 138.375 | 135.559 | 143.359 | 1160.00 | 1917560.00 |
1549 | 2010.03.30 08:00 | sell | 775 | 0.10 | 138.454 | 141.154 | 133.354 | |
1550 | 2010.03.30 11:00 | close | 775 | 0.10 | 139.311 | 141.154 | 133.354 | -8570.00 | 1908990.00 |
1551 | 2010.03.30 11:00 | buy | 776 | 0.10 | 139.311 | 136.611 | 144.411 | |
1552 | 2010.04.01 13:00 | close | 776 | 0.10 | 142.294 | 136.611 | 144.411 | 29830.00 | 1938820.00 |
1553 | 2010.04.01 13:00 | sell | 777 | 0.10 | 142.294 | 144.994 | 137.194 | |
1554 | 2010.04.01 20:00 | close | 777 | 0.10 | 143.239 | 144.994 | 137.194 | -9450.00 | 1929370.00 |
1555 | 2010.04.01 22:00 | buy | 778 | 0.10 | 143.309 | 140.609 | 148.409 | |
1556 | 2010.04.02 08:00 | close | 778 | 0.10 | 143.022 | 140.609 | 148.409 | -2870.00 | 1926500.00 |
1557 | 2010.04.02 08:00 | sell | 779 | 0.10 | 143.022 | 145.722 | 137.922 | |
1558 | 2010.04.07 10:00 | close | 779 | 0.10 | 143.213 | 145.722 | 137.922 | -1910.00 | 1924590.00 |
1559 | 2010.04.07 17:00 | sell | 780 | 0.10 | 142.489 | 145.189 | 137.389 | |
1560 | 2010.04.08 10:00 | close | 780 | 0.10 | 141.567 | 145.189 | 137.389 | 9220.00 | 1933810.00 |
1561 | 2010.04.08 10:00 | buy | 781 | 0.10 | 141.567 | 138.867 | 146.667 | |
1562 | 2010.04.08 19:00 | close | 781 | 0.10 | 142.268 | 138.867 | 146.667 | 7010.00 | 1940820.00 |
1563 | 2010.04.09 05:00 | buy | 782 | 0.10 | 142.857 | 140.157 | 147.957 | |
1564 | 2010.04.12 18:00 | close | 782 | 0.10 | 143.598 | 140.157 | 147.957 | 7410.00 | 1948230.00 |
1565 | 2010.04.12 18:00 | sell | 783 | 0.10 | 143.598 | 146.298 | 138.498 | |
1566 | 2010.04.13 21:00 | close | 783 | 0.10 | 143.226 | 146.298 | 138.498 | 3720.00 | 1951950.00 |
1567 | 2010.04.13 21:00 | buy | 784 | 0.10 | 143.226 | 140.526 | 148.326 | |
1568 | 2010.04.15 14:00 | close | 784 | 0.10 | 143.559 | 140.526 | 148.326 | 3330.00 | 1955280.00 |
1569 | 2010.04.15 14:00 | sell | 785 | 0.10 | 143.559 | 146.259 | 138.459 | |
1570 | 2010.04.20 00:00 | close | 785 | 0.10 | 141.720 | 146.259 | 138.459 | 18390.00 | 1973670.00 |
1571 | 2010.04.20 00:00 | buy | 786 | 0.10 | 141.720 | 139.020 | 146.820 | |
1572 | 2010.04.21 20:00 | close | 786 | 0.10 | 143.814 | 139.020 | 146.820 | 20940.00 | 1994610.00 |
1573 | 2010.04.21 20:00 | sell | 787 | 0.10 | 143.814 | 146.514 | 138.714 | |
1574 | 2010.04.23 19:00 | close | 787 | 0.10 | 144.713 | 146.514 | 138.714 | -8990.00 | 1985620.00 |
1575 | 2010.04.23 19:00 | buy | 788 | 0.10 | 144.713 | 142.013 | 149.813 | |
1576 | 2010.04.26 22:00 | close | 788 | 0.10 | 145.421 | 142.013 | 149.813 | 7080.00 | 1992700.00 |
1577 | 2010.04.27 01:00 | sell | 789 | 0.10 | 145.271 | 147.971 | 140.171 | |
1578 | 2010.04.28 23:00 | close | 789 | 0.10 | 142.980 | 147.971 | 140.171 | 22910.00 | 2015610.00 |
1579 | 2010.04.28 23:00 | buy | 790 | 0.10 | 142.980 | 140.280 | 148.080 | |
1580 | 2010.04.30 19:00 | close | 790 | 0.10 | 144.243 | 140.280 | 148.080 | 12630.00 | 2028240.00 |
1581 | 2010.04.30 23:00 | sell | 791 | 0.10 | 143.659 | 146.359 | 138.559 | |
1582 | 2010.05.05 07:00 | close | 791 | 0.10 | 143.418 | 146.359 | 138.559 | 2410.00 | 2030650.00 |
1583 | 2010.05.05 07:00 | buy | 792 | 0.10 | 143.418 | 140.718 | 148.518 | |
1584 | 2010.05.05 18:00 | close | 792 | 0.10 | 142.664 | 140.718 | 148.518 | -7540.00 | 2023110.00 |
1585 | 2010.05.05 18:00 | sell | 793 | 0.10 | 142.664 | 145.364 | 137.564 | |
1586 | 2010.05.06 16:00 | close | 793 | 0.10 | 140.848 | 145.364 | 137.564 | 18160.00 | 2041270.00 |
1587 | 2010.05.06 16:00 | buy | 794 | 0.10 | 140.848 | 138.148 | 145.948 | |
1588 | 2010.05.06 19:00 | s/l | 794 | 0.10 | 138.148 | 138.148 | 145.948 | -27000.00 | 2014270.00 |
1589 | 2010.05.06 23:00 | sell | 795 | 0.10 | 134.005 | 136.705 | 128.905 | |
1590 | 2010.05.07 05:00 | s/l | 795 | 0.10 | 136.705 | 136.705 | 128.905 | -27000.00 | 1987270.00 |
1591 | 2010.05.07 22:00 | buy | 796 | 0.10 | 135.449 | 132.749 | 140.549 | |
1592 | 2010.05.10 15:00 | t/p | 796 | 0.10 | 140.549 | 132.749 | 140.549 | 51000.00 | 2038270.00 |
1593 | 2010.05.11 05:00 | sell | 797 | 0.10 | 138.206 | 140.906 | 133.106 | |
1594 | 2010.05.13 06:00 | close | 797 | 0.10 | 138.413 | 140.906 | 133.106 | -2070.00 | 2036200.00 |
1595 | 2010.05.13 06:00 | buy | 798 | 0.10 | 138.413 | 135.713 | 143.513 | |
1596 | 2010.05.13 19:00 | s/l | 798 | 0.10 | 135.713 | 135.713 | 143.513 | -27000.00 | 2009200.00 |
1597 | 2010.05.13 20:00 | sell | 799 | 0.10 | 136.205 | 138.905 | 131.105 | |
1598 | 2010.05.17 14:00 | close | 799 | 0.10 | 132.984 | 138.905 | 131.105 | 32210.00 | 2041410.00 |
1599 | 2010.05.17 14:00 | buy | 800 | 0.10 | 132.984 | 130.284 | 138.084 | |
1600 | 2010.05.18 23:00 | close | 800 | 0.10 | 132.374 | 130.284 | 138.084 | -6100.00 | 2035310.00 |
1601 | 2010.05.19 05:00 | sell | 801 | 0.10 | 130.847 | 133.547 | 125.747 | |
1602 | 2010.05.20 23:00 | close | 801 | 0.10 | 129.043 | 133.547 | 125.747 | 18040.00 | 2053350.00 |
1603 | 2010.05.20 23:00 | buy | 802 | 0.10 | 129.043 | 126.343 | 134.143 | |
1604 | 2010.05.25 05:00 | close | 802 | 0.10 | 129.727 | 126.343 | 134.143 | 6840.00 | 2060190.00 |
1605 | 2010.05.25 05:00 | sell | 803 | 0.10 | 129.727 | 132.427 | 124.627 | |
1606 | 2010.05.26 02:00 | close | 803 | 0.10 | 130.216 | 132.427 | 124.627 | -4890.00 | 2055300.00 |
1607 | 2010.05.26 02:00 | buy | 804 | 0.10 | 130.216 | 127.516 | 135.316 | |
1608 | 2010.05.28 22:00 | close | 804 | 0.10 | 131.547 | 127.516 | 135.316 | 13310.00 | 2068610.00 |
1609 | 2010.05.28 22:00 | sell | 805 | 0.10 | 131.547 | 134.247 | 126.447 | |
1610 | 2010.06.01 18:00 | s/l | 805 | 0.10 | 134.247 | 134.247 | 126.447 | -27000.00 | 2041610.00 |
1611 | 2010.06.01 19:00 | buy | 806 | 0.10 | 133.780 | 131.080 | 138.880 | |
1612 | 2010.06.02 13:00 | close | 806 | 0.10 | 134.795 | 131.080 | 138.880 | 10150.00 | 2051760.00 |
1613 | 2010.06.02 13:00 | sell | 807 | 0.10 | 134.795 | 137.495 | 129.695 | |
1614 | 2010.06.03 02:00 | close | 807 | 0.10 | 135.084 | 137.495 | 129.695 | -2890.00 | 2048870.00 |
1615 | 2010.06.03 02:00 | buy | 808 | 0.10 | 135.084 | 132.384 | 140.184 | |
1616 | 2010.06.03 21:00 | close | 808 | 0.10 | 135.205 | 132.384 | 140.184 | 1210.00 | 2050080.00 |
1617 | 2010.06.03 21:00 | sell | 809 | 0.10 | 135.205 | 137.905 | 130.105 | |
1618 | 2010.06.07 15:00 | close | 809 | 0.10 | 133.066 | 137.905 | 130.105 | 21390.00 | 2071470.00 |
1619 | 2010.06.07 15:00 | buy | 810 | 0.10 | 133.066 | 130.366 | 138.166 | |
1620 | 2010.06.08 02:00 | close | 810 | 0.10 | 132.426 | 130.366 | 138.166 | -6400.00 | 2065070.00 |
1621 | 2010.06.08 02:00 | sell | 811 | 0.10 | 132.426 | 135.126 | 127.326 | |
1622 | 2010.06.08 17:00 | close | 811 | 0.10 | 131.313 | 135.126 | 127.326 | 11130.00 | 2076200.00 |
1623 | 2010.06.08 18:00 | buy | 812 | 0.10 | 130.772 | 128.072 | 135.872 | |
1624 | 2010.06.10 07:00 | close | 812 | 0.10 | 132.913 | 128.072 | 135.872 | 21410.00 | 2097610.00 |
1625 | 2010.06.10 13:00 | buy | 813 | 0.10 | 133.156 | 130.456 | 138.256 | |
1626 | 2010.06.11 17:00 | close | 813 | 0.10 | 133.610 | 130.456 | 138.256 | 4540.00 | 2102150.00 |
1627 | 2010.06.11 17:00 | sell | 814 | 0.10 | 133.610 | 136.310 | 128.510 | |
1628 | 2010.06.14 10:00 | close | 814 | 0.10 | 134.418 | 136.310 | 128.510 | -8080.00 | 2094070.00 |
1629 | 2010.06.14 10:00 | buy | 815 | 0.10 | 134.418 | 131.718 | 139.518 | |
1630 | 2010.06.15 00:00 | close | 815 | 0.10 | 135.013 | 131.718 | 139.518 | 5950.00 | 2100020.00 |
1631 | 2010.06.15 00:00 | sell | 816 | 0.10 | 135.013 | 137.713 | 129.913 | |
1632 | 2010.06.15 22:00 | close | 816 | 0.10 | 135.349 | 137.713 | 129.913 | -3360.00 | 2096660.00 |
1633 | 2010.06.15 22:00 | buy | 817 | 0.10 | 135.349 | 132.649 | 140.449 | |
1634 | 2010.06.16 10:00 | close | 817 | 0.10 | 135.834 | 132.649 | 140.449 | 4850.00 | 2101510.00 |
1635 | 2010.06.16 10:00 | sell | 818 | 0.10 | 135.834 | 138.534 | 130.734 | |
1636 | 2010.06.21 01:00 | close | 818 | 0.10 | 134.397 | 138.534 | 130.734 | 14370.00 | 2115880.00 |
1637 | 2010.06.21 01:00 | buy | 819 | 0.10 | 134.397 | 131.697 | 139.497 | |
1638 | 2010.06.22 00:00 | close | 819 | 0.10 | 134.350 | 131.697 | 139.497 | -470.00 | 2115410.00 |
1639 | 2010.06.22 00:00 | sell | 820 | 0.10 | 134.350 | 137.050 | 129.250 | |
1640 | 2010.06.22 23:00 | close | 820 | 0.10 | 133.822 | 137.050 | 129.250 | 5280.00 | 2120690.00 |
1641 | 2010.06.23 05:00 | sell | 821 | 0.10 | 134.063 | 136.763 | 128.963 | |
1642 | 2010.06.23 17:00 | close | 821 | 0.10 | 134.169 | 136.763 | 128.963 | -1060.00 | 2119630.00 |
1643 | 2010.06.23 19:00 | buy | 822 | 0.10 | 134.151 | 131.451 | 139.251 | |
1644 | 2010.06.24 16:00 | close | 822 | 0.10 | 133.957 | 131.451 | 139.251 | -1940.00 | 2117690.00 |
1645 | 2010.06.24 16:00 | sell | 823 | 0.10 | 133.957 | 136.657 | 128.857 | |
1646 | 2010.06.28 07:00 | close | 823 | 0.10 | 134.493 | 136.657 | 128.857 | -5360.00 | 2112330.00 |
1647 | 2010.06.28 09:00 | buy | 824 | 0.10 | 134.520 | 131.820 | 139.620 | |
1648 | 2010.06.29 13:00 | close | 824 | 0.10 | 133.625 | 131.820 | 139.620 | -8950.00 | 2103380.00 |
1649 | 2010.06.29 13:00 | sell | 825 | 0.10 | 133.625 | 136.325 | 128.525 | |
1650 | 2010.07.01 11:00 | close | 825 | 0.10 | 131.790 | 136.325 | 128.525 | 18350.00 | 2121730.00 |
1651 | 2010.07.01 11:00 | buy | 826 | 0.10 | 131.790 | 129.090 | 136.890 | |
1652 | 2010.07.05 19:00 | close | 826 | 0.10 | 132.591 | 129.090 | 136.890 | 8010.00 | 2129740.00 |
1653 | 2010.07.05 19:00 | sell | 827 | 0.10 | 132.591 | 135.291 | 127.491 | |
1654 | 2010.07.06 14:00 | close | 827 | 0.10 | 133.572 | 135.291 | 127.491 | -9810.00 | 2119930.00 |
1655 | 2010.07.06 14:00 | buy | 828 | 0.10 | 133.572 | 130.872 | 138.672 | |
1656 | 2010.07.06 23:00 | close | 828 | 0.10 | 132.484 | 130.872 | 138.672 | -10880.00 | 2109050.00 |
1657 | 2010.07.06 23:00 | sell | 829 | 0.10 | 132.484 | 135.184 | 127.384 | |
1658 | 2010.07.07 19:00 | close | 829 | 0.10 | 132.325 | 135.184 | 127.384 | 1590.00 | 2110640.00 |
1659 | 2010.07.07 19:00 | buy | 830 | 0.10 | 132.325 | 129.625 | 137.425 | |
1660 | 2010.07.08 16:00 | close | 830 | 0.10 | 133.915 | 129.625 | 137.425 | 15900.00 | 2126540.00 |
1661 | 2010.07.08 19:00 | buy | 831 | 0.10 | 133.620 | 130.920 | 138.720 | |
1662 | 2010.07.09 17:00 | close | 831 | 0.10 | 133.670 | 130.920 | 138.720 | 500.00 | 2127040.00 |
1663 | 2010.07.09 17:00 | sell | 832 | 0.10 | 133.670 | 136.370 | 128.570 | |
1664 | 2010.07.13 18:00 | close | 832 | 0.10 | 133.644 | 136.370 | 128.570 | 260.00 | 2127300.00 |
1665 | 2010.07.13 18:00 | buy | 833 | 0.10 | 133.644 | 130.944 | 138.744 | |
1666 | 2010.07.15 05:00 | close | 833 | 0.10 | 134.489 | 130.944 | 138.744 | 8450.00 | 2135750.00 |
1667 | 2010.07.15 05:00 | sell | 834 | 0.10 | 134.489 | 137.189 | 129.389 | |
1668 | 2010.07.20 08:00 | close | 834 | 0.10 | 132.766 | 137.189 | 129.389 | 17230.00 | 2152980.00 |
1669 | 2010.07.20 08:00 | buy | 835 | 0.10 | 132.766 | 130.066 | 137.866 | |
1670 | 2010.07.21 13:00 | close | 835 | 0.10 | 133.033 | 130.066 | 137.866 | 2670.00 | 2155650.00 |
1671 | 2010.07.21 13:00 | sell | 836 | 0.10 | 133.033 | 135.733 | 127.933 | |
1672 | 2010.07.22 15:00 | close | 836 | 0.10 | 132.497 | 135.733 | 127.933 | 5360.00 | 2161010.00 |
1673 | 2010.07.22 15:00 | buy | 837 | 0.10 | 132.497 | 129.797 | 137.597 | |
1674 | 2010.07.26 12:00 | close | 837 | 0.10 | 134.956 | 129.797 | 137.597 | 24590.00 | 2185600.00 |
1675 | 2010.07.26 12:00 | sell | 838 | 0.10 | 134.956 | 137.656 | 129.856 | |
1676 | 2010.07.27 19:00 | close | 838 | 0.10 | 136.570 | 137.656 | 129.856 | -16140.00 | 2169460.00 |
1677 | 2010.07.27 19:00 | buy | 839 | 0.10 | 136.570 | 133.870 | 141.670 | |
1678 | 2010.07.28 06:00 | close | 839 | 0.10 | 136.740 | 133.870 | 141.670 | 1700.00 | 2171160.00 |
1679 | 2010.07.28 06:00 | sell | 840 | 0.10 | 136.740 | 139.440 | 131.640 | |
1680 | 2010.07.28 12:00 | close | 840 | 0.10 | 136.970 | 139.440 | 131.640 | -2300.00 | 2168860.00 |
1681 | 2010.07.28 12:00 | buy | 841 | 0.10 | 136.970 | 134.270 | 142.070 | |
1682 | 2010.07.29 07:00 | close | 841 | 0.10 | 136.226 | 134.270 | 142.070 | -7440.00 | 2161420.00 |
1683 | 2010.07.29 07:00 | sell | 842 | 0.10 | 136.226 | 138.926 | 131.126 | |
1684 | 2010.07.30 20:00 | close | 842 | 0.10 | 135.700 | 138.926 | 131.126 | 5260.00 | 2166680.00 |
1685 | 2010.07.30 21:00 | buy | 843 | 0.10 | 135.466 | 132.766 | 140.566 | |
1686 | 2010.08.03 18:00 | close | 843 | 0.10 | 136.960 | 132.766 | 140.566 | 14940.00 | 2181620.00 |
1687 | 2010.08.03 18:00 | sell | 844 | 0.10 | 136.960 | 139.660 | 131.860 | |
1688 | 2010.08.05 04:00 | close | 844 | 0.10 | 137.080 | 139.660 | 131.860 | -1200.00 | 2180420.00 |
1689 | 2010.08.05 04:00 | buy | 845 | 0.10 | 137.080 | 134.380 | 142.180 | |
1690 | 2010.08.06 17:00 | close | 845 | 0.10 | 136.356 | 134.380 | 142.180 | -7240.00 | 2173180.00 |
1691 | 2010.08.06 17:00 | sell | 846 | 0.10 | 136.356 | 139.056 | 131.256 | |
1692 | 2010.08.09 11:00 | close | 846 | 0.10 | 136.645 | 139.056 | 131.256 | -2890.00 | 2170290.00 |
1693 | 2010.08.09 11:00 | buy | 847 | 0.10 | 136.645 | 133.945 | 141.745 | |
1694 | 2010.08.10 09:00 | close | 847 | 0.10 | 135.772 | 133.945 | 141.745 | -8730.00 | 2161560.00 |
1695 | 2010.08.10 09:00 | sell | 848 | 0.10 | 135.772 | 138.472 | 130.672 | |
1696 | 2010.08.12 10:00 | close | 848 | 0.10 | 134.135 | 138.472 | 130.672 | 16370.00 | 2177930.00 |
1697 | 2010.08.12 10:00 | buy | 849 | 0.10 | 134.135 | 131.435 | 139.235 | |
1698 | 2010.08.16 07:00 | close | 849 | 0.10 | 133.642 | 131.435 | 139.235 | -4930.00 | 2173000.00 |
1699 | 2010.08.16 07:00 | sell | 850 | 0.10 | 133.642 | 136.342 | 128.542 | |
1700 | 2010.08.18 14:00 | close | 850 | 0.10 | 133.478 | 136.342 | 128.542 | 1640.00 | 2174640.00 |
1701 | 2010.08.18 15:00 | buy | 851 | 0.10 | 133.460 | 130.760 | 138.560 | |
1702 | 2010.08.20 13:00 | close | 851 | 0.10 | 132.625 | 130.760 | 138.560 | -8350.00 | 2166290.00 |
1703 | 2010.08.20 13:00 | sell | 852 | 0.10 | 132.625 | 135.325 | 127.525 | |
1704 | 2010.08.23 01:00 | close | 852 | 0.10 | 133.030 | 135.325 | 127.525 | -4050.00 | 2162240.00 |
1705 | 2010.08.23 01:00 | buy | 853 | 0.10 | 133.030 | 130.330 | 138.130 | |
1706 | 2010.08.23 10:00 | close | 853 | 0.10 | 133.175 | 130.330 | 138.130 | 1450.00 | 2163690.00 |
1707 | 2010.08.23 14:00 | sell | 854 | 0.10 | 132.742 | 135.442 | 127.642 | |
1708 | 2010.08.25 12:00 | close | 854 | 0.10 | 130.465 | 135.442 | 127.642 | 22770.00 | 2186460.00 |
1709 | 2010.08.25 12:00 | buy | 855 | 0.10 | 130.465 | 127.765 | 135.565 | |
1710 | 2010.08.27 04:00 | close | 855 | 0.10 | 130.940 | 127.765 | 135.565 | 4750.00 | 2191210.00 |
1711 | 2010.08.27 04:00 | sell | 856 | 0.10 | 130.940 | 133.640 | 125.840 | |
1712 | 2010.08.30 05:00 | s/l | 856 | 0.10 | 133.640 | 133.640 | 125.840 | -27000.00 | 2164210.00 |
1713 | 2010.09.01 08:00 | buy | 857 | 0.10 | 129.823 | 127.123 | 134.923 | |
1714 | 2010.09.06 00:00 | close | 857 | 0.10 | 130.561 | 127.123 | 134.923 | 7380.00 | 2171590.00 |
1715 | 2010.09.06 02:00 | sell | 858 | 0.10 | 130.445 | 133.145 | 125.345 | |
1716 | 2010.09.06 06:00 | close | 858 | 0.10 | 130.526 | 133.145 | 125.345 | -810.00 | 2170780.00 |
1717 | 2010.09.06 08:00 | buy | 859 | 0.10 | 130.520 | 127.820 | 135.620 | |
1718 | 2010.09.06 16:00 | close | 859 | 0.10 | 129.495 | 127.820 | 135.620 | -10250.00 | 2160530.00 |
1719 | 2010.09.06 16:00 | sell | 860 | 0.10 | 129.495 | 132.195 | 124.395 | |
1720 | 2010.09.08 13:00 | close | 860 | 0.10 | 129.268 | 132.195 | 124.395 | 2270.00 | 2162800.00 |
1721 | 2010.09.08 13:00 | buy | 861 | 0.10 | 129.268 | 126.568 | 134.368 | |
1722 | 2010.09.10 10:00 | close | 861 | 0.10 | 129.387 | 126.568 | 134.368 | 1190.00 | 2163990.00 |
1723 | 2010.09.10 10:00 | sell | 862 | 0.10 | 129.387 | 132.087 | 124.287 | |
1724 | 2010.09.13 05:00 | close | 862 | 0.10 | 129.680 | 132.087 | 124.287 | -2930.00 | 2161060.00 |
1725 | 2010.09.13 05:00 | buy | 863 | 0.10 | 129.680 | 126.980 | 134.780 | |
1726 | 2010.09.13 20:00 | close | 863 | 0.10 | 129.188 | 126.980 | 134.780 | -4920.00 | 2156140.00 |
1727 | 2010.09.13 20:00 | sell | 864 | 0.10 | 129.188 | 131.888 | 124.088 | |
1728 | 2010.09.14 22:00 | close | 864 | 0.10 | 129.316 | 131.888 | 124.088 | -1280.00 | 2154860.00 |
1729 | 2010.09.14 22:00 | buy | 865 | 0.10 | 129.316 | 126.616 | 134.416 | |
1730 | 2010.09.17 05:00 | close | 865 | 0.10 | 133.853 | 126.616 | 134.416 | 45370.00 | 2200230.00 |
1731 | 2010.09.17 05:00 | sell | 866 | 0.10 | 133.853 | 136.553 | 128.753 | |
1732 | 2010.09.20 06:00 | close | 866 | 0.10 | 134.233 | 136.553 | 128.753 | -3800.00 | 2196430.00 |
1733 | 2010.09.20 08:00 | buy | 867 | 0.10 | 134.302 | 131.602 | 139.402 | |
1734 | 2010.09.20 14:00 | close | 867 | 0.10 | 133.706 | 131.602 | 139.402 | -5960.00 | 2190470.00 |
1735 | 2010.09.20 14:00 | sell | 868 | 0.10 | 133.706 | 136.406 | 128.606 | |
1736 | 2010.09.22 11:00 | close | 868 | 0.10 | 133.110 | 136.406 | 128.606 | 5960.00 | 2196430.00 |
1737 | 2010.09.22 11:00 | buy | 869 | 0.10 | 133.110 | 130.410 | 138.210 | |
1738 | 2010.09.28 04:00 | close | 869 | 0.10 | 133.414 | 130.410 | 138.210 | 3040.00 | 2199470.00 |
1739 | 2010.09.28 04:00 | sell | 870 | 0.10 | 133.414 | 136.114 | 128.314 | |
1740 | 2010.09.30 06:00 | close | 870 | 0.10 | 132.303 | 136.114 | 128.314 | 11110.00 | 2210580.00 |
1741 | 2010.09.30 06:00 | buy | 871 | 0.10 | 132.303 | 129.603 | 137.403 | |
1742 | 2010.10.01 00:00 | close | 871 | 0.10 | 131.255 | 129.603 | 137.403 | -10480.00 | 2200100.00 |
1743 | 2010.10.01 00:00 | sell | 872 | 0.10 | 131.255 | 133.955 | 126.155 | |
1744 | 2010.10.01 14:00 | close | 872 | 0.10 | 131.664 | 133.955 | 126.155 | -4090.00 | 2196010.00 |
1745 | 2010.10.01 14:00 | buy | 873 | 0.10 | 131.664 | 128.964 | 136.764 | |
1746 | 2010.10.04 13:00 | close | 873 | 0.10 | 131.478 | 128.964 | 136.764 | -1860.00 | 2194150.00 |
1747 | 2010.10.04 18:00 | buy | 874 | 0.10 | 132.135 | 129.435 | 137.235 | |
1748 | 2010.10.05 18:00 | close | 874 | 0.10 | 132.226 | 129.435 | 137.235 | 910.00 | 2195060.00 |
1749 | 2010.10.05 18:00 | sell | 875 | 0.10 | 132.226 | 134.926 | 127.126 | |
1750 | 2010.10.06 11:00 | close | 875 | 0.10 | 132.196 | 134.926 | 127.126 | 300.00 | 2195360.00 |
1751 | 2010.10.06 11:00 | buy | 876 | 0.10 | 132.196 | 129.496 | 137.296 | |
1752 | 2010.10.06 18:00 | close | 876 | 0.10 | 131.686 | 129.496 | 137.296 | -5100.00 | 2190260.00 |
1753 | 2010.10.06 18:00 | sell | 877 | 0.10 | 131.686 | 134.386 | 126.586 | |
1754 | 2010.10.08 15:00 | close | 877 | 0.10 | 130.687 | 134.386 | 126.586 | 9990.00 | 2200250.00 |
1755 | 2010.10.08 15:00 | buy | 878 | 0.10 | 130.687 | 127.987 | 135.787 | |
1756 | 2010.10.12 13:00 | close | 878 | 0.10 | 129.858 | 127.987 | 135.787 | -8290.00 | 2191960.00 |
1757 | 2010.10.12 16:00 | sell | 879 | 0.10 | 129.774 | 132.474 | 124.674 | |
1758 | 2010.10.13 12:00 | close | 879 | 0.10 | 130.030 | 132.474 | 124.674 | -2560.00 | 2189400.00 |
1759 | 2010.10.13 12:00 | buy | 880 | 0.10 | 130.030 | 127.330 | 135.130 | |
1760 | 2010.10.15 07:00 | close | 880 | 0.10 | 130.223 | 127.330 | 135.130 | 1930.00 | 2191330.00 |
1761 | 2010.10.15 11:00 | sell | 881 | 0.10 | 130.408 | 133.108 | 125.308 | |
1762 | 2010.10.20 07:00 | close | 881 | 0.10 | 127.954 | 133.108 | 125.308 | 24540.00 | 2215870.00 |
1763 | 2010.10.20 07:00 | buy | 882 | 0.10 | 127.954 | 125.254 | 133.054 | |
1764 | 2010.10.22 15:00 | close | 882 | 0.10 | 127.574 | 125.254 | 133.054 | -3800.00 | 2212070.00 |
1765 | 2010.10.22 15:00 | sell | 883 | 0.10 | 127.574 | 130.274 | 122.474 | |
1766 | 2010.10.25 09:00 | close | 883 | 0.10 | 127.342 | 130.274 | 122.474 | 2320.00 | 2214390.00 |
1767 | 2010.10.25 09:00 | buy | 884 | 0.10 | 127.342 | 124.642 | 132.442 | |
1768 | 2010.10.27 21:00 | close | 884 | 0.10 | 128.629 | 124.642 | 132.442 | 12870.00 | 2227260.00 |
1769 | 2010.10.27 21:00 | sell | 885 | 0.10 | 128.629 | 131.329 | 123.529 | |
1770 | 2010.10.29 17:00 | close | 885 | 0.10 | 128.935 | 131.329 | 123.529 | -3060.00 | 2224200.00 |
1771 | 2010.10.29 17:00 | buy | 886 | 0.10 | 128.935 | 126.235 | 134.035 | |
1772 | 2010.11.01 17:00 | close | 886 | 0.10 | 129.160 | 126.235 | 134.035 | 2250.00 | 2226450.00 |
1773 | 2010.11.01 17:00 | sell | 887 | 0.10 | 129.160 | 131.860 | 124.060 | |
1774 | 2010.11.02 05:00 | close | 887 | 0.10 | 129.410 | 131.860 | 124.060 | -2500.00 | 2223950.00 |
1775 | 2010.11.02 05:00 | buy | 888 | 0.10 | 129.410 | 126.710 | 134.510 | |
1776 | 2010.11.02 16:00 | close | 888 | 0.10 | 129.416 | 126.710 | 134.510 | 60.00 | 2224010.00 |
1777 | 2010.11.02 19:00 | sell | 889 | 0.10 | 129.346 | 132.046 | 124.246 | |
1778 | 2010.11.03 16:00 | close | 889 | 0.10 | 130.440 | 132.046 | 124.246 | -10940.00 | 2213070.00 |
1779 | 2010.11.03 16:00 | buy | 890 | 0.10 | 130.440 | 127.740 | 135.540 | |
1780 | 2010.11.04 10:00 | close | 890 | 0.10 | 130.481 | 127.740 | 135.540 | 410.00 | 2213480.00 |
1781 | 2010.11.04 10:00 | sell | 891 | 0.10 | 130.481 | 133.181 | 125.381 | |
1782 | 2010.11.04 14:00 | close | 891 | 0.10 | 130.926 | 133.181 | 125.381 | -4450.00 | 2209030.00 |
1783 | 2010.11.04 19:00 | buy | 892 | 0.10 | 131.270 | 128.570 | 136.370 | |
1784 | 2010.11.05 13:00 | close | 892 | 0.10 | 130.762 | 128.570 | 136.370 | -5080.00 | 2203950.00 |
1785 | 2010.11.05 13:00 | sell | 893 | 0.10 | 130.762 | 133.462 | 125.662 | |
1786 | 2010.11.10 01:00 | close | 893 | 0.10 | 130.478 | 133.462 | 125.662 | 2840.00 | 2206790.00 |
1787 | 2010.11.10 01:00 | buy | 894 | 0.10 | 130.478 | 127.778 | 135.578 | |
1788 | 2010.11.12 11:00 | close | 894 | 0.10 | 131.637 | 127.778 | 135.578 | 11590.00 | 2218380.00 |
1789 | 2010.11.12 11:00 | sell | 895 | 0.10 | 131.637 | 134.337 | 126.537 | |
1790 | 2010.11.15 10:00 | close | 895 | 0.10 | 133.241 | 134.337 | 126.537 | -16040.00 | 2202340.00 |
1791 | 2010.11.15 21:00 | sell | 896 | 0.10 | 133.088 | 135.788 | 127.988 | |
1792 | 2010.11.16 03:00 | close | 896 | 0.10 | 133.401 | 135.788 | 127.988 | -3130.00 | 2199210.00 |
1793 | 2010.11.16 06:00 | buy | 897 | 0.10 | 133.432 | 130.732 | 138.532 | |
1794 | 2010.11.16 16:00 | close | 897 | 0.10 | 133.039 | 130.732 | 138.532 | -3930.00 | 2195280.00 |
1795 | 2010.11.16 16:00 | sell | 898 | 0.10 | 133.039 | 135.739 | 127.939 | |
1796 | 2010.11.18 07:00 | close | 898 | 0.10 | 132.513 | 135.739 | 127.939 | 5260.00 | 2200540.00 |
1797 | 2010.11.18 11:00 | buy | 899 | 0.10 | 132.640 | 129.940 | 137.740 | |
1798 | 2010.11.19 19:00 | close | 899 | 0.10 | 133.266 | 129.940 | 137.740 | 6260.00 | 2206800.00 |
1799 | 2010.11.19 19:00 | sell | 900 | 0.10 | 133.266 | 135.966 | 128.166 | |
1800 | 2010.11.23 15:00 | close | 900 | 0.10 | 132.974 | 135.966 | 128.166 | 2920.00 | 2209720.00 |
1801 | 2010.11.23 15:00 | buy | 901 | 0.10 | 132.974 | 130.274 | 138.074 | |
1802 | 2010.11.23 21:00 | close | 901 | 0.10 | 131.125 | 130.274 | 138.074 | -18490.00 | 2191230.00 |
1803 | 2010.11.23 21:00 | sell | 902 | 0.10 | 131.125 | 133.825 | 126.025 | |
1804 | 2010.11.24 17:00 | close | 902 | 0.10 | 131.470 | 133.825 | 126.025 | -3450.00 | 2187780.00 |
1805 | 2010.11.24 17:00 | buy | 903 | 0.10 | 131.470 | 128.770 | 136.570 | |
1806 | 2010.11.25 09:00 | close | 903 | 0.10 | 131.547 | 128.770 | 136.570 | 770.00 | 2188550.00 |
1807 | 2010.11.25 09:00 | sell | 904 | 0.10 | 131.547 | 134.247 | 126.447 | |
1808 | 2010.11.25 14:00 | close | 904 | 0.10 | 131.592 | 134.247 | 126.447 | -450.00 | 2188100.00 |
1809 | 2010.11.25 14:00 | buy | 905 | 0.10 | 131.592 | 128.892 | 136.692 | |
1810 | 2010.11.26 14:00 | close | 905 | 0.10 | 131.496 | 128.892 | 136.692 | -960.00 | 2187140.00 |
1811 | 2010.11.26 14:00 | sell | 906 | 0.10 | 131.496 | 134.196 | 126.396 | |
1812 | 2010.11.30 22:00 | close | 906 | 0.10 | 130.238 | 134.196 | 126.396 | 12580.00 | 2199720.00 |
1813 | 2010.11.30 23:00 | buy | 907 | 0.10 | 130.228 | 127.528 | 135.328 | |
1814 | 2010.12.02 20:00 | close | 907 | 0.10 | 130.543 | 127.528 | 135.328 | 3150.00 | 2202870.00 |
1815 | 2010.12.02 20:00 | sell | 908 | 0.10 | 130.543 | 133.243 | 125.443 | |
1816 | 2010.12.07 13:00 | close | 908 | 0.10 | 130.513 | 133.243 | 125.443 | 300.00 | 2203170.00 |
1817 | 2010.12.07 13:00 | buy | 909 | 0.10 | 130.513 | 127.813 | 135.613 | |
1818 | 2010.12.09 07:00 | close | 909 | 0.10 | 132.542 | 127.813 | 135.613 | 20290.00 | 2223460.00 |
1819 | 2010.12.09 07:00 | sell | 910 | 0.10 | 132.542 | 135.242 | 127.442 | |
1820 | 2010.12.13 02:00 | close | 910 | 0.10 | 132.652 | 135.242 | 127.442 | -1100.00 | 2222360.00 |
1821 | 2010.12.13 02:00 | buy | 911 | 0.10 | 132.652 | 129.952 | 137.752 | |
1822 | 2010.12.14 15:00 | close | 911 | 0.10 | 131.559 | 129.952 | 137.752 | -10930.00 | 2211430.00 |
1823 | 2010.12.14 15:00 | sell | 912 | 0.10 | 131.559 | 134.259 | 126.459 | |
1824 | 2010.12.15 14:00 | close | 912 | 0.10 | 131.476 | 134.259 | 126.459 | 830.00 | 2212260.00 |
1825 | 2010.12.15 18:00 | sell | 913 | 0.10 | 131.224 | 133.924 | 126.124 | |
1826 | 2010.12.16 11:00 | close | 913 | 0.10 | 131.058 | 133.924 | 126.124 | 1660.00 | 2213920.00 |
1827 | 2010.12.16 11:00 | buy | 914 | 0.10 | 131.058 | 128.358 | 136.158 | |
1828 | 2010.12.17 07:00 | close | 914 | 0.10 | 131.181 | 128.358 | 136.158 | 1230.00 | 2215150.00 |
1829 | 2010.12.17 07:00 | sell | 915 | 0.10 | 131.181 | 133.881 | 126.081 | |
1830 | 2010.12.21 07:00 | close | 915 | 0.10 | 129.982 | 133.881 | 126.081 | 11990.00 | 2227140.00 |
1831 | 2010.12.21 07:00 | buy | 916 | 0.10 | 129.982 | 127.282 | 135.082 | |
1832 | 2010.12.22 13:00 | close | 916 | 0.10 | 129.162 | 127.282 | 135.082 | -8200.00 | 2218940.00 |
1833 | 2010.12.22 13:00 | sell | 917 | 0.10 | 129.162 | 131.862 | 124.062 | |
1834 | 2010.12.24 08:00 | close | 917 | 0.10 | 128.050 | 131.862 | 124.062 | 11120.00 | 2230060.00 |
1835 | 2010.12.24 11:00 | buy | 918 | 0.10 | 127.860 | 125.160 | 132.960 | |
1836 | 2010.12.27 20:00 | close | 918 | 0.10 | 127.610 | 125.160 | 132.960 | -2500.00 | 2227560.00 |
1837 | 2010.12.27 22:00 | sell | 919 | 0.10 | 127.575 | 130.275 | 122.475 | |
1838 | 2010.12.29 02:00 | close | 919 | 0.10 | 126.478 | 130.275 | 122.475 | 10970.00 | 2238530.00 |
1839 | 2010.12.29 07:00 | buy | 920 | 0.10 | 126.730 | 124.030 | 131.830 | |
1840 | 2010.12.29 13:00 | close | 920 | 0.10 | 126.424 | 124.030 | 131.830 | -3060.00 | 2235470.00 |
1841 | 2010.12.29 13:00 | sell | 921 | 0.10 | 126.424 | 129.124 | 121.324 | |
1842 | 2010.12.29 18:00 | close | 921 | 0.10 | 126.593 | 129.124 | 121.324 | -1690.00 | 2233780.00 |
1843 | 2010.12.29 21:00 | buy | 922 | 0.10 | 126.581 | 123.881 | 131.681 | |
1844 | 2010.12.30 05:00 | close | 922 | 0.10 | 126.321 | 123.881 | 131.681 | -2600.00 | 2231180.00 |
1845 | 2010.12.30 05:00 | sell | 923 | 0.10 | 126.321 | 129.021 | 121.221 | |
1846 | 2010.12.30 11:00 | close | 923 | 0.10 | 126.401 | 129.021 | 121.221 | -800.00 | 2230380.00 |
1847 | 2010.12.30 11:00 | buy | 924 | 0.10 | 126.401 | 123.701 | 131.501 | |
1848 | 2010.12.31 05:00 | close | 924 | 0.10 | 125.867 | 123.701 | 131.501 | -5340.00 | 2225040.00 |
1849 | 2010.12.31 11:00 | buy | 925 | 0.10 | 125.882 | 123.182 | 130.982 | |
1850 | 2011.01.04 21:00 | close | 925 | 0.10 | 127.682 | 123.182 | 130.982 | 18000.00 | 2243040.00 |
1851 | 2011.01.04 21:00 | sell | 926 | 0.10 | 127.682 | 130.382 | 122.582 | |
1852 | 2011.01.05 21:00 | close | 926 | 0.10 | 128.961 | 130.382 | 122.582 | -12790.00 | 2230250.00 |
1853 | 2011.01.05 21:00 | buy | 927 | 0.10 | 128.961 | 126.261 | 134.061 | |
1854 | 2011.01.06 08:00 | close | 927 | 0.10 | 129.070 | 126.261 | 134.061 | 1090.00 | 2231340.00 |
1855 | 2011.01.06 08:00 | sell | 928 | 0.10 | 129.070 | 131.770 | 123.970 | |
1856 | 2011.01.10 11:00 | close | 928 | 0.10 | 128.913 | 131.770 | 123.970 | 1570.00 | 2232910.00 |
1857 | 2011.01.10 11:00 | buy | 929 | 0.10 | 128.913 | 126.213 | 134.013 | |
1858 | 2011.01.13 16:00 | close | 929 | 0.10 | 130.926 | 126.213 | 134.013 | 20130.00 | 2253040.00 |
1859 | 2011.01.13 16:00 | sell | 930 | 0.10 | 130.926 | 133.626 | 125.826 | |
1860 | 2011.01.18 07:00 | close | 930 | 0.10 | 131.522 | 133.626 | 125.826 | -5960.00 | 2247080.00 |
1861 | 2011.01.18 07:00 | buy | 931 | 0.10 | 131.522 | 128.822 | 136.622 | |
1862 | 2011.01.19 00:00 | close | 931 | 0.10 | 131.825 | 128.822 | 136.622 | 3030.00 | 2250110.00 |
1863 | 2011.01.19 00:00 | sell | 932 | 0.10 | 131.825 | 134.525 | 126.725 | |
1864 | 2011.01.20 17:00 | close | 932 | 0.10 | 131.715 | 134.525 | 126.725 | 1100.00 | 2251210.00 |
1865 | 2011.01.20 18:00 | buy | 933 | 0.10 | 131.504 | 128.804 | 136.604 | |
1866 | 2011.01.24 14:00 | close | 933 | 0.10 | 132.099 | 128.804 | 136.604 | 5950.00 | 2257160.00 |
1867 | 2011.01.24 14:00 | sell | 934 | 0.10 | 132.099 | 134.799 | 126.999 | |
1868 | 2011.01.26 17:00 | close | 934 | 0.10 | 130.431 | 134.799 | 126.999 | 16680.00 | 2273840.00 |
1869 | 2011.01.26 17:00 | buy | 935 | 0.10 | 130.431 | 127.731 | 135.531 | |
1870 | 2011.01.28 09:00 | close | 935 | 0.10 | 131.442 | 127.731 | 135.531 | 10110.00 | 2283950.00 |
1871 | 2011.01.28 09:00 | sell | 936 | 0.10 | 131.442 | 134.142 | 126.342 | |
1872 | 2011.01.31 20:00 | close | 936 | 0.10 | 131.450 | 134.142 | 126.342 | -80.00 | 2283870.00 |
1873 | 2011.01.31 20:00 | buy | 937 | 0.10 | 131.450 | 128.750 | 136.550 | |
1874 | 2011.02.02 18:00 | close | 937 | 0.10 | 132.148 | 128.750 | 136.550 | 6980.00 | 2290850.00 |
1875 | 2011.02.02 22:00 | sell | 938 | 0.10 | 131.981 | 134.681 | 126.881 | |
1876 | 2011.02.03 13:00 | close | 938 | 0.10 | 132.632 | 134.681 | 126.881 | -6510.00 | 2284340.00 |
1877 | 2011.02.03 13:00 | buy | 939 | 0.10 | 132.632 | 129.932 | 137.732 | |
1878 | 2011.02.04 01:00 | close | 939 | 0.10 | 131.694 | 129.932 | 137.732 | -9380.00 | 2274960.00 |
1879 | 2011.02.04 01:00 | sell | 940 | 0.10 | 131.694 | 134.394 | 126.594 | |
1880 | 2011.02.04 22:00 | close | 940 | 0.10 | 132.393 | 134.394 | 126.594 | -6990.00 | 2267970.00 |
1881 | 2011.02.04 23:00 | buy | 941 | 0.10 | 132.344 | 129.644 | 137.444 | |
1882 | 2011.02.08 19:00 | close | 941 | 0.10 | 131.814 | 129.644 | 137.444 | -5300.00 | 2262670.00 |
1883 | 2011.02.08 19:00 | sell | 942 | 0.10 | 131.814 | 134.514 | 126.714 | |
1884 | 2011.02.09 13:00 | close | 942 | 0.10 | 132.629 | 134.514 | 126.714 | -8150.00 | 2254520.00 |
1885 | 2011.02.09 15:00 | buy | 943 | 0.10 | 132.557 | 129.857 | 137.657 | |
1886 | 2011.02.11 10:00 | close | 943 | 0.10 | 133.970 | 129.857 | 137.657 | 14130.00 | 2268650.00 |
1887 | 2011.02.11 10:00 | sell | 944 | 0.10 | 133.970 | 136.670 | 128.870 | |
1888 | 2011.02.15 09:00 | close | 944 | 0.10 | 133.879 | 136.670 | 128.870 | 910.00 | 2269560.00 |
1889 | 2011.02.15 09:00 | buy | 945 | 0.10 | 133.879 | 131.179 | 138.979 | |
1890 | 2011.02.16 17:00 | close | 945 | 0.10 | 134.373 | 131.179 | 138.979 | 4940.00 | 2274500.00 |
1891 | 2011.02.16 17:00 | sell | 946 | 0.10 | 134.373 | 137.073 | 129.273 | |
1892 | 2011.02.18 13:00 | close | 946 | 0.10 | 135.178 | 137.073 | 129.273 | -8050.00 | 2266450.00 |
1893 | 2011.02.18 13:00 | buy | 947 | 0.10 | 135.178 | 132.478 | 140.278 | |
1894 | 2011.02.21 08:00 | close | 947 | 0.10 | 134.962 | 132.478 | 140.278 | -2160.00 | 2264290.00 |
1895 | 2011.02.21 08:00 | sell | 948 | 0.10 | 134.962 | 137.662 | 129.862 | |
1896 | 2011.02.23 13:00 | close | 948 | 0.10 | 134.309 | 137.662 | 129.862 | 6530.00 | 2270820.00 |
1897 | 2011.02.23 13:00 | buy | 949 | 0.10 | 134.309 | 131.609 | 139.409 | |
1898 | 2011.02.24 11:00 | close | 949 | 0.10 | 132.261 | 131.609 | 139.409 | -20480.00 | 2250340.00 |
1899 | 2011.02.24 11:00 | sell | 950 | 0.10 | 132.261 | 134.961 | 127.161 | |
1900 | 2011.02.28 10:00 | close | 950 | 0.10 | 131.458 | 134.961 | 127.161 | 8030.00 | 2258370.00 |
1901 | 2011.02.28 10:00 | buy | 951 | 0.10 | 131.458 | 128.758 | 136.558 | |
1902 | 2011.03.02 06:00 | close | 951 | 0.10 | 133.042 | 128.758 | 136.558 | 15840.00 | 2274210.00 |
1903 | 2011.03.02 06:00 | sell | 952 | 0.10 | 133.042 | 135.742 | 127.942 | |
1904 | 2011.03.03 19:00 | close | 952 | 0.10 | 134.079 | 135.742 | 127.942 | -10370.00 | 2263840.00 |
1905 | 2011.03.03 19:00 | buy | 953 | 0.10 | 134.079 | 131.379 | 139.179 | |
1906 | 2011.03.04 12:00 | close | 953 | 0.10 | 134.003 | 131.379 | 139.179 | -760.00 | 2263080.00 |
1907 | 2011.03.04 12:00 | sell | 954 | 0.10 | 134.003 | 136.703 | 128.903 | |
1908 | 2011.03.04 16:00 | close | 954 | 0.10 | 134.474 | 136.703 | 128.903 | -4710.00 | 2258370.00 |
1909 | 2011.03.04 17:00 | buy | 955 | 0.10 | 134.243 | 131.543 | 139.343 | |
1910 | 2011.03.04 21:00 | close | 955 | 0.10 | 133.837 | 131.543 | 139.343 | -4060.00 | 2254310.00 |
1911 | 2011.03.04 21:00 | sell | 956 | 0.10 | 133.837 | 136.537 | 128.737 | |
1912 | 2011.03.07 14:00 | close | 956 | 0.10 | 133.911 | 136.537 | 128.737 | -740.00 | 2253570.00 |
1913 | 2011.03.07 14:00 | buy | 957 | 0.10 | 133.911 | 131.211 | 139.011 | |
1914 | 2011.03.07 17:00 | close | 957 | 0.10 | 133.519 | 131.211 | 139.011 | -3920.00 | 2249650.00 |
1915 | 2011.03.07 17:00 | sell | 958 | 0.10 | 133.519 | 136.219 | 128.419 | |
1916 | 2011.03.08 18:00 | close | 958 | 0.10 | 133.625 | 136.219 | 128.419 | -1060.00 | 2248590.00 |
1917 | 2011.03.08 18:00 | buy | 959 | 0.10 | 133.625 | 130.925 | 138.725 | |
1918 | 2011.03.10 11:00 | close | 959 | 0.10 | 133.761 | 130.925 | 138.725 | 1360.00 | 2249950.00 |
1919 | 2011.03.10 11:00 | sell | 960 | 0.10 | 133.761 | 136.461 | 128.661 | |
1920 | 2011.03.14 07:00 | close | 960 | 0.10 | 131.856 | 136.461 | 128.661 | 19050.00 | 2269000.00 |
1921 | 2011.03.14 07:00 | buy | 961 | 0.10 | 131.856 | 129.156 | 136.956 | |
1922 | 2011.03.15 21:00 | close | 961 | 0.10 | 130.266 | 129.156 | 136.956 | -15900.00 | 2253100.00 |
1923 | 2011.03.15 21:00 | sell | 962 | 0.10 | 130.266 | 132.966 | 125.166 | |
1924 | 2011.03.17 01:00 | t/p | 962 | 0.10 | 125.166 | 132.966 | 125.166 | 51000.00 | 2304100.00 |
1925 | 2011.03.17 10:00 | buy | 963 | 0.10 | 126.161 | 123.461 | 131.261 | |
1926 | 2011.03.18 05:00 | t/p | 963 | 0.10 | 131.261 | 123.461 | 131.261 | 51000.00 | 2355100.00 |
1927 | 2011.03.22 07:00 | sell | 964 | 0.10 | 132.050 | 134.750 | 126.950 | |
1928 | 2011.03.22 17:00 | close | 964 | 0.10 | 132.620 | 134.750 | 126.950 | -5700.00 | 2349400.00 |
1929 | 2011.03.22 17:00 | buy | 965 | 0.10 | 132.620 | 129.920 | 137.720 | |
1930 | 2011.03.23 08:00 | close | 965 | 0.10 | 132.471 | 129.920 | 137.720 | -1490.00 | 2347910.00 |
1931 | 2011.03.23 08:00 | sell | 966 | 0.10 | 132.471 | 135.171 | 127.371 | |
1932 | 2011.03.24 07:00 | close | 966 | 0.10 | 131.502 | 135.171 | 127.371 | 9690.00 | 2357600.00 |
1933 | 2011.03.24 07:00 | buy | 967 | 0.10 | 131.502 | 128.802 | 136.602 | |
1934 | 2011.03.24 12:00 | close | 967 | 0.10 | 131.326 | 128.802 | 136.602 | -1760.00 | 2355840.00 |
1935 | 2011.03.24 12:00 | sell | 968 | 0.10 | 131.326 | 134.026 | 126.226 | |
1936 | 2011.03.25 12:00 | close | 968 | 0.10 | 130.548 | 134.026 | 126.226 | 7780.00 | 2363620.00 |
1937 | 2011.03.25 12:00 | buy | 969 | 0.10 | 130.548 | 127.848 | 135.648 | |
1938 | 2011.03.31 10:00 | close | 969 | 0.10 | 133.359 | 127.848 | 135.648 | 28110.00 | 2391730.00 |
1939 | 2011.03.31 10:00 | sell | 970 | 0.10 | 133.359 | 136.059 | 128.259 | |
1940 | 2011.04.01 22:00 | close | 970 | 0.10 | 135.578 | 136.059 | 128.259 | -22190.00 | 2369540.00 |
1941 | 2011.04.01 22:00 | buy | 971 | 0.10 | 135.578 | 132.878 | 140.678 | |
1942 | 2011.04.04 22:00 | close | 971 | 0.10 | 135.609 | 132.878 | 140.678 | 310.00 | 2369850.00 |
1943 | 2011.04.04 22:00 | sell | 972 | 0.10 | 135.609 | 138.309 | 130.509 | |
1944 | 2011.04.06 00:00 | s/l | 972 | 0.10 | 138.309 | 138.309 | 130.509 | -27000.00 | 2342850.00 |
1945 | 2011.04.06 03:00 | buy | 973 | 0.10 | 138.575 | 135.875 | 143.675 | |
1946 | 2011.04.07 10:00 | close | 973 | 0.10 | 138.884 | 135.875 | 143.675 | 3090.00 | 2345940.00 |
1947 | 2011.04.07 10:00 | sell | 974 | 0.10 | 138.884 | 141.584 | 133.784 | |
1948 | 2011.04.08 13:00 | close | 974 | 0.10 | 139.673 | 141.584 | 133.784 | -7890.00 | 2338050.00 |
1949 | 2011.04.08 13:00 | buy | 975 | 0.10 | 139.673 | 136.973 | 144.773 | |
1950 | 2011.04.08 20:00 | close | 975 | 0.10 | 138.919 | 136.973 | 144.773 | -7540.00 | 2330510.00 |
1951 | 2011.04.08 20:00 | sell | 976 | 0.10 | 138.919 | 141.619 | 133.819 | |
1952 | 2011.04.11 19:00 | close | 976 | 0.10 | 138.612 | 141.619 | 133.819 | 3070.00 | 2333580.00 |
1953 | 2011.04.11 20:00 | buy | 977 | 0.10 | 138.567 | 135.867 | 143.667 | |
1954 | 2011.04.12 08:00 | close | 977 | 0.10 | 136.812 | 135.867 | 143.667 | -17550.00 | 2316030.00 |
1955 | 2011.04.12 08:00 | sell | 978 | 0.10 | 136.812 | 139.512 | 131.712 | |
1956 | 2011.04.13 10:00 | close | 978 | 0.10 | 136.767 | 139.512 | 131.712 | 450.00 | 2316480.00 |
1957 | 2011.04.13 10:00 | buy | 979 | 0.10 | 136.767 | 134.067 | 141.867 | |
1958 | 2011.04.15 10:00 | close | 979 | 0.10 | 135.990 | 134.067 | 141.867 | -7770.00 | 2308710.00 |
1959 | 2011.04.15 10:00 | sell | 980 | 0.10 | 135.990 | 138.690 | 130.890 | |
1960 | 2011.04.19 14:00 | close | 980 | 0.10 | 134.527 | 138.690 | 130.890 | 14630.00 | 2323340.00 |
1961 | 2011.04.19 14:00 | buy | 981 | 0.10 | 134.527 | 131.827 | 139.627 | |
1962 | 2011.04.21 23:00 | close | 981 | 0.10 | 135.212 | 131.827 | 139.627 | 6850.00 | 2330190.00 |
1963 | 2011.04.21 23:00 | sell | 982 | 0.10 | 135.212 | 137.912 | 130.112 | |
1964 | 2011.04.25 04:00 | close | 982 | 0.10 | 135.753 | 137.912 | 130.112 | -5410.00 | 2324780.00 |
1965 | 2011.04.25 07:00 | buy | 983 | 0.10 | 135.650 | 132.950 | 140.750 | |
1966 | 2011.04.25 13:00 | close | 983 | 0.10 | 135.611 | 132.950 | 140.750 | -390.00 | 2324390.00 |
1967 | 2011.04.25 13:00 | sell | 984 | 0.10 | 135.611 | 138.311 | 130.511 | |
1968 | 2011.04.27 15:00 | close | 984 | 0.10 | 135.900 | 138.311 | 130.511 | -2890.00 | 2321500.00 |
1969 | 2011.04.27 15:00 | buy | 985 | 0.10 | 135.900 | 133.200 | 141.000 | |
1970 | 2011.04.28 19:00 | close | 985 | 0.10 | 135.680 | 133.200 | 141.000 | -2200.00 | 2319300.00 |
1971 | 2011.04.28 19:00 | sell | 986 | 0.10 | 135.680 | 138.380 | 130.580 | |
1972 | 2011.05.02 08:00 | close | 986 | 0.10 | 135.765 | 138.380 | 130.580 | -850.00 | 2318450.00 |
1973 | 2011.05.02 10:00 | buy | 987 | 0.10 | 135.919 | 133.219 | 141.019 | |
1974 | 2011.05.03 06:00 | close | 987 | 0.10 | 134.620 | 133.219 | 141.019 | -12990.00 | 2305460.00 |
1975 | 2011.05.03 06:00 | sell | 988 | 0.10 | 134.620 | 137.320 | 129.520 | |
1976 | 2011.05.04 14:00 | close | 988 | 0.10 | 133.967 | 137.320 | 129.520 | 6530.00 | 2311990.00 |
1977 | 2011.05.04 16:00 | buy | 989 | 0.10 | 133.897 | 131.197 | 138.997 | |
1978 | 2011.05.05 16:00 | s/l | 989 | 0.10 | 131.197 | 131.197 | 138.997 | -27000.00 | 2284990.00 |
1979 | 2011.05.05 19:00 | sell | 990 | 0.10 | 131.604 | 134.304 | 126.504 | |
1980 | 2011.05.06 06:00 | close | 990 | 0.10 | 132.059 | 134.304 | 126.504 | -4550.00 | 2280440.00 |
1981 | 2011.05.06 06:00 | buy | 991 | 0.10 | 132.059 | 129.359 | 137.159 | |
1982 | 2011.05.06 13:00 | close | 991 | 0.10 | 131.620 | 129.359 | 137.159 | -4390.00 | 2276050.00 |
1983 | 2011.05.06 13:00 | sell | 992 | 0.10 | 131.620 | 134.320 | 126.520 | |
1984 | 2011.05.06 17:00 | close | 992 | 0.10 | 132.365 | 134.320 | 126.520 | -7450.00 | 2268600.00 |
1985 | 2011.05.06 19:00 | buy | 993 | 0.10 | 132.197 | 129.497 | 137.297 | |
1986 | 2011.05.10 02:00 | close | 993 | 0.10 | 131.697 | 129.497 | 137.297 | -5000.00 | 2263600.00 |
1987 | 2011.05.10 04:00 | sell | 994 | 0.10 | 131.603 | 134.303 | 126.503 | |
1988 | 2011.05.10 12:00 | close | 994 | 0.10 | 132.135 | 134.303 | 126.503 | -5320.00 | 2258280.00 |
1989 | 2011.05.11 03:00 | buy | 995 | 0.10 | 132.510 | 129.810 | 137.610 | |
1990 | 2011.05.12 11:00 | close | 995 | 0.10 | 132.493 | 129.810 | 137.610 | -170.00 | 2258110.00 |
1991 | 2011.05.12 11:00 | sell | 996 | 0.10 | 132.493 | 135.193 | 127.393 | |
1992 | 2011.05.16 12:00 | close | 996 | 0.10 | 130.993 | 135.193 | 127.393 | 15000.00 | 2273110.00 |
1993 | 2011.05.16 12:00 | buy | 997 | 0.10 | 130.993 | 128.293 | 136.093 | |
1994 | 2011.05.18 08:00 | close | 997 | 0.10 | 132.083 | 128.293 | 136.093 | 10900.00 | 2284010.00 |
1995 | 2011.05.18 15:00 | sell | 998 | 0.10 | 131.106 | 133.806 | 126.006 | |
1996 | 2011.05.19 02:00 | close | 998 | 0.10 | 132.007 | 133.806 | 126.006 | -9010.00 | 2275000.00 |
1997 | 2011.05.19 02:00 | buy | 999 | 0.10 | 132.007 | 129.307 | 137.107 | |
1998 | 2011.05.19 09:00 | close | 999 | 0.10 | 131.958 | 129.307 | 137.107 | -490.00 | 2274510.00 |
1999 | 2011.05.19 09:00 | sell | 1000 | 0.10 | 131.958 | 134.658 | 126.858 | |
2000 | 2011.05.19 15:00 | close | 1000 | 0.10 | 132.615 | 134.658 | 126.858 | -6570.00 | 2267940.00 |
2001 | 2011.05.19 15:00 | buy | 1001 | 0.10 | 132.615 | 129.915 | 137.715 | |
2002 | 2011.05.23 04:00 | close | 1001 | 0.10 | 132.761 | 129.915 | 137.715 | 1460.00 | 2269400.00 |
2003 | 2011.05.23 04:00 | sell | 1002 | 0.10 | 132.761 | 135.461 | 127.661 | |
2004 | 2011.05.24 17:00 | close | 1002 | 0.10 | 132.600 | 135.461 | 127.661 | 1610.00 | 2271010.00 |
2005 | 2011.05.24 17:00 | buy | 1003 | 0.10 | 132.600 | 129.900 | 137.700 | |
2006 | 2011.05.26 13:00 | close | 1003 | 0.10 | 133.179 | 129.900 | 137.700 | 5790.00 | 2276800.00 |
2007 | 2011.05.26 13:00 | sell | 1004 | 0.10 | 133.179 | 135.879 | 128.079 | |
2008 | 2011.05.31 02:00 | close | 1004 | 0.10 | 133.369 | 135.879 | 128.079 | -1900.00 | 2274900.00 |
2009 | 2011.05.31 02:00 | buy | 1005 | 0.10 | 133.369 | 130.669 | 138.469 | |
2010 | 2011.05.31 21:00 | close | 1005 | 0.10 | 133.787 | 130.669 | 138.469 | 4180.00 | 2279080.00 |
2011 | 2011.05.31 21:00 | sell | 1006 | 0.10 | 133.787 | 136.487 | 128.687 | |
2012 | 2011.06.03 00:00 | close | 1006 | 0.10 | 132.435 | 136.487 | 128.687 | 13520.00 | 2292600.00 |
2013 | 2011.06.03 03:00 | buy | 1007 | 0.10 | 132.456 | 129.756 | 137.556 | |
2014 | 2011.06.03 10:00 | close | 1007 | 0.10 | 131.972 | 129.756 | 137.556 | -4840.00 | 2287760.00 |
2015 | 2011.06.03 10:00 | sell | 1008 | 0.10 | 131.972 | 134.672 | 126.872 | |
2016 | 2011.06.03 22:00 | close | 1008 | 0.10 | 131.778 | 134.672 | 126.872 | 1940.00 | 2289700.00 |
2017 | 2011.06.03 22:00 | buy | 1009 | 0.10 | 131.778 | 129.078 | 136.878 | |
2018 | 2011.06.06 19:00 | close | 1009 | 0.10 | 131.204 | 129.078 | 136.878 | -5740.00 | 2283960.00 |
2019 | 2011.06.06 19:00 | sell | 1010 | 0.10 | 131.204 | 133.904 | 126.104 | |
2020 | 2011.06.07 09:00 | close | 1010 | 0.10 | 131.365 | 133.904 | 126.104 | -1610.00 | 2282350.00 |
2021 | 2011.06.07 09:00 | buy | 1011 | 0.10 | 131.365 | 128.665 | 136.465 | |
2022 | 2011.06.08 06:00 | close | 1011 | 0.10 | 131.160 | 128.665 | 136.465 | -2050.00 | 2280300.00 |
2023 | 2011.06.08 06:00 | sell | 1012 | 0.10 | 131.160 | 133.860 | 126.060 | |
2024 | 2011.06.08 21:00 | close | 1012 | 0.10 | 130.842 | 133.860 | 126.060 | 3180.00 | 2283480.00 |
2025 | 2011.06.08 21:00 | buy | 1013 | 0.10 | 130.842 | 128.142 | 135.942 | |
2026 | 2011.06.09 15:00 | close | 1013 | 0.10 | 131.453 | 128.142 | 135.942 | 6110.00 | 2289590.00 |
2027 | 2011.06.09 19:00 | sell | 1014 | 0.10 | 131.160 | 133.860 | 126.060 | |
2028 | 2011.06.10 04:00 | close | 1014 | 0.10 | 131.342 | 133.860 | 126.060 | -1820.00 | 2287770.00 |
2029 | 2011.06.10 04:00 | buy | 1015 | 0.10 | 131.342 | 128.642 | 136.442 | |
2030 | 2011.06.10 13:00 | close | 1015 | 0.10 | 130.606 | 128.642 | 136.442 | -7360.00 | 2280410.00 |
2031 | 2011.06.10 13:00 | sell | 1016 | 0.10 | 130.606 | 133.306 | 125.506 | |
2032 | 2011.06.13 17:00 | close | 1016 | 0.10 | 131.098 | 133.306 | 125.506 | -4920.00 | 2275490.00 |
2033 | 2011.06.13 17:00 | buy | 1017 | 0.10 | 131.098 | 128.398 | 136.198 | |
2034 | 2011.06.15 08:00 | close | 1017 | 0.10 | 131.761 | 128.398 | 136.198 | 6630.00 | 2282120.00 |
2035 | 2011.06.15 08:00 | sell | 1018 | 0.10 | 131.761 | 134.461 | 126.661 | |
2036 | 2011.06.20 14:00 | close | 1018 | 0.10 | 129.876 | 134.461 | 126.661 | 18850.00 | 2300970.00 |
2037 | 2011.06.20 14:00 | buy | 1019 | 0.10 | 129.876 | 127.176 | 134.976 | |
2038 | 2011.06.22 14:00 | close | 1019 | 0.10 | 129.368 | 127.176 | 134.976 | -5080.00 | 2295890.00 |
2039 | 2011.06.22 14:00 | sell | 1020 | 0.10 | 129.368 | 132.068 | 124.268 | |
2040 | 2011.06.24 17:00 | close | 1020 | 0.10 | 128.525 | 132.068 | 124.268 | 8430.00 | 2304320.00 |
2041 | 2011.06.24 17:00 | buy | 1021 | 0.10 | 128.525 | 125.825 | 133.625 | |
2042 | 2011.06.29 08:00 | close | 1021 | 0.10 | 129.725 | 125.825 | 133.625 | 12000.00 | 2316320.00 |
2043 | 2011.06.29 10:00 | sell | 1022 | 0.10 | 129.682 | 132.382 | 124.582 | |
2044 | 2011.07.01 23:00 | close | 1022 | 0.10 | 129.887 | 132.382 | 124.582 | -2050.00 | 2314270.00 |
2045 | 2011.07.01 23:00 | buy | 1023 | 0.10 | 129.887 | 127.187 | 134.987 | |
2046 | 2011.07.04 19:00 | close | 1023 | 0.10 | 130.017 | 127.187 | 134.987 | 1300.00 | 2315570.00 |
2047 | 2011.07.05 07:00 | sell | 1024 | 0.10 | 129.986 | 132.686 | 124.886 | |
2048 | 2011.07.05 14:00 | close | 1024 | 0.10 | 130.694 | 132.686 | 124.886 | -7080.00 | 2308490.00 |
2049 | 2011.07.05 14:00 | buy | 1025 | 0.10 | 130.694 | 127.994 | 135.794 | |
2050 | 2011.07.05 23:00 | close | 1025 | 0.10 | 130.191 | 127.994 | 135.794 | -5030.00 | 2303460.00 |
2051 | 2011.07.05 23:00 | sell | 1026 | 0.10 | 130.191 | 132.891 | 125.091 | |
2052 | 2011.07.07 19:00 | close | 1026 | 0.10 | 129.770 | 132.891 | 125.091 | 4210.00 | 2307670.00 |
2053 | 2011.07.07 19:00 | buy | 1027 | 0.10 | 129.770 | 127.070 | 134.870 | |
2054 | 2011.07.11 02:00 | close | 1027 | 0.10 | 129.246 | 127.070 | 134.870 | -5240.00 | 2302430.00 |
2055 | 2011.07.11 02:00 | sell | 1028 | 0.10 | 129.246 | 131.946 | 124.146 | |
2056 | 2011.07.12 21:00 | close | 1028 | 0.10 | 126.595 | 131.946 | 124.146 | 26510.00 | 2328940.00 |
2057 | 2011.07.12 23:00 | buy | 1029 | 0.10 | 126.397 | 123.697 | 131.497 | |
2058 | 2011.07.15 18:00 | close | 1029 | 0.10 | 127.410 | 123.697 | 131.497 | 10130.00 | 2339070.00 |
2059 | 2011.07.15 18:00 | sell | 1030 | 0.10 | 127.410 | 130.110 | 122.310 | |
2060 | 2011.07.19 13:00 | close | 1030 | 0.10 | 127.305 | 130.110 | 122.310 | 1050.00 | 2340120.00 |
2061 | 2011.07.19 13:00 | buy | 1031 | 0.10 | 127.305 | 124.605 | 132.405 | |
2062 | 2011.07.21 08:00 | close | 1031 | 0.10 | 127.242 | 124.605 | 132.405 | -630.00 | 2339490.00 |
2063 | 2011.07.21 09:00 | sell | 1032 | 0.10 | 127.430 | 130.130 | 122.330 | |
2064 | 2011.07.22 05:00 | close | 1032 | 0.10 | 128.218 | 130.130 | 122.330 | -7880.00 | 2331610.00 |
2065 | 2011.07.22 05:00 | buy | 1033 | 0.10 | 128.218 | 125.518 | 133.318 | |
2066 | 2011.07.25 00:00 | close | 1033 | 0.10 | 127.892 | 125.518 | 133.318 | -3260.00 | 2328350.00 |
2067 | 2011.07.25 00:00 | sell | 1034 | 0.10 | 127.892 | 130.592 | 122.792 | |
2068 | 2011.07.26 13:00 | close | 1034 | 0.10 | 127.939 | 130.592 | 122.792 | -470.00 | 2327880.00 |
2069 | 2011.07.26 13:00 | buy | 1035 | 0.10 | 127.939 | 125.239 | 133.039 | |
2070 | 2011.07.27 16:00 | close | 1035 | 0.10 | 127.395 | 125.239 | 133.039 | -5440.00 | 2322440.00 |
2071 | 2011.07.27 17:00 | sell | 1036 | 0.10 | 127.480 | 130.180 | 122.380 | |
2072 | 2011.07.29 04:00 | close | 1036 | 0.10 | 127.295 | 130.180 | 122.380 | 1850.00 | 2324290.00 |
2073 | 2011.07.29 04:00 | buy | 1037 | 0.10 | 127.295 | 124.595 | 132.395 | |
2074 | 2011.07.29 17:00 | close | 1037 | 0.10 | 126.470 | 124.595 | 132.395 | -8250.00 | 2316040.00 |
2075 | 2011.07.29 17:00 | sell | 1038 | 0.10 | 126.470 | 129.170 | 121.370 | |
2076 | 2011.07.29 22:00 | close | 1038 | 0.10 | 126.644 | 129.170 | 121.370 | -1740.00 | 2314300.00 |
2077 | 2011.07.29 22:00 | buy | 1039 | 0.10 | 126.644 | 123.944 | 131.744 | |
2078 | 2011.08.01 19:00 | close | 1039 | 0.10 | 125.115 | 123.944 | 131.744 | -15290.00 | 2299010.00 |
2079 | 2011.08.01 19:00 | sell | 1040 | 0.10 | 125.115 | 127.815 | 120.015 | |
2080 | 2011.08.02 05:00 | close | 1040 | 0.10 | 126.290 | 127.815 | 120.015 | -11750.00 | 2287260.00 |
2081 | 2011.08.02 05:00 | buy | 1041 | 0.10 | 126.290 | 123.590 | 131.390 | |
2082 | 2011.08.02 18:00 | close | 1041 | 0.10 | 125.715 | 123.590 | 131.390 | -5750.00 | 2281510.00 |
2083 | 2011.08.02 18:00 | sell | 1042 | 0.10 | 125.715 | 128.415 | 120.615 | |
2084 | 2011.08.03 15:00 | close | 1042 | 0.10 | 126.338 | 128.415 | 120.615 | -6230.00 | 2275280.00 |
2085 | 2011.08.03 15:00 | buy | 1043 | 0.10 | 126.338 | 123.638 | 131.438 | |
2086 | 2011.08.04 22:00 | close | 1043 | 0.10 | 128.695 | 123.638 | 131.438 | 23570.00 | 2298850.00 |
2087 | 2011.08.05 01:00 | sell | 1044 | 0.10 | 128.731 | 131.431 | 123.631 | |
2088 | 2011.08.10 05:00 | close | 1044 | 0.10 | 125.387 | 131.431 | 123.631 | 33440.00 | 2332290.00 |
2089 | 2011.08.10 06:00 | buy | 1045 | 0.10 | 125.321 | 122.621 | 130.421 | |
2090 | 2011.08.16 16:00 | close | 1045 | 0.10 | 125.751 | 122.621 | 130.421 | 4300.00 | 2336590.00 |
2091 | 2011.08.16 16:00 | sell | 1046 | 0.10 | 125.751 | 128.451 | 120.651 | |
2092 | 2011.08.19 05:00 | close | 1046 | 0.10 | 126.220 | 128.451 | 120.651 | -4690.00 | 2331900.00 |
2093 | 2011.08.19 05:00 | buy | 1047 | 0.10 | 126.220 | 123.520 | 131.320 | |
2094 | 2011.08.19 19:00 | close | 1047 | 0.10 | 126.478 | 123.520 | 131.320 | 2580.00 | 2334480.00 |
2095 | 2011.08.22 01:00 | sell | 1048 | 0.10 | 126.590 | 129.290 | 121.490 | |
2096 | 2011.08.22 12:00 | close | 1048 | 0.10 | 126.555 | 129.290 | 121.490 | 350.00 | 2334830.00 |
2097 | 2011.08.22 12:00 | buy | 1049 | 0.10 | 126.555 | 123.855 | 131.655 | |
2098 | 2011.08.24 04:00 | close | 1049 | 0.10 | 126.729 | 123.855 | 131.655 | 1740.00 | 2336570.00 |
2099 | 2011.08.24 04:00 | sell | 1050 | 0.10 | 126.729 | 129.429 | 121.629 | |
2100 | 2011.08.25 15:00 | close | 1050 | 0.10 | 126.379 | 129.429 | 121.629 | 3500.00 | 2340070.00 |
2101 | 2011.08.25 15:00 | buy | 1051 | 0.10 | 126.379 | 123.679 | 131.479 | |
2102 | 2011.08.26 11:00 | close | 1051 | 0.10 | 125.640 | 123.679 | 131.479 | -7390.00 | 2332680.00 |
2103 | 2011.08.26 11:00 | sell | 1052 | 0.10 | 125.640 | 128.340 | 120.540 | |
2104 | 2011.08.29 11:00 | close | 1052 | 0.10 | 125.673 | 128.340 | 120.540 | -330.00 | 2332350.00 |
2105 | 2011.08.29 11:00 | buy | 1053 | 0.10 | 125.673 | 122.973 | 130.773 | |
2106 | 2011.08.30 18:00 | close | 1053 | 0.10 | 124.876 | 122.973 | 130.773 | -7970.00 | 2324380.00 |
2107 | 2011.08.30 18:00 | sell | 1054 | 0.10 | 124.876 | 127.576 | 119.776 | |
2108 | 2011.09.01 07:00 | close | 1054 | 0.10 | 124.869 | 127.576 | 119.776 | 70.00 | 2324450.00 |
2109 | 2011.09.01 07:00 | buy | 1055 | 0.10 | 124.869 | 122.169 | 129.969 | |
2110 | 2011.09.01 23:00 | close | 1055 | 0.10 | 124.302 | 122.169 | 129.969 | -5670.00 | 2318780.00 |
2111 | 2011.09.01 23:00 | sell | 1056 | 0.10 | 124.302 | 127.002 | 119.202 | |
2112 | 2011.09.02 06:00 | close | 1056 | 0.10 | 124.460 | 127.002 | 119.202 | -1580.00 | 2317200.00 |
2113 | 2011.09.02 06:00 | buy | 1057 | 0.10 | 124.460 | 121.760 | 129.560 | |
2114 | 2011.09.05 05:00 | close | 1057 | 0.10 | 124.231 | 121.760 | 129.560 | -2290.00 | 2314910.00 |
2115 | 2011.09.05 05:00 | sell | 1058 | 0.10 | 124.231 | 126.931 | 119.131 | |
2116 | 2011.09.06 17:00 | close | 1058 | 0.10 | 123.915 | 126.931 | 119.131 | 3160.00 | 2318070.00 |
2117 | 2011.09.07 09:00 | buy | 1059 | 0.10 | 123.470 | 120.770 | 128.570 | |
2118 | 2011.09.08 10:00 | close | 1059 | 0.10 | 123.350 | 120.770 | 128.570 | -1200.00 | 2316870.00 |
2119 | 2011.09.08 12:00 | sell | 1060 | 0.10 | 123.285 | 125.985 | 118.185 | |
2120 | 2011.09.08 19:00 | close | 1060 | 0.10 | 124.070 | 125.985 | 118.185 | -7850.00 | 2309020.00 |
2121 | 2011.09.08 19:00 | buy | 1061 | 0.10 | 124.070 | 121.370 | 129.170 | |
2122 | 2011.09.09 21:00 | close | 1061 | 0.10 | 123.045 | 121.370 | 129.170 | -10250.00 | 2298770.00 |
2123 | 2011.09.09 23:00 | sell | 1062 | 0.10 | 123.060 | 125.760 | 117.960 | |
2124 | 2011.09.14 08:00 | close | 1062 | 0.10 | 121.196 | 125.760 | 117.960 | 18640.00 | 2317410.00 |
2125 | 2011.09.14 09:00 | buy | 1063 | 0.10 | 121.086 | 118.386 | 126.186 | |
2126 | 2011.09.14 22:00 | close | 1063 | 0.10 | 120.875 | 118.386 | 126.186 | -2110.00 | 2315300.00 |
2127 | 2011.09.14 22:00 | sell | 1064 | 0.10 | 120.875 | 123.575 | 115.775 | |
2128 | 2011.09.15 15:00 | close | 1064 | 0.10 | 121.166 | 123.575 | 115.775 | -2910.00 | 2312390.00 |
2129 | 2011.09.15 15:00 | buy | 1065 | 0.10 | 121.166 | 118.466 | 126.266 | |
2130 | 2011.09.19 07:00 | close | 1065 | 0.10 | 120.739 | 118.466 | 126.266 | -4270.00 | 2308120.00 |
2131 | 2011.09.19 07:00 | sell | 1066 | 0.10 | 120.739 | 123.439 | 115.639 | |
2132 | 2011.09.20 22:00 | close | 1066 | 0.10 | 120.171 | 123.439 | 115.639 | 5680.00 | 2313800.00 |
2133 | 2011.09.20 23:00 | buy | 1067 | 0.10 | 120.162 | 117.462 | 125.262 | |
2134 | 2011.09.21 18:00 | close | 1067 | 0.10 | 119.250 | 117.462 | 125.262 | -9120.00 | 2304680.00 |
2135 | 2011.09.21 18:00 | sell | 1068 | 0.10 | 119.250 | 121.950 | 114.150 | |
2136 | 2011.09.23 08:00 | close | 1068 | 0.10 | 117.545 | 121.950 | 114.150 | 17050.00 | 2321730.00 |
2137 | 2011.09.23 08:00 | buy | 1069 | 0.10 | 117.545 | 114.845 | 122.645 | |
2138 | 2011.09.28 14:00 | close | 1069 | 0.10 | 119.715 | 114.845 | 122.645 | 21700.00 | 2343430.00 |
2139 | 2011.09.28 14:00 | sell | 1070 | 0.10 | 119.715 | 122.415 | 114.615 | |
2140 | 2011.09.30 21:00 | close | 1070 | 0.10 | 120.586 | 122.415 | 114.615 | -8710.00 | 2334720.00 |
2141 | 2011.09.30 21:00 | buy | 1071 | 0.10 | 120.586 | 117.886 | 125.686 | |
2142 | 2011.10.03 09:00 | close | 1071 | 0.10 | 119.529 | 117.886 | 125.686 | -10570.00 | 2324150.00 |
2143 | 2011.10.03 09:00 | sell | 1072 | 0.10 | 119.529 | 122.229 | 114.429 | |
2144 | 2011.10.04 09:00 | close | 1072 | 0.10 | 118.496 | 122.229 | 114.429 | 10330.00 | 2334480.00 |
2145 | 2011.10.04 15:00 | sell | 1073 | 0.10 | 117.935 | 120.635 | 112.835 | |
2146 | 2011.10.05 02:00 | close | 1073 | 0.10 | 118.764 | 120.635 | 112.835 | -8290.00 | 2326190.00 |
2147 | 2011.10.05 02:00 | buy | 1074 | 0.10 | 118.764 | 116.064 | 123.864 | |
2148 | 2011.10.06 18:00 | close | 1074 | 0.10 | 117.990 | 116.064 | 123.864 | -7740.00 | 2318450.00 |
2149 | 2011.10.06 18:00 | sell | 1075 | 0.10 | 117.990 | 120.690 | 112.890 | |
2150 | 2011.10.07 08:00 | close | 1075 | 0.10 | 118.427 | 120.690 | 112.890 | -4370.00 | 2314080.00 |
2151 | 2011.10.07 08:00 | buy | 1076 | 0.10 | 118.427 | 115.727 | 123.527 | |
2152 | 2011.10.11 04:00 | close | 1076 | 0.10 | 119.972 | 115.727 | 123.527 | 15450.00 | 2329530.00 |
2153 | 2011.10.11 04:00 | sell | 1077 | 0.10 | 119.972 | 122.672 | 114.872 | |
2154 | 2011.10.12 19:00 | close | 1077 | 0.10 | 121.830 | 122.672 | 114.872 | -18580.00 | 2310950.00 |
2155 | 2011.10.12 19:00 | buy | 1078 | 0.10 | 121.830 | 119.130 | 126.930 | |
2156 | 2011.10.13 17:00 | close | 1078 | 0.10 | 120.545 | 119.130 | 126.930 | -12850.00 | 2298100.00 |
2157 | 2011.10.13 17:00 | sell | 1079 | 0.10 | 120.545 | 123.245 | 115.445 | |
2158 | 2011.10.14 01:00 | close | 1079 | 0.10 | 121.186 | 123.245 | 115.445 | -6410.00 | 2291690.00 |
2159 | 2011.10.14 01:00 | buy | 1080 | 0.10 | 121.186 | 118.486 | 126.286 | |
2160 | 2011.10.14 13:00 | close | 1080 | 0.10 | 121.485 | 118.486 | 126.286 | 2990.00 | 2294680.00 |
2161 | 2011.10.14 13:00 | sell | 1081 | 0.10 | 121.485 | 124.185 | 116.385 | |
2162 | 2011.10.17 01:00 | close | 1081 | 0.10 | 122.090 | 124.185 | 116.385 | -6050.00 | 2288630.00 |
2163 | 2011.10.17 01:00 | buy | 1082 | 0.10 | 122.090 | 119.390 | 127.190 | |
2164 | 2011.10.17 19:00 | close | 1082 | 0.10 | 121.174 | 119.390 | 127.190 | -9160.00 | 2279470.00 |
2165 | 2011.10.17 19:00 | sell | 1083 | 0.10 | 121.174 | 123.874 | 116.074 | |
2166 | 2011.10.19 12:00 | close | 1083 | 0.10 | 120.976 | 123.874 | 116.074 | 1980.00 | 2281450.00 |
2167 | 2011.10.19 12:00 | buy | 1084 | 0.10 | 120.976 | 118.276 | 126.076 | |
2168 | 2011.10.20 07:00 | close | 1084 | 0.10 | 120.836 | 118.276 | 126.076 | -1400.00 | 2280050.00 |
2169 | 2011.10.20 07:00 | sell | 1085 | 0.10 | 120.836 | 123.536 | 115.736 | |
2170 | 2011.10.20 17:00 | close | 1085 | 0.10 | 120.968 | 123.536 | 115.736 | -1320.00 | 2278730.00 |
2171 | 2011.10.20 17:00 | buy | 1086 | 0.10 | 120.968 | 118.268 | 126.068 | |
2172 | 2011.10.21 12:00 | close | 1086 | 0.10 | 121.070 | 118.268 | 126.068 | 1020.00 | 2279750.00 |
2173 | 2011.10.21 12:00 | sell | 1087 | 0.10 | 121.070 | 123.770 | 115.970 | |
2174 | 2011.10.24 04:00 | close | 1087 | 0.10 | 121.760 | 123.770 | 115.970 | -6900.00 | 2272850.00 |
2175 | 2011.10.24 04:00 | buy | 1088 | 0.10 | 121.760 | 119.060 | 126.860 | |
2176 | 2011.10.24 15:00 | close | 1088 | 0.10 | 121.364 | 119.060 | 126.860 | -3960.00 | 2268890.00 |
2177 | 2011.10.24 15:00 | sell | 1089 | 0.10 | 121.364 | 124.064 | 116.264 | |
2178 | 2011.10.25 09:00 | close | 1089 | 0.10 | 121.577 | 124.064 | 116.264 | -2130.00 | 2266760.00 |
2179 | 2011.10.25 09:00 | buy | 1090 | 0.10 | 121.577 | 118.877 | 126.677 | |
2180 | 2011.10.26 00:00 | close | 1090 | 0.10 | 121.755 | 118.877 | 126.677 | 1780.00 | 2268540.00 |
2181 | 2011.10.26 00:00 | sell | 1091 | 0.10 | 121.755 | 124.455 | 116.655 | |
2182 | 2011.10.27 09:00 | close | 1091 | 0.10 | 121.530 | 124.455 | 116.655 | 2250.00 | 2270790.00 |
2183 | 2011.10.27 09:00 | buy | 1092 | 0.10 | 121.530 | 118.830 | 126.630 | |
2184 | 2011.10.27 14:00 | close | 1092 | 0.10 | 121.448 | 118.830 | 126.630 | -820.00 | 2269970.00 |
2185 | 2011.10.27 14:00 | sell | 1093 | 0.10 | 121.448 | 124.148 | 116.348 | |
2186 | 2011.10.27 23:00 | close | 1093 | 0.10 | 122.256 | 124.148 | 116.348 | -8080.00 | 2261890.00 |
2187 | 2011.10.27 23:00 | buy | 1094 | 0.10 | 122.256 | 119.556 | 127.356 | |
2188 | 2011.10.31 02:00 | close | 1094 | 0.10 | 122.095 | 119.556 | 127.356 | -1610.00 | 2260280.00 |
2189 | 2011.10.31 04:00 | sell | 1095 | 0.10 | 122.075 | 124.775 | 116.975 | |
2190 | 2011.10.31 05:00 | s/l | 1095 | 0.10 | 124.775 | 124.775 | 116.975 | -27000.00 | 2233280.00 |
2191 | 2011.10.31 07:00 | buy | 1096 | 0.10 | 126.512 | 123.812 | 131.612 | |
2192 | 2011.10.31 17:00 | close | 1096 | 0.10 | 125.117 | 123.812 | 131.612 | -13950.00 | 2219330.00 |
2193 | 2011.10.31 18:00 | sell | 1097 | 0.10 | 125.158 | 127.858 | 120.058 | |
2194 | 2011.11.03 13:00 | close | 1097 | 0.10 | 124.447 | 127.858 | 120.058 | 7110.00 | 2226440.00 |
2195 | 2011.11.03 13:00 | buy | 1098 | 0.10 | 124.447 | 121.747 | 129.547 | |
2196 | 2011.11.07 11:00 | close | 1098 | 0.10 | 125.052 | 121.747 | 129.547 | 6050.00 | 2232490.00 |
2197 | 2011.11.07 13:00 | sell | 1099 | 0.10 | 124.970 | 127.670 | 119.870 | |
2198 | 2011.11.08 05:00 | close | 1099 | 0.10 | 125.303 | 127.670 | 119.870 | -3330.00 | 2229160.00 |
2199 | 2011.11.08 19:00 | sell | 1100 | 0.10 | 125.041 | 127.741 | 119.941 | |
2200 | 2011.11.11 01:00 | close | 1100 | 0.10 | 123.742 | 127.741 | 119.941 | 12990.00 | 2242150.00 |
2201 | 2011.11.11 01:00 | buy | 1101 | 0.10 | 123.742 | 121.042 | 128.842 | |
2202 | 2011.11.14 13:00 | close | 1101 | 0.10 | 122.627 | 121.042 | 128.842 | -11150.00 | 2231000.00 |
2203 | 2011.11.14 13:00 | sell | 1102 | 0.10 | 122.627 | 125.327 | 117.527 | |
2204 | 2011.11.15 11:00 | close | 1102 | 0.10 | 122.515 | 125.327 | 117.527 | 1120.00 | 2232120.00 |
2205 | 2011.11.15 11:00 | buy | 1103 | 0.10 | 122.515 | 119.815 | 127.615 | |
2206 | 2011.11.15 15:00 | close | 1103 | 0.10 | 122.140 | 119.815 | 127.615 | -3750.00 | 2228370.00 |
2207 | 2011.11.15 19:00 | sell | 1104 | 0.10 | 121.771 | 124.471 | 116.671 | |
2208 | 2011.11.16 16:00 | close | 1104 | 0.10 | 121.388 | 124.471 | 116.671 | 3830.00 | 2232200.00 |
2209 | 2011.11.16 16:00 | buy | 1105 | 0.10 | 121.388 | 118.688 | 126.488 | |
2210 | 2011.11.17 04:00 | close | 1105 | 0.10 | 121.057 | 118.688 | 126.488 | -3310.00 | 2228890.00 |
2211 | 2011.11.17 04:00 | sell | 1106 | 0.10 | 121.057 | 123.757 | 115.957 | |
2212 | 2011.11.17 14:00 | close | 1106 | 0.10 | 121.223 | 123.757 | 115.957 | -1660.00 | 2227230.00 |
2213 | 2011.11.17 14:00 | buy | 1107 | 0.10 | 121.223 | 118.523 | 126.323 | |
2214 | 2011.11.21 07:00 | close | 1107 | 0.10 | 120.940 | 118.523 | 126.323 | -2830.00 | 2224400.00 |
2215 | 2011.11.21 07:00 | sell | 1108 | 0.10 | 120.940 | 123.640 | 115.840 | |
2216 | 2011.11.23 04:00 | close | 1108 | 0.10 | 120.253 | 123.640 | 115.840 | 6870.00 | 2231270.00 |
2217 | 2011.11.23 04:00 | buy | 1109 | 0.10 | 120.253 | 117.553 | 125.353 | |
2218 | 2011.11.24 05:00 | close | 1109 | 0.10 | 119.812 | 117.553 | 125.353 | -4410.00 | 2226860.00 |
2219 | 2011.11.24 05:00 | sell | 1110 | 0.10 | 119.812 | 122.512 | 114.712 | |
2220 | 2011.11.25 07:00 | close | 1110 | 0.10 | 119.654 | 122.512 | 114.712 | 1580.00 | 2228440.00 |
2221 | 2011.11.25 07:00 | buy | 1111 | 0.10 | 119.654 | 116.954 | 124.754 | |
2222 | 2011.11.29 11:00 | close | 1111 | 0.10 | 120.906 | 116.954 | 124.754 | 12520.00 | 2240960.00 |
2223 | 2011.11.29 11:00 | sell | 1112 | 0.10 | 120.906 | 123.606 | 115.806 | |
2224 | 2011.12.01 08:00 | close | 1112 | 0.10 | 121.953 | 123.606 | 115.806 | -10470.00 | 2230490.00 |
2225 | 2011.12.01 08:00 | buy | 1113 | 0.10 | 121.953 | 119.253 | 127.053 | |
2226 | 2011.12.01 20:00 | close | 1113 | 0.10 | 121.901 | 119.253 | 127.053 | -520.00 | 2229970.00 |
2227 | 2011.12.01 20:00 | sell | 1114 | 0.10 | 121.901 | 124.601 | 116.801 | |
2228 | 2011.12.02 07:00 | close | 1114 | 0.10 | 121.983 | 124.601 | 116.801 | -820.00 | 2229150.00 |
2229 | 2011.12.02 07:00 | buy | 1115 | 0.10 | 121.983 | 119.283 | 127.083 | |
2230 | 2011.12.02 22:00 | close | 1115 | 0.10 | 121.724 | 119.283 | 127.083 | -2590.00 | 2226560.00 |
2231 | 2011.12.05 01:00 | sell | 1116 | 0.10 | 121.787 | 124.487 | 116.687 | |
2232 | 2011.12.05 19:00 | close | 1116 | 0.10 | 122.040 | 124.487 | 116.687 | -2530.00 | 2224030.00 |
2233 | 2011.12.05 19:00 | buy | 1117 | 0.10 | 122.040 | 119.340 | 127.140 | |
2234 | 2011.12.06 05:00 | close | 1117 | 0.10 | 121.573 | 119.340 | 127.140 | -4670.00 | 2219360.00 |
2235 | 2011.12.06 05:00 | sell | 1118 | 0.10 | 121.573 | 124.273 | 116.473 | |
2236 | 2011.12.07 18:00 | close | 1118 | 0.10 | 121.844 | 124.273 | 116.473 | -2710.00 | 2216650.00 |
2237 | 2011.12.07 22:00 | buy | 1119 | 0.10 | 121.916 | 119.216 | 127.016 | |
2238 | 2011.12.09 05:00 | close | 1119 | 0.10 | 121.507 | 119.216 | 127.016 | -4090.00 | 2212560.00 |
2239 | 2011.12.09 10:00 | sell | 1120 | 0.10 | 121.154 | 123.854 | 116.054 | |
2240 | 2011.12.12 16:00 | close | 1120 | 0.10 | 121.755 | 123.854 | 116.054 | -6010.00 | 2206550.00 |
2241 | 2011.12.12 16:00 | buy | 1121 | 0.10 | 121.755 | 119.055 | 126.855 | |
2242 | 2011.12.13 12:00 | close | 1121 | 0.10 | 121.358 | 119.055 | 126.855 | -3970.00 | 2202580.00 |
2243 | 2011.12.13 12:00 | sell | 1122 | 0.10 | 121.358 | 124.058 | 116.258 | |
2244 | 2011.12.15 16:00 | close | 1122 | 0.10 | 120.671 | 124.058 | 116.258 | 6870.00 | 2209450.00 |
2245 | 2011.12.15 16:00 | buy | 1123 | 0.10 | 120.671 | 117.971 | 125.771 | |
2246 | 2011.12.16 20:00 | close | 1123 | 0.10 | 120.537 | 117.971 | 125.771 | -1340.00 | 2208110.00 |
2247 | 2011.12.16 20:00 | sell | 1124 | 0.10 | 120.537 | 123.237 | 115.437 | |
2248 | 2011.12.19 20:00 | close | 1124 | 0.10 | 121.023 | 123.237 | 115.437 | -4860.00 | 2203250.00 |
2249 | 2011.12.20 10:00 | sell | 1125 | 0.10 | 121.174 | 123.874 | 116.074 | |
2250 | 2011.12.20 14:00 | close | 1125 | 0.10 | 121.924 | 123.874 | 116.074 | -7500.00 | 2195750.00 |
2251 | 2011.12.20 14:00 | buy | 1126 | 0.10 | 121.924 | 119.224 | 127.024 | |
2252 | 2011.12.22 09:00 | close | 1126 | 0.10 | 122.381 | 119.224 | 127.024 | 4570.00 | 2200320.00 |
2253 | 2011.12.22 09:00 | sell | 1127 | 0.10 | 122.381 | 125.081 | 117.281 | |
2254 | 2011.12.27 11:00 | close | 1127 | 0.10 | 122.031 | 125.081 | 117.281 | 3500.00 | 2203820.00 |
2255 | 2011.12.27 12:00 | buy | 1128 | 0.10 | 121.861 | 119.161 | 126.961 | |
2256 | 2011.12.28 08:00 | close | 1128 | 0.10 | 121.812 | 119.161 | 126.961 | -490.00 | 2203330.00 |
2257 | 2011.12.28 08:00 | sell | 1129 | 0.10 | 121.812 | 124.512 | 116.712 | |
2258 | 2011.12.30 11:00 | close | 1129 | 0.10 | 119.670 | 124.512 | 116.712 | 21420.00 | 2224750.00 |
2259 | 2011.12.30 11:00 | buy | 1130 | 0.10 | 119.670 | 116.970 | 124.770 | |
2260 | 2012.01.05 05:00 | close | 1130 | 0.10 | 119.770 | 116.970 | 124.770 | 1000.00 | 2225750.00 |
2261 | 2012.01.05 05:00 | sell | 1131 | 0.10 | 119.770 | 122.470 | 114.670 | |
2262 | 2012.01.06 11:00 | close | 1131 | 0.10 | 119.660 | 122.470 | 114.670 | 1100.00 | 2226850.00 |
2263 | 2012.01.06 11:00 | buy | 1132 | 0.10 | 119.660 | 116.960 | 124.760 | |
2264 | 2012.01.06 19:00 | close | 1132 | 0.10 | 118.903 | 116.960 | 124.760 | -7570.00 | 2219280.00 |
2265 | 2012.01.06 19:00 | sell | 1133 | 0.10 | 118.903 | 121.603 | 113.803 | |
2266 | 2012.01.09 12:00 | close | 1133 | 0.10 | 118.699 | 121.603 | 113.803 | 2040.00 | 2221320.00 |
2267 | 2012.01.09 12:00 | buy | 1134 | 0.10 | 118.699 | 115.999 | 123.799 | |
2268 | 2012.01.11 20:00 | close | 1134 | 0.10 | 117.899 | 115.999 | 123.799 | -8000.00 | 2213320.00 |
2269 | 2012.01.11 20:00 | sell | 1135 | 0.10 | 117.899 | 120.599 | 112.799 | |
2270 | 2012.01.13 11:00 | close | 1135 | 0.10 | 117.702 | 120.599 | 112.799 | 1970.00 | 2215290.00 |
2271 | 2012.01.13 11:00 | buy | 1136 | 0.10 | 117.702 | 115.002 | 122.802 | |
2272 | 2012.01.18 04:00 | close | 1136 | 0.10 | 117.755 | 115.002 | 122.802 | 530.00 | 2215820.00 |
2273 | 2012.01.18 04:00 | sell | 1137 | 0.10 | 117.755 | 120.455 | 112.655 | |
2274 | 2012.01.18 16:00 | close | 1137 | 0.10 | 118.012 | 120.455 | 112.655 | -2570.00 | 2213250.00 |
2275 | 2012.01.18 16:00 | buy | 1138 | 0.10 | 118.012 | 115.312 | 123.112 | |
2276 | 2012.01.19 13:00 | close | 1138 | 0.10 | 118.495 | 115.312 | 123.112 | 4830.00 | 2218080.00 |
2277 | 2012.01.19 13:00 | sell | 1139 | 0.10 | 118.495 | 121.195 | 113.395 | |
2278 | 2012.01.19 20:00 | close | 1139 | 0.10 | 119.472 | 121.195 | 113.395 | -9770.00 | 2208310.00 |
2279 | 2012.01.19 20:00 | buy | 1140 | 0.10 | 119.472 | 116.772 | 124.572 | |
2280 | 2012.01.20 15:00 | close | 1140 | 0.10 | 119.348 | 116.772 | 124.572 | -1240.00 | 2207070.00 |
2281 | 2012.01.20 15:00 | sell | 1141 | 0.10 | 119.348 | 122.048 | 114.248 | |
2282 | 2012.01.24 18:00 | close | 1141 | 0.10 | 121.157 | 122.048 | 114.248 | -18090.00 | 2188980.00 |
2283 | 2012.01.24 18:00 | buy | 1142 | 0.10 | 121.157 | 118.457 | 126.257 | |
2284 | 2012.01.26 11:00 | close | 1142 | 0.10 | 121.706 | 118.457 | 126.257 | 5490.00 | 2194470.00 |
2285 | 2012.01.26 11:00 | sell | 1143 | 0.10 | 121.706 | 124.406 | 116.606 | |
2286 | 2012.01.31 04:00 | close | 1143 | 0.10 | 119.990 | 124.406 | 116.606 | 17160.00 | 2211630.00 |
2287 | 2012.01.31 04:00 | buy | 1144 | 0.10 | 119.990 | 117.290 | 125.090 | |
2288 | 2012.02.02 09:00 | close | 1144 | 0.10 | 120.636 | 117.290 | 125.090 | 6460.00 | 2218090.00 |
2289 | 2012.02.02 13:00 | sell | 1145 | 0.10 | 120.533 | 123.233 | 115.433 | |
2290 | 2012.02.03 06:00 | close | 1145 | 0.10 | 120.462 | 123.233 | 115.433 | 710.00 | 2218800.00 |
2291 | 2012.02.03 06:00 | buy | 1146 | 0.10 | 120.462 | 117.762 | 125.562 | |
2292 | 2012.02.08 20:00 | close | 1146 | 0.10 | 121.908 | 117.762 | 125.562 | 14460.00 | 2233260.00 |
2293 | 2012.02.08 20:00 | sell | 1147 | 0.10 | 121.908 | 124.608 | 116.808 | |
2294 | 2012.02.10 13:00 | close | 1147 | 0.10 | 123.090 | 124.608 | 116.808 | -11820.00 | 2221440.00 |
2295 | 2012.02.10 13:00 | buy | 1148 | 0.10 | 123.090 | 120.390 | 128.190 | |
2296 | 2012.02.10 23:00 | close | 1148 | 0.10 | 122.148 | 120.390 | 128.190 | -9420.00 | 2212020.00 |
2297 | 2012.02.10 23:00 | sell | 1149 | 0.10 | 122.148 | 124.848 | 117.048 | |
2298 | 2012.02.14 13:00 | close | 1149 | 0.10 | 122.881 | 124.848 | 117.048 | -7330.00 | 2204690.00 |
2299 | 2012.02.14 13:00 | buy | 1150 | 0.10 | 122.881 | 120.181 | 127.981 | |
2300 | 2012.02.16 07:00 | close | 1150 | 0.10 | 122.904 | 120.181 | 127.981 | 230.00 | 2204920.00 |
2301 | 2012.02.16 07:00 | sell | 1151 | 0.10 | 122.904 | 125.604 | 117.804 | |
2302 | 2012.02.16 21:00 | close | 1151 | 0.10 | 124.545 | 125.604 | 117.804 | -16410.00 | 2188510.00 |
2303 | 2012.02.16 21:00 | buy | 1152 | 0.10 | 124.545 | 121.845 | 129.645 | |
2304 | 2012.02.20 12:00 | close | 1152 | 0.10 | 126.134 | 121.845 | 129.645 | 15890.00 | 2204400.00 |
2305 | 2012.02.20 12:00 | sell | 1153 | 0.10 | 126.134 | 128.834 | 121.034 | |
2306 | 2012.02.22 11:00 | close | 1153 | 0.10 | 126.509 | 128.834 | 121.034 | -3750.00 | 2200650.00 |
2307 | 2012.02.22 11:00 | buy | 1154 | 0.10 | 126.509 | 123.809 | 131.609 | |
2308 | 2012.02.22 20:00 | close | 1154 | 0.10 | 125.897 | 123.809 | 131.609 | -6120.00 | 2194530.00 |
2309 | 2012.02.22 21:00 | sell | 1155 | 0.10 | 125.933 | 128.633 | 120.833 | |
2310 | 2012.02.23 13:00 | close | 1155 | 0.10 | 125.882 | 128.633 | 120.833 | 510.00 | 2195040.00 |
2311 | 2012.02.23 13:00 | buy | 1156 | 0.10 | 125.882 | 123.182 | 130.982 | |
2312 | 2012.02.27 13:00 | close | 1156 | 0.10 | 127.957 | 123.182 | 130.982 | 20750.00 | 2215790.00 |
2313 | 2012.02.27 13:00 | sell | 1157 | 0.10 | 127.957 | 130.657 | 122.857 | |
2314 | 2012.02.29 04:00 | close | 1157 | 0.10 | 128.436 | 130.657 | 122.857 | -4790.00 | 2211000.00 |
2315 | 2012.02.29 04:00 | buy | 1158 | 0.10 | 128.436 | 125.736 | 133.536 | |
2316 | 2012.03.01 09:00 | close | 1158 | 0.10 | 129.004 | 125.736 | 133.536 | 5680.00 | 2216680.00 |
2317 | 2012.03.01 09:00 | sell | 1159 | 0.10 | 129.004 | 131.704 | 123.904 | |
2318 | 2012.03.01 17:00 | close | 1159 | 0.10 | 129.519 | 131.704 | 123.904 | -5150.00 | 2211530.00 |
2319 | 2012.03.01 17:00 | buy | 1160 | 0.10 | 129.519 | 126.819 | 134.619 | |
2320 | 2012.03.02 01:00 | close | 1160 | 0.10 | 129.439 | 126.819 | 134.619 | -800.00 | 2210730.00 |
2321 | 2012.03.02 01:00 | sell | 1161 | 0.10 | 129.439 | 132.139 | 124.339 | |
2322 | 2012.03.02 08:00 | close | 1161 | 0.10 | 129.892 | 132.139 | 124.339 | -4530.00 | 2206200.00 |
2323 | 2012.03.02 08:00 | buy | 1162 | 0.10 | 129.892 | 127.192 | 134.992 | |
2324 | 2012.03.02 16:00 | close | 1162 | 0.10 | 129.408 | 127.192 | 134.992 | -4840.00 | 2201360.00 |
2325 | 2012.03.02 16:00 | sell | 1163 | 0.10 | 129.408 | 132.108 | 124.308 | |
2326 | 2012.03.07 07:00 | close | 1163 | 0.10 | 127.019 | 132.108 | 124.308 | 23890.00 | 2225250.00 |
2327 | 2012.03.07 07:00 | buy | 1164 | 0.10 | 127.019 | 124.319 | 132.119 | |
2328 | 2012.03.07 19:00 | close | 1164 | 0.10 | 127.618 | 124.319 | 132.119 | 5990.00 | 2231240.00 |
2329 | 2012.03.08 04:00 | buy | 1165 | 0.10 | 127.739 | 125.039 | 132.839 | |
2330 | 2012.03.09 19:00 | close | 1165 | 0.10 | 129.452 | 125.039 | 132.839 | 17130.00 | 2248370.00 |
2331 | 2012.03.09 19:00 | sell | 1166 | 0.10 | 129.452 | 132.152 | 124.352 | |
2332 | 2012.03.13 15:00 | close | 1166 | 0.10 | 129.398 | 132.152 | 124.352 | 540.00 | 2248910.00 |
2333 | 2012.03.13 15:00 | buy | 1167 | 0.10 | 129.398 | 126.698 | 134.498 | |
2334 | 2012.03.15 12:00 | close | 1167 | 0.10 | 131.232 | 126.698 | 134.498 | 18340.00 | 2267250.00 |
2335 | 2012.03.15 12:00 | sell | 1168 | 0.10 | 131.232 | 133.932 | 126.132 | |
2336 | 2012.03.19 03:00 | close | 1168 | 0.10 | 132.188 | 133.932 | 126.132 | -9560.00 | 2257690.00 |
2337 | 2012.03.19 08:00 | buy | 1169 | 0.10 | 132.146 | 129.446 | 137.246 | |
2338 | 2012.03.20 10:00 | close | 1169 | 0.10 | 132.410 | 129.446 | 137.246 | 2640.00 | 2260330.00 |
2339 | 2012.03.20 10:00 | sell | 1170 | 0.10 | 132.410 | 135.110 | 127.310 | |
2340 | 2012.03.21 10:00 | close | 1170 | 0.10 | 132.820 | 135.110 | 127.310 | -4100.00 | 2256230.00 |
2341 | 2012.03.21 10:00 | buy | 1171 | 0.10 | 132.820 | 130.120 | 137.920 | |
2342 | 2012.03.21 20:00 | close | 1171 | 0.10 | 132.683 | 130.120 | 137.920 | -1370.00 | 2254860.00 |
2343 | 2012.03.21 20:00 | sell | 1172 | 0.10 | 132.683 | 135.383 | 127.583 | |
2344 | 2012.03.23 23:00 | close | 1172 | 0.10 | 130.816 | 135.383 | 127.583 | 18670.00 | 2273530.00 |
2345 | 2012.03.23 23:00 | buy | 1173 | 0.10 | 130.816 | 128.116 | 135.916 | |
2346 | 2012.03.28 05:00 | close | 1173 | 0.10 | 132.575 | 128.116 | 135.916 | 17590.00 | 2291120.00 |
2347 | 2012.03.28 05:00 | sell | 1174 | 0.10 | 132.575 | 135.275 | 127.475 | |
2348 | 2012.03.30 01:00 | close | 1174 | 0.10 | 131.467 | 135.275 | 127.475 | 11080.00 | 2302200.00 |
2349 | 2012.03.30 01:00 | buy | 1175 | 0.10 | 131.467 | 128.767 | 136.567 | |
2350 | 2012.04.02 19:00 | close | 1175 | 0.10 | 131.636 | 128.767 | 136.567 | 1690.00 | 2303890.00 |
2351 | 2012.04.02 19:00 | sell | 1176 | 0.10 | 131.636 | 134.336 | 126.536 | |
2352 | 2012.04.04 21:00 | close | 1176 | 0.10 | 131.217 | 134.336 | 126.536 | 4190.00 | 2308080.00 |
2353 | 2012.04.04 21:00 | buy | 1177 | 0.10 | 131.217 | 128.517 | 136.317 | |
2354 | 2012.04.05 15:00 | close | 1177 | 0.10 | 129.929 | 128.517 | 136.317 | -12880.00 | 2295200.00 |
2355 | 2012.04.05 15:00 | sell | 1178 | 0.10 | 129.929 | 132.629 | 124.829 | |
2356 | 2012.04.06 08:00 | close | 1178 | 0.10 | 130.417 | 132.629 | 124.829 | -4880.00 | 2290320.00 |
2357 | 2012.04.06 14:00 | buy | 1179 | 0.10 | 130.768 | 128.068 | 135.868 | |
2358 | 2012.04.06 19:00 | close | 1179 | 0.10 | 129.479 | 128.068 | 135.868 | -12890.00 | 2277430.00 |
2359 | 2012.04.06 19:00 | sell | 1180 | 0.10 | 129.479 | 132.179 | 124.379 | |
2360 | 2012.04.09 23:00 | close | 1180 | 0.10 | 129.837 | 132.179 | 124.379 | -3580.00 | 2273850.00 |
2361 | 2012.04.09 23:00 | buy | 1181 | 0.10 | 129.837 | 127.137 | 134.937 | |
2362 | 2012.04.10 12:00 | close | 1181 | 0.10 | 128.826 | 127.137 | 134.937 | -10110.00 | 2263740.00 |
2363 | 2012.04.10 12:00 | sell | 1182 | 0.10 | 128.826 | 131.526 | 123.726 | |
2364 | 2012.04.11 11:00 | close | 1182 | 0.10 | 128.109 | 131.526 | 123.726 | 7170.00 | 2270910.00 |
2365 | 2012.04.11 11:00 | buy | 1183 | 0.10 | 128.109 | 125.409 | 133.209 | |
2366 | 2012.04.12 01:00 | close | 1183 | 0.10 | 128.648 | 125.409 | 133.209 | 5390.00 | 2276300.00 |
2367 | 2012.04.12 01:00 | sell | 1184 | 0.10 | 128.648 | 131.348 | 123.548 | |
2368 | 2012.04.12 11:00 | close | 1184 | 0.10 | 129.017 | 131.348 | 123.548 | -3690.00 | 2272610.00 |
2369 | 2012.04.12 11:00 | buy | 1185 | 0.10 | 129.017 | 126.317 | 134.117 | |
2370 | 2012.04.13 13:00 | close | 1185 | 0.10 | 128.939 | 126.317 | 134.117 | -780.00 | 2271830.00 |
2371 | 2012.04.13 13:00 | sell | 1186 | 0.10 | 128.939 | 131.639 | 123.839 | |
2372 | 2012.04.17 15:00 | close | 1186 | 0.10 | 128.697 | 131.639 | 123.839 | 2420.00 | 2274250.00 |
2373 | 2012.04.17 15:00 | buy | 1187 | 0.10 | 128.697 | 125.997 | 133.797 | |
2374 | 2012.04.19 22:00 | close | 1187 | 0.10 | 130.788 | 125.997 | 133.797 | 20910.00 | 2295160.00 |
2375 | 2012.04.19 22:00 | sell | 1188 | 0.10 | 130.788 | 133.488 | 125.688 | |
2376 | 2012.04.25 05:00 | close | 1188 | 0.10 | 131.401 | 133.488 | 125.688 | -6130.00 | 2289030.00 |
2377 | 2012.04.25 05:00 | buy | 1189 | 0.10 | 131.401 | 128.701 | 136.501 | |
2378 | 2012.04.26 10:00 | close | 1189 | 0.10 | 131.506 | 128.701 | 136.501 | 1050.00 | 2290080.00 |
2379 | 2012.04.26 15:00 | sell | 1190 | 0.10 | 130.950 | 133.650 | 125.850 | |
2380 | 2012.05.01 22:00 | close | 1190 | 0.10 | 130.120 | 133.650 | 125.850 | 8300.00 | 2298380.00 |
2381 | 2012.05.01 22:00 | buy | 1191 | 0.10 | 130.120 | 127.420 | 135.220 | |
2382 | 2012.05.03 22:00 | close | 1191 | 0.10 | 129.922 | 127.420 | 135.220 | -1980.00 | 2296400.00 |
2383 | 2012.05.03 22:00 | sell | 1192 | 0.10 | 129.922 | 132.622 | 124.822 | |
2384 | 2012.05.07 19:00 | close | 1192 | 0.10 | 129.345 | 132.622 | 124.822 | 5770.00 | 2302170.00 |
2385 | 2012.05.07 19:00 | buy | 1193 | 0.10 | 129.345 | 126.645 | 134.445 | |
2386 | 2012.05.08 15:00 | close | 1193 | 0.10 | 129.011 | 126.645 | 134.445 | -3340.00 | 2298830.00 |
2387 | 2012.05.08 15:00 | sell | 1194 | 0.10 | 129.011 | 131.711 | 123.911 | |
2388 | 2012.05.08 23:00 | close | 1194 | 0.10 | 129.004 | 131.711 | 123.911 | 70.00 | 2298900.00 |
2389 | 2012.05.08 23:00 | buy | 1195 | 0.10 | 129.004 | 126.304 | 134.104 | |
2390 | 2012.05.09 09:00 | close | 1195 | 0.10 | 128.726 | 126.304 | 134.104 | -2780.00 | 2296120.00 |
2391 | 2012.05.09 10:00 | sell | 1196 | 0.10 | 128.783 | 131.483 | 123.683 | |
2392 | 2012.05.10 09:00 | close | 1196 | 0.10 | 128.590 | 131.483 | 123.683 | 1930.00 | 2298050.00 |
2393 | 2012.05.10 09:00 | buy | 1197 | 0.10 | 128.590 | 125.890 | 133.690 | |
2394 | 2012.05.11 20:00 | close | 1197 | 0.10 | 128.460 | 125.890 | 133.690 | -1300.00 | 2296750.00 |
2395 | 2012.05.11 20:00 | sell | 1198 | 0.10 | 128.460 | 131.160 | 123.360 | |
2396 | 2012.05.15 04:00 | close | 1198 | 0.10 | 128.588 | 131.160 | 123.360 | -1280.00 | 2295470.00 |
2397 | 2012.05.15 04:00 | buy | 1199 | 0.10 | 128.588 | 125.888 | 133.688 | |
2398 | 2012.05.16 14:00 | close | 1199 | 0.10 | 127.952 | 125.888 | 133.688 | -6360.00 | 2289110.00 |
2399 | 2012.05.16 14:00 | sell | 1200 | 0.10 | 127.952 | 130.652 | 122.852 | |
2400 | 2012.05.18 16:00 | close | 1200 | 0.10 | 125.434 | 130.652 | 122.852 | 25180.00 | 2314290.00 |
2401 | 2012.05.18 16:00 | buy | 1201 | 0.10 | 125.434 | 122.734 | 130.534 | |
2402 | 2012.05.23 08:00 | close | 1201 | 0.10 | 125.437 | 122.734 | 130.534 | 30.00 | 2314320.00 |
2403 | 2012.05.23 08:00 | sell | 1202 | 0.10 | 125.437 | 128.137 | 120.337 | |
2404 | 2012.05.25 05:00 | close | 1202 | 0.10 | 124.774 | 128.137 | 120.337 | 6630.00 | 2320950.00 |
2405 | 2012.05.25 05:00 | buy | 1203 | 0.10 | 124.774 | 122.074 | 129.874 | |
2406 | 2012.05.29 01:00 | close | 1203 | 0.10 | 124.597 | 122.074 | 129.874 | -1770.00 | 2319180.00 |
2407 | 2012.05.29 01:00 | sell | 1204 | 0.10 | 124.597 | 127.297 | 119.497 | |
2408 | 2012.05.29 12:00 | close | 1204 | 0.10 | 124.837 | 127.297 | 119.497 | -2400.00 | 2316780.00 |
2409 | 2012.05.29 13:00 | buy | 1205 | 0.10 | 124.762 | 122.062 | 129.862 | |
2410 | 2012.05.29 21:00 | close | 1205 | 0.10 | 124.214 | 122.062 | 129.862 | -5480.00 | 2311300.00 |
2411 | 2012.05.29 21:00 | sell | 1206 | 0.10 | 124.214 | 126.914 | 119.114 | |
2412 | 2012.05.31 16:00 | close | 1206 | 0.10 | 121.792 | 126.914 | 119.114 | 24220.00 | 2335520.00 |
2413 | 2012.06.01 10:00 | buy | 1207 | 0.10 | 120.651 | 117.951 | 125.751 | |
2414 | 2012.06.08 06:00 | close | 1207 | 0.10 | 123.116 | 117.951 | 125.751 | 24650.00 | 2360170.00 |
2415 | 2012.06.08 06:00 | sell | 1208 | 0.10 | 123.116 | 125.816 | 118.016 | |
2416 | 2012.06.11 06:00 | close | 1208 | 0.10 | 123.862 | 125.816 | 118.016 | -7460.00 | 2352710.00 |
2417 | 2012.06.11 06:00 | buy | 1209 | 0.10 | 123.862 | 121.162 | 128.962 | |
2418 | 2012.06.11 16:00 | close | 1209 | 0.10 | 123.594 | 121.162 | 128.962 | -2680.00 | 2350030.00 |
2419 | 2012.06.11 16:00 | sell | 1210 | 0.10 | 123.594 | 126.294 | 118.494 | |
2420 | 2012.06.12 09:00 | close | 1210 | 0.10 | 123.151 | 126.294 | 118.494 | 4430.00 | 2354460.00 |
2421 | 2012.06.12 09:00 | buy | 1211 | 0.10 | 123.151 | 120.451 | 128.251 | |
2422 | 2012.06.13 07:00 | close | 1211 | 0.10 | 123.850 | 120.451 | 128.251 | 6990.00 | 2361450.00 |
2423 | 2012.06.13 07:00 | sell | 1212 | 0.10 | 123.850 | 126.550 | 118.750 | |
2424 | 2012.06.13 14:00 | close | 1212 | 0.10 | 124.054 | 126.550 | 118.750 | -2040.00 | 2359410.00 |
2425 | 2012.06.13 15:00 | buy | 1213 | 0.10 | 124.037 | 121.337 | 129.137 | |
2426 | 2012.06.14 13:00 | close | 1213 | 0.10 | 123.029 | 121.337 | 129.137 | -10080.00 | 2349330.00 |
2427 | 2012.06.14 13:00 | sell | 1214 | 0.10 | 123.029 | 125.729 | 117.929 | |
2428 | 2012.06.15 19:00 | close | 1214 | 0.10 | 123.150 | 125.729 | 117.929 | -1210.00 | 2348120.00 |
2429 | 2012.06.15 19:00 | buy | 1215 | 0.10 | 123.150 | 120.450 | 128.250 | |
2430 | 2012.06.18 16:00 | close | 1215 | 0.10 | 123.686 | 120.450 | 128.250 | 5360.00 | 2353480.00 |
2431 | 2012.06.18 16:00 | sell | 1216 | 0.10 | 123.686 | 126.386 | 118.586 | |
2432 | 2012.06.19 05:00 | close | 1216 | 0.10 | 123.871 | 126.386 | 118.586 | -1850.00 | 2351630.00 |
2433 | 2012.06.19 05:00 | buy | 1217 | 0.10 | 123.871 | 121.171 | 128.971 | |
2434 | 2012.06.19 17:00 | close | 1217 | 0.10 | 124.048 | 121.171 | 128.971 | 1770.00 | 2353400.00 |
2435 | 2012.06.19 17:00 | sell | 1218 | 0.10 | 124.048 | 126.748 | 118.948 | |
2436 | 2012.06.20 20:00 | close | 1218 | 0.10 | 124.935 | 126.748 | 118.948 | -8870.00 | 2344530.00 |
2437 | 2012.06.20 20:00 | buy | 1219 | 0.10 | 124.935 | 122.235 | 130.035 | |
2438 | 2012.06.22 00:00 | close | 1219 | 0.10 | 125.151 | 122.235 | 130.035 | 2160.00 | 2346690.00 |
2439 | 2012.06.22 00:00 | sell | 1220 | 0.10 | 125.151 | 127.851 | 120.051 | |
2440 | 2012.06.27 03:00 | close | 1220 | 0.10 | 124.257 | 127.851 | 120.051 | 8940.00 | 2355630.00 |
2441 | 2012.06.27 03:00 | buy | 1221 | 0.10 | 124.257 | 121.557 | 129.357 | |
2442 | 2012.06.28 07:00 | close | 1221 | 0.10 | 123.799 | 121.557 | 129.357 | -4580.00 | 2351050.00 |
2443 | 2012.06.28 07:00 | sell | 1222 | 0.10 | 123.799 | 126.499 | 118.699 | |
2444 | 2012.06.29 12:00 | close | 1222 | 0.10 | 124.169 | 126.499 | 118.699 | -3700.00 | 2347350.00 |
2445 | 2012.06.29 17:00 | buy | 1223 | 0.10 | 124.770 | 122.070 | 129.870 | |
2446 | 2012.07.03 09:00 | close | 1223 | 0.10 | 125.286 | 122.070 | 129.870 | 5160.00 | 2352510.00 |
2447 | 2012.07.03 16:00 | sell | 1224 | 0.10 | 125.207 | 127.907 | 120.107 | |
2448 | 2012.07.06 08:00 | close | 1224 | 0.10 | 124.111 | 127.907 | 120.107 | 10960.00 | 2363470.00 |
2449 | 2012.07.06 09:00 | buy | 1225 | 0.10 | 124.087 | 121.387 | 129.187 | |
2450 | 2012.07.06 23:00 | close | 1225 | 0.10 | 123.300 | 121.387 | 129.187 | -7870.00 | 2355600.00 |
2451 | 2012.07.06 23:00 | sell | 1226 | 0.10 | 123.300 | 126.000 | 118.200 | |
2452 | 2012.07.09 10:00 | close | 1226 | 0.10 | 123.484 | 126.000 | 118.200 | -1840.00 | 2353760.00 |
2453 | 2012.07.09 10:00 | buy | 1227 | 0.10 | 123.484 | 120.784 | 128.584 | |
2454 | 2012.07.10 09:00 | close | 1227 | 0.10 | 123.287 | 120.784 | 128.584 | -1970.00 | 2351790.00 |
2455 | 2012.07.10 12:00 | sell | 1228 | 0.10 | 123.176 | 125.876 | 118.076 | |
2456 | 2012.07.10 15:00 | close | 1228 | 0.10 | 123.387 | 125.876 | 118.076 | -2110.00 | 2349680.00 |
2457 | 2012.07.10 15:00 | buy | 1229 | 0.10 | 123.387 | 120.687 | 128.487 | |
2458 | 2012.07.11 09:00 | close | 1229 | 0.10 | 123.237 | 120.687 | 128.487 | -1500.00 | 2348180.00 |
2459 | 2012.07.11 14:00 | buy | 1230 | 0.10 | 123.360 | 120.660 | 128.460 | |
2460 | 2012.07.12 13:00 | close | 1230 | 0.10 | 122.716 | 120.660 | 128.460 | -6440.00 | 2341740.00 |
2461 | 2012.07.12 13:00 | sell | 1231 | 0.10 | 122.716 | 125.416 | 117.616 | |
2462 | 2012.07.13 20:00 | close | 1231 | 0.10 | 123.182 | 125.416 | 117.616 | -4660.00 | 2337080.00 |
2463 | 2012.07.13 20:00 | buy | 1232 | 0.10 | 123.182 | 120.482 | 128.282 | |
2464 | 2012.07.17 19:00 | close | 1232 | 0.10 | 123.399 | 120.482 | 128.282 | 2170.00 | 2339250.00 |
2465 | 2012.07.17 19:00 | sell | 1233 | 0.10 | 123.399 | 126.099 | 118.299 | |
2466 | 2012.07.18 05:00 | close | 1233 | 0.10 | 123.831 | 126.099 | 118.299 | -4320.00 | 2334930.00 |
2467 | 2012.07.18 05:00 | buy | 1234 | 0.10 | 123.831 | 121.131 | 128.931 | |
2468 | 2012.07.18 17:00 | close | 1234 | 0.10 | 123.396 | 121.131 | 128.931 | -4350.00 | 2330580.00 |
2469 | 2012.07.18 17:00 | sell | 1235 | 0.10 | 123.396 | 126.096 | 118.296 | |
2470 | 2012.07.19 21:00 | close | 1235 | 0.10 | 123.536 | 126.096 | 118.296 | -1400.00 | 2329180.00 |
2471 | 2012.07.19 21:00 | buy | 1236 | 0.10 | 123.536 | 120.836 | 128.636 | |
2472 | 2012.07.20 20:00 | close | 1236 | 0.10 | 122.706 | 120.836 | 128.636 | -8300.00 | 2320880.00 |
2473 | 2012.07.20 20:00 | sell | 1237 | 0.10 | 122.706 | 125.406 | 117.606 | |
2474 | 2012.07.24 13:00 | close | 1237 | 0.10 | 121.200 | 125.406 | 117.606 | 15060.00 | 2335940.00 |
2475 | 2012.07.24 13:00 | buy | 1238 | 0.10 | 121.200 | 118.500 | 126.300 | |
2476 | 2012.07.25 19:00 | close | 1238 | 0.10 | 121.055 | 118.500 | 126.300 | -1450.00 | 2334490.00 |
2477 | 2012.07.25 20:00 | sell | 1239 | 0.10 | 121.098 | 123.798 | 115.998 | |
2478 | 2012.07.26 12:00 | close | 1239 | 0.10 | 121.014 | 123.798 | 115.998 | 840.00 | 2335330.00 |
2479 | 2012.07.26 17:00 | buy | 1240 | 0.10 | 122.733 | 120.033 | 127.833 | |
2480 | 2012.07.30 09:00 | close | 1240 | 0.10 | 123.189 | 120.033 | 127.833 | 4560.00 | 2339890.00 |
2481 | 2012.07.30 09:00 | sell | 1241 | 0.10 | 123.189 | 125.889 | 118.089 | |
2482 | 2012.08.01 10:00 | close | 1241 | 0.10 | 122.425 | 125.889 | 118.089 | 7640.00 | 2347530.00 |
2483 | 2012.08.01 12:00 | buy | 1242 | 0.10 | 122.241 | 119.541 | 127.341 | |
2484 | 2012.08.01 22:00 | close | 1242 | 0.10 | 121.954 | 119.541 | 127.341 | -2870.00 | 2344660.00 |
2485 | 2012.08.01 22:00 | sell | 1243 | 0.10 | 121.954 | 124.654 | 116.854 | |
2486 | 2012.08.02 12:00 | close | 1243 | 0.10 | 121.779 | 124.654 | 116.854 | 1750.00 | 2346410.00 |
2487 | 2012.08.02 14:00 | buy | 1244 | 0.10 | 121.579 | 118.879 | 126.679 | |
2488 | 2012.08.06 15:00 | close | 1244 | 0.10 | 122.000 | 118.879 | 126.679 | 4210.00 | 2350620.00 |
2489 | 2012.08.06 15:00 | sell | 1245 | 0.10 | 122.000 | 124.700 | 116.900 | |
2490 | 2012.08.06 23:00 | close | 1245 | 0.10 | 122.067 | 124.700 | 116.900 | -670.00 | 2349950.00 |
2491 | 2012.08.07 02:00 | buy | 1246 | 0.10 | 122.037 | 119.337 | 127.137 | |
2492 | 2012.08.07 11:00 | close | 1246 | 0.10 | 122.390 | 119.337 | 127.137 | 3530.00 | 2353480.00 |
2493 | 2012.08.07 11:00 | sell | 1247 | 0.10 | 122.390 | 125.090 | 117.290 | |
2494 | 2012.08.08 22:00 | close | 1247 | 0.10 | 122.883 | 125.090 | 117.290 | -4930.00 | 2348550.00 |
2495 | 2012.08.08 22:00 | buy | 1248 | 0.10 | 122.883 | 120.183 | 127.983 | |
2496 | 2012.08.09 13:00 | close | 1248 | 0.10 | 122.995 | 120.183 | 127.983 | 1120.00 | 2349670.00 |
2497 | 2012.08.09 13:00 | sell | 1249 | 0.10 | 122.995 | 125.695 | 117.895 | |
2498 | 2012.08.10 05:00 | close | 1249 | 0.10 | 122.913 | 125.695 | 117.895 | 820.00 | 2350490.00 |
2499 | 2012.08.10 05:00 | buy | 1250 | 0.10 | 122.913 | 120.213 | 128.013 | |
2500 | 2012.08.10 14:00 | close | 1250 | 0.10 | 122.410 | 120.213 | 128.013 | -5030.00 | 2345460.00 |
2501 | 2012.08.10 14:00 | sell | 1251 | 0.10 | 122.410 | 125.110 | 117.310 | |
2502 | 2012.08.13 19:00 | close | 1251 | 0.10 | 122.930 | 125.110 | 117.310 | -5200.00 | 2340260.00 |
2503 | 2012.08.13 19:00 | buy | 1252 | 0.10 | 122.930 | 120.230 | 128.030 | |
2504 | 2012.08.17 10:00 | close | 1252 | 0.10 | 124.821 | 120.230 | 128.030 | 18910.00 | 2359170.00 |
2505 | 2012.08.17 10:00 | sell | 1253 | 0.10 | 124.821 | 127.521 | 119.721 | |
2506 | 2012.08.21 13:00 | close | 1253 | 0.10 | 125.180 | 127.521 | 119.721 | -3590.00 | 2355580.00 |
2507 | 2012.08.21 13:00 | buy | 1254 | 0.10 | 125.180 | 122.480 | 130.280 | |
2508 | 2012.08.22 10:00 | close | 1254 | 0.10 | 125.211 | 122.480 | 130.280 | 310.00 | 2355890.00 |
2509 | 2012.08.22 19:00 | buy | 1255 | 0.10 | 125.152 | 122.452 | 130.252 | |
2510 | 2012.08.23 02:00 | close | 1255 | 0.10 | 124.800 | 122.452 | 130.252 | -3520.00 | 2352370.00 |
2511 | 2012.08.23 02:00 | sell | 1256 | 0.10 | 124.800 | 127.500 | 119.700 | |
2512 | 2012.08.24 22:00 | close | 1256 | 0.10 | 124.458 | 127.500 | 119.700 | 3420.00 | 2355790.00 |
2513 | 2012.08.27 05:00 | buy | 1257 | 0.10 | 124.584 | 121.884 | 129.684 | |
2514 | 2012.08.28 08:00 | close | 1257 | 0.10 | 123.929 | 121.884 | 129.684 | -6550.00 | 2349240.00 |
2515 | 2012.08.28 08:00 | sell | 1258 | 0.10 | 123.929 | 126.629 | 118.829 | |
2516 | 2012.08.28 16:00 | close | 1258 | 0.10 | 124.036 | 126.629 | 118.829 | -1070.00 | 2348170.00 |
2517 | 2012.08.28 16:00 | buy | 1259 | 0.10 | 124.036 | 121.336 | 129.136 | |
2518 | 2012.08.30 17:00 | close | 1259 | 0.10 | 124.533 | 121.336 | 129.136 | 4970.00 | 2353140.00 |
2519 | 2012.08.30 17:00 | sell | 1260 | 0.10 | 124.533 | 127.233 | 119.433 | |
2520 | 2012.09.03 15:00 | close | 1260 | 0.10 | 124.367 | 127.233 | 119.433 | 1660.00 | 2354800.00 |
2521 | 2012.09.03 15:00 | buy | 1261 | 0.10 | 124.367 | 121.667 | 129.467 | |
2522 | 2012.09.04 17:00 | close | 1261 | 0.10 | 124.453 | 121.667 | 129.467 | 860.00 | 2355660.00 |
2523 | 2012.09.04 20:00 | sell | 1262 | 0.10 | 124.516 | 127.216 | 119.416 | |
2524 | 2012.09.05 23:00 | close | 1262 | 0.10 | 124.665 | 127.216 | 119.416 | -1490.00 | 2354170.00 |
2525 | 2012.09.05 23:00 | buy | 1263 | 0.10 | 124.665 | 121.965 | 129.765 | |
2526 | 2012.09.07 17:00 | close | 1263 | 0.10 | 125.246 | 121.965 | 129.765 | 5810.00 | 2359980.00 |
2527 | 2012.09.07 19:00 | sell | 1264 | 0.10 | 125.136 | 127.836 | 120.036 | |
2528 | 2012.09.11 22:00 | close | 1264 | 0.10 | 125.003 | 127.836 | 120.036 | 1330.00 | 2361310.00 |
2529 | 2012.09.11 22:00 | buy | 1265 | 0.10 | 125.003 | 122.303 | 130.103 | |
2530 | 2012.09.13 07:00 | close | 1265 | 0.10 | 125.318 | 122.303 | 130.103 | 3150.00 | 2364460.00 |
2531 | 2012.09.13 07:00 | sell | 1266 | 0.10 | 125.318 | 128.018 | 120.218 | |
2532 | 2012.09.14 14:00 | close | 1266 | 0.10 | 126.639 | 128.018 | 120.218 | -13210.00 | 2351250.00 |
2533 | 2012.09.14 14:00 | buy | 1267 | 0.10 | 126.639 | 123.939 | 131.739 | |
2534 | 2012.09.18 05:00 | close | 1267 | 0.10 | 127.719 | 123.939 | 131.739 | 10800.00 | 2362050.00 |
2535 | 2012.09.18 05:00 | sell | 1268 | 0.10 | 127.719 | 130.419 | 122.619 | |
2536 | 2012.09.21 03:00 | close | 1268 | 0.10 | 126.897 | 130.419 | 122.619 | 8220.00 | 2370270.00 |
2537 | 2012.09.21 03:00 | buy | 1269 | 0.10 | 126.897 | 124.197 | 131.997 | |
2538 | 2012.09.24 19:00 | close | 1269 | 0.10 | 126.192 | 124.197 | 131.997 | -7050.00 | 2363220.00 |
2539 | 2012.09.24 19:00 | sell | 1270 | 0.10 | 126.192 | 128.892 | 121.092 | |
2540 | 2012.09.25 19:00 | close | 1270 | 0.10 | 126.489 | 128.892 | 121.092 | -2970.00 | 2360250.00 |
2541 | 2012.09.25 19:00 | buy | 1271 | 0.10 | 126.489 | 123.789 | 131.589 | |
2542 | 2012.09.28 18:00 | close | 1271 | 0.10 | 125.623 | 123.789 | 131.589 | -8660.00 | 2351590.00 |
2543 | 2012.09.28 19:00 | sell | 1272 | 0.10 | 125.698 | 128.398 | 120.598 | |
2544 | 2012.10.02 10:00 | close | 1272 | 0.10 | 126.020 | 128.398 | 120.598 | -3220.00 | 2348370.00 |
2545 | 2012.10.02 10:00 | buy | 1273 | 0.10 | 126.020 | 123.320 | 131.120 | |
2546 | 2012.10.03 12:00 | close | 1273 | 0.10 | 126.033 | 123.320 | 131.120 | 130.00 | 2348500.00 |
2547 | 2012.10.03 12:00 | sell | 1274 | 0.10 | 126.033 | 128.733 | 120.933 | |
2548 | 2012.10.03 21:00 | close | 1274 | 0.10 | 126.231 | 128.733 | 120.933 | -1980.00 | 2346520.00 |
2549 | 2012.10.03 23:00 | buy | 1275 | 0.10 | 126.231 | 123.531 | 131.331 | |
2550 | 2012.10.08 01:00 | close | 1275 | 0.10 | 126.898 | 123.531 | 131.331 | 6670.00 | 2353190.00 |
2551 | 2012.10.08 01:00 | sell | 1276 | 0.10 | 126.898 | 129.598 | 121.798 | |
2552 | 2012.10.09 09:00 | close | 1276 | 0.10 | 125.768 | 129.598 | 121.798 | 11300.00 | 2364490.00 |
2553 | 2012.10.09 09:00 | buy | 1277 | 0.10 | 125.768 | 123.068 | 130.868 | |
2554 | 2012.10.09 15:00 | close | 1277 | 0.10 | 125.460 | 123.068 | 130.868 | -3080.00 | 2361410.00 |
2555 | 2012.10.09 15:00 | sell | 1278 | 0.10 | 125.460 | 128.160 | 120.360 | |
2556 | 2012.10.10 06:00 | close | 1278 | 0.10 | 125.115 | 128.160 | 120.360 | 3450.00 | 2364860.00 |
2557 | 2012.10.10 06:00 | buy | 1279 | 0.10 | 125.115 | 122.415 | 130.215 | |
2558 | 2012.10.11 06:00 | close | 1279 | 0.10 | 124.993 | 122.415 | 130.215 | -1220.00 | 2363640.00 |
2559 | 2012.10.11 06:00 | sell | 1280 | 0.10 | 124.993 | 127.693 | 119.893 | |
2560 | 2012.10.11 18:00 | close | 1280 | 0.10 | 125.944 | 127.693 | 119.893 | -9510.00 | 2354130.00 |
2561 | 2012.10.11 18:00 | buy | 1281 | 0.10 | 125.944 | 123.244 | 131.044 | |
2562 | 2012.10.12 14:00 | close | 1281 | 0.10 | 126.007 | 123.244 | 131.044 | 630.00 | 2354760.00 |
2563 | 2012.10.12 16:00 | sell | 1282 | 0.10 | 126.082 | 128.782 | 120.982 | |
2564 | 2012.10.12 22:00 | close | 1282 | 0.10 | 126.007 | 128.782 | 120.982 | 750.00 | 2355510.00 |
2565 | 2012.10.12 22:00 | buy | 1283 | 0.10 | 126.007 | 123.307 | 131.107 | |
2566 | 2012.10.17 10:00 | close | 1283 | 0.10 | 127.044 | 123.307 | 131.107 | 10370.00 | 2365880.00 |
2567 | 2012.10.17 10:00 | sell | 1284 | 0.10 | 127.044 | 129.744 | 121.944 | |
2568 | 2012.10.22 13:00 | close | 1284 | 0.10 | 128.045 | 129.744 | 121.944 | -10010.00 | 2355870.00 |
2569 | 2012.10.22 13:00 | buy | 1285 | 0.10 | 128.045 | 125.345 | 133.145 | |
2570 | 2012.10.24 07:00 | close | 1285 | 0.10 | 127.307 | 125.345 | 133.145 | -7380.00 | 2348490.00 |
2571 | 2012.10.24 07:00 | sell | 1286 | 0.10 | 127.307 | 130.007 | 122.207 | |
2572 | 2012.10.25 01:00 | close | 1286 | 0.10 | 128.000 | 130.007 | 122.207 | -6930.00 | 2341560.00 |
2573 | 2012.10.25 07:00 | buy | 1287 | 0.10 | 128.286 | 125.586 | 133.386 | |
2574 | 2012.10.26 11:00 | close | 1287 | 0.10 | 128.807 | 125.586 | 133.386 | 5210.00 | 2346770.00 |
2575 | 2012.10.26 11:00 | sell | 1288 | 0.10 | 128.807 | 131.507 | 123.707 | |
2576 | 2012.10.30 06:00 | close | 1288 | 0.10 | 128.099 | 131.507 | 123.707 | 7080.00 | 2353850.00 |
2577 | 2012.10.30 06:00 | buy | 1289 | 0.10 | 128.099 | 125.399 | 133.199 | |
2578 | 2012.11.02 10:00 | close | 1289 | 0.10 | 129.278 | 125.399 | 133.199 | 11790.00 | 2365640.00 |
2579 | 2012.11.02 10:00 | sell | 1290 | 0.10 | 129.278 | 131.978 | 124.178 | |
2580 | 2012.11.06 22:00 | close | 1290 | 0.10 | 128.650 | 131.978 | 124.178 | 6280.00 | 2371920.00 |
2581 | 2012.11.06 22:00 | buy | 1291 | 0.10 | 128.650 | 125.950 | 133.750 | |
2582 | 2012.11.07 23:00 | close | 1291 | 0.10 | 127.809 | 125.950 | 133.750 | -8410.00 | 2363510.00 |
2583 | 2012.11.08 14:00 | sell | 1292 | 0.10 | 127.363 | 130.063 | 122.263 | |
2584 | 2012.11.12 10:00 | close | 1292 | 0.10 | 126.330 | 130.063 | 122.263 | 10330.00 | 2373840.00 |
2585 | 2012.11.12 10:00 | buy | 1293 | 0.10 | 126.330 | 123.630 | 131.430 | |
2586 | 2012.11.12 17:00 | close | 1293 | 0.10 | 126.058 | 123.630 | 131.430 | -2720.00 | 2371120.00 |
2587 | 2012.11.12 17:00 | sell | 1294 | 0.10 | 126.058 | 128.758 | 120.958 | |
2588 | 2012.11.13 00:00 | close | 1294 | 0.10 | 126.226 | 128.758 | 120.958 | -1680.00 | 2369440.00 |
2589 | 2012.11.13 00:00 | buy | 1295 | 0.10 | 126.226 | 123.526 | 131.326 | |
2590 | 2012.11.13 08:00 | close | 1295 | 0.10 | 125.777 | 123.526 | 131.326 | -4490.00 | 2364950.00 |
2591 | 2012.11.13 08:00 | sell | 1296 | 0.10 | 125.777 | 128.477 | 120.677 | |
2592 | 2012.11.13 15:00 | close | 1296 | 0.10 | 126.366 | 128.477 | 120.677 | -5890.00 | 2359060.00 |
2593 | 2012.11.13 15:00 | buy | 1297 | 0.10 | 126.366 | 123.666 | 131.466 | |
2594 | 2012.11.16 10:00 | close | 1297 | 0.10 | 128.835 | 123.666 | 131.466 | 24690.00 | 2383750.00 |
2595 | 2012.11.16 10:00 | sell | 1298 | 0.10 | 128.835 | 131.535 | 123.735 | |
2596 | 2012.11.16 22:00 | close | 1298 | 0.10 | 129.023 | 131.535 | 123.735 | -1880.00 | 2381870.00 |
2597 | 2012.11.19 03:00 | buy | 1299 | 0.10 | 129.468 | 126.768 | 134.568 | |
2598 | 2012.11.19 08:00 | close | 1299 | 0.10 | 129.269 | 126.768 | 134.568 | -1990.00 | 2379880.00 |
2599 | 2012.11.19 08:00 | sell | 1300 | 0.10 | 129.269 | 131.969 | 124.169 | |
2600 | 2012.11.20 09:00 | close | 1300 | 0.10 | 129.336 | 131.969 | 124.169 | -670.00 | 2379210.00 |
2601 | 2012.11.20 09:00 | buy | 1301 | 0.10 | 129.336 | 126.636 | 134.436 | |
2602 | 2012.11.22 18:00 | close | 1301 | 0.10 | 131.654 | 126.636 | 134.436 | 23180.00 | 2402390.00 |
2603 | 2012.11.22 18:00 | sell | 1302 | 0.10 | 131.654 | 134.354 | 126.554 | |
2604 | 2012.11.26 23:00 | close | 1302 | 0.10 | 131.505 | 134.354 | 126.554 | 1490.00 | 2403880.00 |
2605 | 2012.11.27 02:00 | buy | 1303 | 0.10 | 131.295 | 128.595 | 136.395 | |
2606 | 2012.11.27 16:00 | close | 1303 | 0.10 | 131.912 | 128.595 | 136.395 | 6170.00 | 2410050.00 |
2607 | 2012.11.27 17:00 | sell | 1304 | 0.10 | 131.938 | 134.638 | 126.838 | |
2608 | 2012.11.29 01:00 | close | 1304 | 0.10 | 131.464 | 134.638 | 126.838 | 4740.00 | 2414790.00 |
2609 | 2012.11.29 01:00 | buy | 1305 | 0.10 | 131.464 | 128.764 | 136.564 | |
2610 | 2012.11.30 19:00 | close | 1305 | 0.10 | 132.275 | 128.764 | 136.564 | 8110.00 | 2422900.00 |
2611 | 2012.11.30 20:00 | sell | 1306 | 0.10 | 132.291 | 134.991 | 127.191 | |
2612 | 2012.12.05 10:00 | close | 1306 | 0.10 | 132.500 | 134.991 | 127.191 | -2090.00 | 2420810.00 |
2613 | 2012.12.05 10:00 | buy | 1307 | 0.10 | 132.500 | 129.800 | 137.600 | |
2614 | 2012.12.05 17:00 | close | 1307 | 0.10 | 132.200 | 129.800 | 137.600 | -3000.00 | 2417810.00 |
2615 | 2012.12.05 17:00 | sell | 1308 | 0.10 | 132.200 | 134.900 | 127.100 | |
2616 | 2012.12.06 01:00 | close | 1308 | 0.10 | 132.672 | 134.900 | 127.100 | -4720.00 | 2413090.00 |
2617 | 2012.12.06 01:00 | buy | 1309 | 0.10 | 132.672 | 129.972 | 137.772 | |
2618 | 2012.12.07 00:00 | close | 1309 | 0.10 | 132.239 | 129.972 | 137.772 | -4330.00 | 2408760.00 |
2619 | 2012.12.07 02:00 | sell | 1310 | 0.10 | 132.315 | 135.015 | 127.215 | |
2620 | 2012.12.10 18:00 | close | 1310 | 0.10 | 132.381 | 135.015 | 127.215 | -660.00 | 2408100.00 |
2621 | 2012.12.10 18:00 | buy | 1311 | 0.10 | 132.381 | 129.681 | 137.481 | |
2622 | 2012.12.13 13:00 | close | 1311 | 0.10 | 134.480 | 129.681 | 137.481 | 20990.00 | 2429090.00 |
2623 | 2012.12.13 13:00 | sell | 1312 | 0.10 | 134.480 | 137.180 | 129.380 | |
2624 | 2012.12.18 14:00 | close | 1312 | 0.10 | 135.877 | 137.180 | 129.380 | -13970.00 | 2415120.00 |
2625 | 2012.12.18 14:00 | buy | 1313 | 0.10 | 135.877 | 133.177 | 140.977 | |
2626 | 2012.12.20 02:00 | close | 1313 | 0.10 | 136.879 | 133.177 | 140.977 | 10020.00 | 2425140.00 |
2627 | 2012.12.20 02:00 | sell | 1314 | 0.10 | 136.879 | 139.579 | 131.779 | |
2628 | 2012.12.24 06:00 | close | 1314 | 0.10 | 136.348 | 139.579 | 131.779 | 5310.00 | 2430450.00 |
2629 | 2012.12.24 06:00 | buy | 1315 | 0.10 | 136.348 | 133.648 | 141.448 | |
2630 | 2012.12.26 06:00 | close | 1315 | 0.10 | 136.645 | 133.648 | 141.448 | 2970.00 | 2433420.00 |
2631 | 2012.12.26 06:00 | sell | 1316 | 0.10 | 136.645 | 139.345 | 131.545 | |
2632 | 2012.12.26 11:00 | close | 1316 | 0.10 | 137.686 | 139.345 | 131.545 | -10410.00 | 2423010.00 |
2633 | 2012.12.26 11:00 | buy | 1317 | 0.10 | 137.686 | 134.986 | 142.786 | |
2634 | 2012.12.27 21:00 | close | 1317 | 0.10 | 138.386 | 134.986 | 142.786 | 7000.00 | 2430010.00 |
2635 | 2012.12.27 21:00 | sell | 1318 | 0.10 | 138.386 | 141.086 | 133.286 | |
2636 | 2013.01.02 06:00 | close | 1318 | 0.10 | 140.903 | 141.086 | 133.286 | -25170.00 | 2404840.00 |
2637 | 2013.01.02 06:00 | buy | 1319 | 0.10 | 140.903 | 138.203 | 146.003 | |
2638 | 2013.01.03 16:00 | close | 1319 | 0.10 | 140.505 | 138.203 | 146.003 | -3980.00 | 2400860.00 |
2639 | 2013.01.03 16:00 | sell | 1320 | 0.10 | 140.505 | 143.205 | 135.405 | |
2640 | 2013.01.04 21:00 | close | 1320 | 0.10 | 141.608 | 143.205 | 135.405 | -11030.00 | 2389830.00 |
2641 | 2013.01.04 21:00 | buy | 1321 | 0.10 | 141.608 | 138.908 | 146.708 | |
2642 | 2013.01.08 05:00 | close | 1321 | 0.10 | 141.231 | 138.908 | 146.708 | -3770.00 | 2386060.00 |
2643 | 2013.01.08 05:00 | sell | 1322 | 0.10 | 141.231 | 143.931 | 136.131 | |
2644 | 2013.01.09 06:00 | close | 1322 | 0.10 | 140.310 | 143.931 | 136.131 | 9210.00 | 2395270.00 |
2645 | 2013.01.09 06:00 | buy | 1323 | 0.10 | 140.310 | 137.610 | 145.410 | |
2646 | 2013.01.11 23:00 | close | 1323 | 0.10 | 143.808 | 137.610 | 145.410 | 34980.00 | 2430250.00 |
2647 | 2013.01.11 23:00 | sell | 1324 | 0.10 | 143.808 | 146.508 | 138.708 | |
2648 | 2013.01.17 04:00 | close | 1324 | 0.10 | 141.969 | 146.508 | 138.708 | 18390.00 | 2448640.00 |
2649 | 2013.01.17 04:00 | buy | 1325 | 0.10 | 141.969 | 139.269 | 147.069 | |
2650 | 2013.01.18 19:00 | close | 1325 | 0.10 | 142.715 | 139.269 | 147.069 | 7460.00 | 2456100.00 |
2651 | 2013.01.18 19:00 | sell | 1326 | 0.10 | 142.715 | 145.415 | 137.615 | |
2652 | 2013.01.23 04:00 | close | 1326 | 0.10 | 140.390 | 145.415 | 137.615 | 23250.00 | 2479350.00 |
2653 | 2013.01.23 06:00 | buy | 1327 | 0.10 | 140.191 | 137.491 | 145.291 | |
2654 | 2013.01.28 05:00 | close | 1327 | 0.10 | 143.601 | 137.491 | 145.291 | 34100.00 | 2513450.00 |
2655 | 2013.01.28 05:00 | sell | 1328 | 0.10 | 143.601 | 146.301 | 138.501 | |
2656 | 2013.01.30 02:00 | close | 1328 | 0.10 | 142.960 | 146.301 | 138.501 | 6410.00 | 2519860.00 |
2657 | 2013.01.30 02:00 | buy | 1329 | 0.10 | 142.960 | 140.260 | 148.060 | |
2658 | 2013.01.31 08:00 | close | 1329 | 0.10 | 143.904 | 140.260 | 148.060 | 9440.00 | 2529300.00 |
2659 | 2013.01.31 08:00 | sell | 1330 | 0.10 | 143.904 | 146.604 | 138.804 | |
2660 | 2013.02.01 04:00 | close | 1330 | 0.10 | 145.602 | 146.604 | 138.804 | -16980.00 | 2512320.00 |
2661 | 2013.02.01 04:00 | buy | 1331 | 0.10 | 145.602 | 142.902 | 150.702 | |
2662 | 2013.02.01 18:00 | close | 1331 | 0.10 | 145.793 | 142.902 | 150.702 | 1910.00 | 2514230.00 |
2663 | 2013.02.01 18:00 | sell | 1332 | 0.10 | 145.793 | 148.493 | 140.693 | |
2664 | 2013.02.05 16:00 | close | 1332 | 0.10 | 146.416 | 148.493 | 140.693 | -6230.00 | 2508000.00 |
2665 | 2013.02.05 16:00 | buy | 1333 | 0.10 | 146.416 | 143.716 | 151.516 | |
2666 | 2013.02.08 07:00 | close | 1333 | 0.10 | 147.031 | 143.716 | 151.516 | 6150.00 | 2514150.00 |
2667 | 2013.02.08 07:00 | sell | 1334 | 0.10 | 147.031 | 149.731 | 141.931 | |
2668 | 2013.02.08 22:00 | close | 1334 | 0.10 | 146.668 | 149.731 | 141.931 | 3630.00 | 2517780.00 |
2669 | 2013.02.11 01:00 | buy | 1335 | 0.10 | 146.155 | 143.455 | 151.255 | |
2670 | 2013.02.11 07:00 | close | 1335 | 0.10 | 146.233 | 143.455 | 151.255 | 780.00 | 2518560.00 |
2671 | 2013.02.11 07:00 | sell | 1336 | 0.10 | 146.233 | 148.933 | 141.133 | |
2672 | 2013.02.12 02:00 | close | 1336 | 0.10 | 147.482 | 148.933 | 141.133 | -12490.00 | 2506070.00 |
2673 | 2013.02.12 02:00 | buy | 1337 | 0.10 | 147.482 | 144.782 | 152.582 | |
2674 | 2013.02.12 18:00 | close | 1337 | 0.10 | 145.738 | 144.782 | 152.582 | -17440.00 | 2488630.00 |
2675 | 2013.02.12 18:00 | sell | 1338 | 0.10 | 145.738 | 148.438 | 140.638 | |
2676 | 2013.02.15 19:00 | close | 1338 | 0.10 | 145.335 | 148.438 | 140.638 | 4030.00 | 2492660.00 |
2677 | 2013.02.15 19:00 | buy | 1339 | 0.10 | 145.335 | 142.635 | 150.435 | |
2678 | 2013.02.19 09:00 | close | 1339 | 0.10 | 144.980 | 142.635 | 150.435 | -3550.00 | 2489110.00 |
2679 | 2013.02.19 09:00 | sell | 1340 | 0.10 | 144.980 | 147.680 | 139.880 | |
2680 | 2013.02.21 20:00 | close | 1340 | 0.10 | 141.763 | 147.680 | 139.880 | 32170.00 | 2521280.00 |
2681 | 2013.02.22 04:00 | buy | 1341 | 0.10 | 141.939 | 139.239 | 147.039 | |
2682 | 2013.02.25 20:00 | close | 1341 | 0.10 | 141.508 | 139.239 | 147.039 | -4310.00 | 2516970.00 |
2683 | 2013.02.25 20:00 | sell | 1342 | 0.10 | 141.508 | 144.208 | 136.408 | |
2684 | 2013.02.27 18:00 | close | 1342 | 0.10 | 138.682 | 144.208 | 136.408 | 28260.00 | 2545230.00 |
2685 | 2013.02.27 18:00 | buy | 1343 | 0.10 | 138.682 | 135.982 | 143.782 | |
2686 | 2013.03.01 18:00 | close | 1343 | 0.10 | 140.269 | 135.982 | 143.782 | 15870.00 | 2561100.00 |
2687 | 2013.03.01 18:00 | sell | 1344 | 0.10 | 140.269 | 142.969 | 135.169 | |
2688 | 2013.03.05 03:00 | close | 1344 | 0.10 | 141.256 | 142.969 | 135.169 | -9870.00 | 2551230.00 |
2689 | 2013.03.05 03:00 | buy | 1345 | 0.10 | 141.256 | 138.556 | 146.356 | |
2690 | 2013.03.05 21:00 | close | 1345 | 0.10 | 141.087 | 138.556 | 146.356 | -1690.00 | 2549540.00 |
2691 | 2013.03.05 21:00 | sell | 1346 | 0.10 | 141.087 | 143.787 | 135.987 | |
2692 | 2013.03.07 17:00 | close | 1346 | 0.10 | 142.194 | 143.787 | 135.987 | -11070.00 | 2538470.00 |
2693 | 2013.03.07 17:00 | buy | 1347 | 0.10 | 142.194 | 139.494 | 147.294 | |
2694 | 2013.03.08 21:00 | close | 1347 | 0.10 | 143.120 | 139.494 | 147.294 | 9260.00 | 2547730.00 |
2695 | 2013.03.08 21:00 | sell | 1348 | 0.10 | 143.120 | 145.820 | 138.020 | |
2696 | 2013.03.11 07:00 | close | 1348 | 0.10 | 143.478 | 145.820 | 138.020 | -3580.00 | 2544150.00 |
2697 | 2013.03.11 16:00 | sell | 1349 | 0.10 | 143.170 | 145.870 | 138.070 | |
2698 | 2013.03.13 18:00 | close | 1349 | 0.10 | 143.429 | 145.870 | 138.070 | -2590.00 | 2541560.00 |
2699 | 2013.03.13 18:00 | buy | 1350 | 0.10 | 143.429 | 140.729 | 148.529 | |
2700 | 2013.03.14 00:00 | close | 1350 | 0.10 | 143.423 | 140.729 | 148.529 | -60.00 | 2541500.00 |
2701 | 2013.03.14 00:00 | sell | 1351 | 0.10 | 143.423 | 146.123 | 138.323 | |
2702 | 2013.03.14 13:00 | close | 1351 | 0.10 | 143.976 | 146.123 | 138.323 | -5530.00 | 2535970.00 |
2703 | 2013.03.14 13:00 | buy | 1352 | 0.10 | 143.976 | 141.276 | 149.076 | |
2704 | 2013.03.15 21:00 | close | 1352 | 0.10 | 144.315 | 141.276 | 149.076 | 3390.00 | 2539360.00 |
2705 | 2013.03.15 21:00 | sell | 1353 | 0.10 | 144.315 | 147.015 | 139.215 | |
2706 | 2013.03.19 17:00 | close | 1353 | 0.10 | 144.098 | 147.015 | 139.215 | 2170.00 | 2541530.00 |
2707 | 2013.03.19 17:00 | buy | 1354 | 0.10 | 144.098 | 141.398 | 149.198 | |
2708 | 2013.03.22 10:00 | close | 1354 | 0.10 | 143.893 | 141.398 | 149.198 | -2050.00 | 2539480.00 |
2709 | 2013.03.22 13:00 | sell | 1355 | 0.10 | 143.604 | 146.304 | 138.504 | |
2710 | 2013.03.25 06:00 | close | 1355 | 0.10 | 144.674 | 146.304 | 138.504 | -10700.00 | 2528780.00 |
2711 | 2013.03.25 06:00 | buy | 1356 | 0.10 | 144.674 | 141.974 | 149.774 | |
2712 | 2013.03.25 21:00 | s/l | 1356 | 0.10 | 141.974 | 141.974 | 149.774 | -27000.00 | 2501780.00 |
2713 | 2013.03.26 01:00 | sell | 1357 | 0.10 | 142.879 | 145.579 | 137.779 | |
2714 | 2013.03.26 08:00 | close | 1357 | 0.10 | 142.995 | 145.579 | 137.779 | -1160.00 | 2500620.00 |
2715 | 2013.03.26 08:00 | buy | 1358 | 0.10 | 142.995 | 140.295 | 148.095 | |
2716 | 2013.03.26 20:00 | close | 1358 | 0.10 | 143.073 | 140.295 | 148.095 | 780.00 | 2501400.00 |
2717 | 2013.03.27 08:00 | buy | 1359 | 0.10 | 143.734 | 141.034 | 148.834 | |
2718 | 2013.03.28 09:00 | close | 1359 | 0.10 | 142.471 | 141.034 | 148.834 | -12630.00 | 2488770.00 |
2719 | 2013.03.28 09:00 | sell | 1360 | 0.10 | 142.471 | 145.171 | 137.371 | |
2720 | 2013.03.29 16:00 | close | 1360 | 0.10 | 142.951 | 145.171 | 137.371 | -4800.00 | 2483970.00 |
2721 | 2013.03.29 16:00 | buy | 1361 | 0.10 | 142.951 | 140.251 | 148.051 | |
2722 | 2013.04.01 10:00 | close | 1361 | 0.10 | 142.595 | 140.251 | 148.051 | -3560.00 | 2480410.00 |
2723 | 2013.04.01 10:00 | sell | 1362 | 0.10 | 142.595 | 145.295 | 137.495 | |
2724 | 2013.04.03 08:00 | close | 1362 | 0.10 | 141.112 | 145.295 | 137.495 | 14830.00 | 2495240.00 |
2725 | 2013.04.03 08:00 | buy | 1363 | 0.10 | 141.112 | 138.412 | 146.212 | |
2726 | 2013.04.04 18:00 | t/p | 1363 | 0.10 | 146.212 | 138.412 | 146.212 | 51000.00 | 2546240.00 |
2727 | 2013.04.05 12:00 | sell | 1364 | 0.10 | 146.556 | 149.256 | 141.456 | |
2728 | 2013.04.05 19:00 | close | 1364 | 0.10 | 148.582 | 149.256 | 141.456 | -20260.00 | 2525980.00 |
2729 | 2013.04.05 19:00 | buy | 1365 | 0.10 | 148.582 | 145.882 | 153.682 | |
2730 | 2013.04.08 10:00 | close | 1365 | 0.10 | 151.223 | 145.882 | 153.682 | 26410.00 | 2552390.00 |
2731 | 2013.04.08 10:00 | sell | 1366 | 0.10 | 151.223 | 153.923 | 146.123 | |
2732 | 2013.04.10 16:00 | close | 1366 | 0.10 | 152.033 | 153.923 | 146.123 | -8100.00 | 2544290.00 |
2733 | 2013.04.10 16:00 | buy | 1367 | 0.10 | 152.033 | 149.333 | 157.133 | |
2734 | 2013.04.12 08:00 | close | 1367 | 0.10 | 153.103 | 149.333 | 157.133 | 10700.00 | 2554990.00 |
2735 | 2013.04.12 08:00 | sell | 1368 | 0.10 | 153.103 | 155.803 | 148.003 | |
2736 | 2013.04.15 23:00 | t/p | 1368 | 0.10 | 148.003 | 155.803 | 148.003 | 51000.00 | 2605990.00 |
2737 | 2013.04.16 09:00 | buy | 1369 | 0.10 | 148.973 | 146.273 | 154.073 | |
2738 | 2013.04.17 19:00 | close | 1369 | 0.10 | 149.098 | 146.273 | 154.073 | 1250.00 | 2607240.00 |
2739 | 2013.04.18 00:00 | buy | 1370 | 0.10 | 149.592 | 146.892 | 154.692 | |
2740 | 2013.04.18 12:00 | close | 1370 | 0.10 | 149.515 | 146.892 | 154.692 | -770.00 | 2606470.00 |
2741 | 2013.04.18 12:00 | sell | 1371 | 0.10 | 149.515 | 152.215 | 144.415 | |
2742 | 2013.04.19 11:00 | s/l | 1371 | 0.10 | 152.215 | 152.215 | 144.415 | -27000.00 | 2579470.00 |
2743 | 2013.04.19 13:00 | buy | 1372 | 0.10 | 152.334 | 149.634 | 157.434 | |
2744 | 2013.04.22 12:00 | close | 1372 | 0.10 | 152.099 | 149.634 | 157.434 | -2350.00 | 2577120.00 |
2745 | 2013.04.22 12:00 | sell | 1373 | 0.10 | 152.099 | 154.799 | 146.999 | |
2746 | 2013.04.23 19:00 | close | 1373 | 0.10 | 151.824 | 154.799 | 146.999 | 2750.00 | 2579870.00 |
2747 | 2013.04.23 20:00 | buy | 1374 | 0.10 | 151.704 | 149.004 | 156.804 | |
2748 | 2013.04.26 10:00 | close | 1374 | 0.10 | 152.491 | 149.004 | 156.804 | 7870.00 | 2587740.00 |
2749 | 2013.04.26 10:00 | sell | 1375 | 0.10 | 152.491 | 155.191 | 147.391 | |
2750 | 2013.04.30 09:00 | close | 1375 | 0.10 | 151.585 | 155.191 | 147.391 | 9060.00 | 2596800.00 |
2751 | 2013.04.30 09:00 | buy | 1376 | 0.10 | 151.585 | 148.885 | 156.685 | |
2752 | 2013.05.06 17:00 | close | 1376 | 0.10 | 154.267 | 148.885 | 156.685 | 26820.00 | 2623620.00 |
2753 | 2013.05.06 19:00 | sell | 1377 | 0.10 | 154.362 | 157.062 | 149.262 | |
2754 | 2013.05.08 20:00 | close | 1377 | 0.10 | 153.881 | 157.062 | 149.262 | 4810.00 | 2628430.00 |
2755 | 2013.05.08 20:00 | buy | 1378 | 0.10 | 153.881 | 151.181 | 158.981 | |
2756 | 2013.05.10 23:00 | close | 1378 | 0.10 | 156.025 | 151.181 | 158.981 | 21440.00 | 2649870.00 |
2757 | 2013.05.10 23:00 | sell | 1379 | 0.10 | 156.025 | 158.725 | 150.925 | |
2758 | 2013.05.13 04:00 | close | 1379 | 0.10 | 156.350 | 158.725 | 150.925 | -3250.00 | 2646620.00 |
2759 | 2013.05.13 04:00 | buy | 1380 | 0.10 | 156.350 | 153.650 | 161.450 | |
2760 | 2013.05.13 14:00 | close | 1380 | 0.10 | 156.194 | 153.650 | 161.450 | -1560.00 | 2645060.00 |
2761 | 2013.05.13 14:00 | sell | 1381 | 0.10 | 156.194 | 158.894 | 151.094 | |
2762 | 2013.05.15 14:00 | close | 1381 | 0.10 | 156.237 | 158.894 | 151.094 | -430.00 | 2644630.00 |
2763 | 2013.05.15 14:00 | buy | 1382 | 0.10 | 156.237 | 153.537 | 161.337 | |
2764 | 2013.05.17 08:00 | close | 1382 | 0.10 | 155.988 | 153.537 | 161.337 | -2490.00 | 2642140.00 |
2765 | 2013.05.17 08:00 | sell | 1383 | 0.10 | 155.988 | 158.688 | 150.888 | |
2766 | 2013.05.19 22:00 | close | 1383 | 0.10 | 156.583 | 158.688 | 150.888 | -5950.00 | 2636190.00 |
2767 | 2013.05.19 22:00 | buy | 1384 | 0.10 | 156.583 | 153.883 | 161.683 | |
2768 | 2013.05.20 09:00 | close | 1384 | 0.10 | 156.043 | 153.883 | 161.683 | -5400.00 | 2630790.00 |
2769 | 2013.05.20 09:00 | sell | 1385 | 0.10 | 156.043 | 158.743 | 150.943 | |
2770 | 2013.05.21 02:00 | close | 1385 | 0.10 | 155.979 | 158.743 | 150.943 | 640.00 | 2631430.00 |
2771 | 2013.05.21 02:00 | buy | 1386 | 0.10 | 155.979 | 153.279 | 161.079 | |
2772 | 2013.05.21 15:00 | close | 1386 | 0.10 | 155.752 | 153.279 | 161.079 | -2270.00 | 2629160.00 |
2773 | 2013.05.21 19:00 | sell | 1387 | 0.10 | 155.279 | 157.979 | 150.179 | |
2774 | 2013.05.22 12:00 | close | 1387 | 0.10 | 155.306 | 157.979 | 150.179 | -270.00 | 2628890.00 |
2775 | 2013.05.22 12:00 | buy | 1388 | 0.10 | 155.306 | 152.606 | 160.406 | |
2776 | 2013.05.23 04:00 | close | 1388 | 0.10 | 155.473 | 152.606 | 160.406 | 1670.00 | 2630560.00 |
2777 | 2013.05.23 04:00 | sell | 1389 | 0.10 | 155.473 | 158.173 | 150.373 | |
2778 | 2013.05.23 21:00 | close | 1389 | 0.10 | 153.809 | 158.173 | 150.373 | 16640.00 | 2647200.00 |
2779 | 2013.05.23 21:00 | buy | 1390 | 0.10 | 153.809 | 151.109 | 158.909 | |
2780 | 2013.05.24 18:00 | close | 1390 | 0.10 | 153.183 | 151.109 | 158.909 | -6260.00 | 2640940.00 |
2781 | 2013.05.24 18:00 | sell | 1391 | 0.10 | 153.183 | 155.883 | 148.083 | |
2782 | 2013.05.27 07:00 | close | 1391 | 0.10 | 152.788 | 155.883 | 148.083 | 3950.00 | 2644890.00 |
2783 | 2013.05.27 07:00 | buy | 1392 | 0.10 | 152.788 | 150.088 | 157.888 | |
2784 | 2013.05.27 18:00 | close | 1392 | 0.10 | 152.616 | 150.088 | 157.888 | -1720.00 | 2643170.00 |
2785 | 2013.05.27 18:00 | sell | 1393 | 0.10 | 152.616 | 155.316 | 147.516 | |
2786 | 2013.05.28 12:00 | close | 1393 | 0.10 | 154.052 | 155.316 | 147.516 | -14360.00 | 2628810.00 |
2787 | 2013.05.28 12:00 | buy | 1394 | 0.10 | 154.052 | 151.352 | 159.152 | |
2788 | 2013.05.29 12:00 | close | 1394 | 0.10 | 153.084 | 151.352 | 159.152 | -9680.00 | 2619130.00 |
2789 | 2013.05.29 13:00 | sell | 1395 | 0.10 | 153.109 | 155.809 | 148.009 | |
2790 | 2013.05.30 20:00 | close | 1395 | 0.10 | 153.452 | 155.809 | 148.009 | -3430.00 | 2615700.00 |
2791 | 2013.05.30 20:00 | buy | 1396 | 0.10 | 153.452 | 150.752 | 158.552 | |
2792 | 2013.06.03 01:00 | close | 1396 | 0.10 | 152.800 | 150.752 | 158.552 | -6520.00 | 2609180.00 |
2793 | 2013.06.03 01:00 | sell | 1397 | 0.10 | 152.800 | 155.500 | 147.700 | |
2794 | 2013.06.04 12:00 | close | 1397 | 0.10 | 153.319 | 155.500 | 147.700 | -5190.00 | 2603990.00 |
2795 | 2013.06.04 12:00 | buy | 1398 | 0.10 | 153.319 | 150.619 | 158.419 | |
2796 | 2013.06.06 05:00 | close | 1398 | 0.10 | 152.812 | 150.619 | 158.419 | -5070.00 | 2598920.00 |
2797 | 2013.06.06 07:00 | sell | 1399 | 0.10 | 152.735 | 155.435 | 147.635 | |
2798 | 2013.06.07 22:00 | close | 1399 | 0.10 | 151.602 | 155.435 | 147.635 | 11330.00 | 2610250.00 |
2799 | 2013.06.07 22:00 | buy | 1400 | 0.10 | 151.602 | 148.902 | 156.702 | |
2800 | 2013.06.11 14:00 | close | 1400 | 0.10 | 150.805 | 148.902 | 156.702 | -7970.00 | 2602280.00 |
2801 | 2013.06.11 14:00 | sell | 1401 | 0.10 | 150.805 | 153.505 | 145.705 | |
2802 | 2013.06.14 02:00 | close | 1401 | 0.10 | 150.060 | 153.505 | 145.705 | 7450.00 | 2609730.00 |
2803 | 2013.06.14 02:00 | buy | 1402 | 0.10 | 150.060 | 147.360 | 155.160 | |
2804 | 2013.06.14 11:00 | close | 1402 | 0.10 | 148.881 | 147.360 | 155.160 | -11790.00 | 2597940.00 |
2805 | 2013.06.14 11:00 | sell | 1403 | 0.10 | 148.881 | 151.581 | 143.781 | |
2806 | 2013.06.17 06:00 | close | 1403 | 0.10 | 148.582 | 151.581 | 143.781 | 2990.00 | 2600930.00 |
2807 | 2013.06.17 06:00 | buy | 1404 | 0.10 | 148.582 | 145.882 | 153.682 | |
2808 | 2013.06.17 21:00 | close | 1404 | 0.10 | 149.125 | 145.882 | 153.682 | 5430.00 | 2606360.00 |
2809 | 2013.06.17 21:00 | sell | 1405 | 0.10 | 149.125 | 151.825 | 144.025 | |
2810 | 2013.06.18 14:00 | close | 1405 | 0.10 | 148.941 | 151.825 | 144.025 | 1840.00 | 2608200.00 |
2811 | 2013.06.18 14:00 | buy | 1406 | 0.10 | 148.941 | 146.241 | 154.041 | |
2812 | 2013.06.19 09:00 | close | 1406 | 0.10 | 149.035 | 146.241 | 154.041 | 940.00 | 2609140.00 |
2813 | 2013.06.19 09:00 | sell | 1407 | 0.10 | 149.035 | 151.735 | 143.935 | |
2814 | 2013.06.20 00:00 | close | 1407 | 0.10 | 149.300 | 151.735 | 143.935 | -2650.00 | 2606490.00 |
2815 | 2013.06.20 00:00 | buy | 1408 | 0.10 | 149.300 | 146.600 | 154.400 | |
2816 | 2013.06.21 01:00 | close | 1408 | 0.10 | 150.872 | 146.600 | 154.400 | 15720.00 | 2622210.00 |
2817 | 2013.06.21 01:00 | sell | 1409 | 0.10 | 150.872 | 153.572 | 145.772 | |
2818 | 2013.06.21 12:00 | close | 1409 | 0.10 | 151.417 | 153.572 | 145.772 | -5450.00 | 2616760.00 |
2819 | 2013.06.21 12:00 | buy | 1410 | 0.10 | 151.417 | 148.717 | 156.517 | |
2820 | 2013.06.21 20:00 | close | 1410 | 0.10 | 150.890 | 148.717 | 156.517 | -5270.00 | 2611490.00 |
2821 | 2013.06.21 20:00 | sell | 1411 | 0.10 | 150.890 | 153.590 | 145.790 | |
2822 | 2013.06.25 02:00 | close | 1411 | 0.10 | 150.646 | 153.590 | 145.790 | 2440.00 | 2613930.00 |
2823 | 2013.06.25 02:00 | buy | 1412 | 0.10 | 150.646 | 147.946 | 155.746 | |
2824 | 2013.06.26 20:00 | close | 1412 | 0.10 | 149.564 | 147.946 | 155.746 | -10820.00 | 2603110.00 |
2825 | 2013.06.26 20:00 | sell | 1413 | 0.10 | 149.564 | 152.264 | 144.464 | |
2826 | 2013.06.27 12:00 | close | 1413 | 0.10 | 149.953 | 152.264 | 144.464 | -3890.00 | 2599220.00 |
2827 | 2013.06.27 12:00 | buy | 1414 | 0.10 | 149.953 | 147.253 | 155.053 | |
2828 | 2013.06.27 21:00 | close | 1414 | 0.10 | 150.011 | 147.253 | 155.053 | 580.00 | 2599800.00 |
2829 | 2013.06.27 21:00 | sell | 1415 | 0.10 | 150.011 | 152.711 | 144.911 | |
2830 | 2013.06.28 07:00 | close | 1415 | 0.10 | 150.956 | 152.711 | 144.911 | -9450.00 | 2590350.00 |
2831 | 2013.06.28 07:00 | buy | 1416 | 0.10 | 150.956 | 148.256 | 156.056 | |
2832 | 2013.07.02 00:00 | close | 1416 | 0.10 | 151.578 | 148.256 | 156.056 | 6220.00 | 2596570.00 |
2833 | 2013.07.02 00:00 | sell | 1417 | 0.10 | 151.578 | 154.278 | 146.478 | |
2834 | 2013.07.02 21:00 | close | 1417 | 0.10 | 152.609 | 154.278 | 146.478 | -10310.00 | 2586260.00 |
2835 | 2013.07.02 21:00 | buy | 1418 | 0.10 | 152.609 | 149.909 | 157.709 | |
2836 | 2013.07.03 12:00 | close | 1418 | 0.10 | 151.939 | 149.909 | 157.709 | -6700.00 | 2579560.00 |
2837 | 2013.07.03 12:00 | sell | 1419 | 0.10 | 151.939 | 154.639 | 146.839 | |
2838 | 2013.07.03 22:00 | close | 1419 | 0.10 | 152.598 | 154.639 | 146.839 | -6590.00 | 2572970.00 |
2839 | 2013.07.03 23:00 | buy | 1420 | 0.10 | 152.563 | 149.863 | 157.663 | |
2840 | 2013.07.04 08:00 | close | 1420 | 0.10 | 152.347 | 149.863 | 157.663 | -2160.00 | 2570810.00 |
2841 | 2013.07.04 11:00 | sell | 1421 | 0.10 | 152.059 | 154.759 | 146.959 | |
2842 | 2013.07.08 03:00 | close | 1421 | 0.10 | 150.835 | 154.759 | 146.959 | 12240.00 | 2583050.00 |
2843 | 2013.07.08 03:00 | buy | 1422 | 0.10 | 150.835 | 148.135 | 155.935 | |
2844 | 2013.07.09 16:00 | close | 1422 | 0.10 | 150.394 | 148.135 | 155.935 | -4410.00 | 2578640.00 |
2845 | 2013.07.09 16:00 | sell | 1423 | 0.10 | 150.394 | 153.094 | 145.294 | |
2846 | 2013.07.11 13:00 | close | 1423 | 0.10 | 149.959 | 153.094 | 145.294 | 4350.00 | 2582990.00 |
2847 | 2013.07.11 16:00 | buy | 1424 | 0.10 | 149.712 | 147.012 | 154.812 | |
2848 | 2013.07.15 03:00 | close | 1424 | 0.10 | 149.886 | 147.012 | 154.812 | 1740.00 | 2584730.00 |
2849 | 2013.07.15 11:00 | sell | 1425 | 0.10 | 150.083 | 152.783 | 144.983 | |
2850 | 2013.07.15 17:00 | close | 1425 | 0.10 | 150.821 | 152.783 | 144.983 | -7380.00 | 2577350.00 |
2851 | 2013.07.15 17:00 | buy | 1426 | 0.10 | 150.821 | 148.121 | 155.921 | |
2852 | 2013.07.16 17:00 | close | 1426 | 0.10 | 150.146 | 148.121 | 155.921 | -6750.00 | 2570600.00 |
2853 | 2013.07.16 17:00 | sell | 1427 | 0.10 | 150.146 | 152.846 | 145.046 | |
2854 | 2013.07.18 06:00 | close | 1427 | 0.10 | 151.626 | 152.846 | 145.046 | -14800.00 | 2555800.00 |
2855 | 2013.07.18 06:00 | buy | 1428 | 0.10 | 151.626 | 148.926 | 156.726 | |
2856 | 2013.07.19 11:00 | close | 1428 | 0.10 | 152.894 | 148.926 | 156.726 | 12680.00 | 2568480.00 |
2857 | 2013.07.19 11:00 | sell | 1429 | 0.10 | 152.894 | 155.594 | 147.794 | |
2858 | 2013.07.24 08:00 | close | 1429 | 0.10 | 153.113 | 155.594 | 147.794 | -2190.00 | 2566290.00 |
2859 | 2013.07.24 13:00 | buy | 1430 | 0.10 | 153.600 | 150.900 | 158.700 | |
2860 | 2013.07.25 11:00 | close | 1430 | 0.10 | 153.762 | 150.900 | 158.700 | 1620.00 | 2567910.00 |
2861 | 2013.07.25 11:00 | sell | 1431 | 0.10 | 153.762 | 156.462 | 148.662 | |
2862 | 2013.07.30 06:00 | close | 1431 | 0.10 | 150.406 | 156.462 | 148.662 | 33560.00 | 2601470.00 |
2863 | 2013.07.30 06:00 | buy | 1432 | 0.10 | 150.406 | 147.706 | 155.506 | |
2864 | 2013.07.30 23:00 | close | 1432 | 0.10 | 149.356 | 147.706 | 155.506 | -10500.00 | 2590970.00 |
2865 | 2013.07.31 00:00 | sell | 1433 | 0.10 | 149.372 | 152.072 | 144.272 | |
2866 | 2013.07.31 20:00 | close | 1433 | 0.10 | 149.244 | 152.072 | 144.272 | 1280.00 | 2592250.00 |
2867 | 2013.07.31 20:00 | buy | 1434 | 0.10 | 149.244 | 146.544 | 154.344 | |
2868 | 2013.08.01 04:00 | close | 1434 | 0.10 | 148.538 | 146.544 | 154.344 | -7060.00 | 2585190.00 |
2869 | 2013.08.01 04:00 | sell | 1435 | 0.10 | 148.538 | 151.238 | 143.438 | |
2870 | 2013.08.01 11:00 | close | 1435 | 0.10 | 149.478 | 151.238 | 143.438 | -9400.00 | 2575790.00 |
2871 | 2013.08.01 11:00 | buy | 1436 | 0.10 | 149.478 | 146.778 | 154.578 | |
2872 | 2013.08.05 08:00 | close | 1436 | 0.10 | 150.839 | 146.778 | 154.578 | 13610.00 | 2589400.00 |
2873 | 2013.08.05 08:00 | sell | 1437 | 0.10 | 150.839 | 153.539 | 145.739 | |
2874 | 2013.08.08 00:00 | close | 1437 | 0.10 | 149.251 | 153.539 | 145.739 | 15880.00 | 2605280.00 |
2875 | 2013.08.08 05:00 | buy | 1438 | 0.10 | 149.655 | 146.955 | 154.755 | |
2876 | 2013.08.09 17:00 | close | 1438 | 0.10 | 149.610 | 146.955 | 154.755 | -450.00 | 2604830.00 |
2877 | 2013.08.09 17:00 | sell | 1439 | 0.10 | 149.610 | 152.310 | 144.510 | |
2878 | 2013.08.12 10:00 | close | 1439 | 0.10 | 149.420 | 152.310 | 144.510 | 1900.00 | 2606730.00 |
2879 | 2013.08.12 10:00 | buy | 1440 | 0.10 | 149.420 | 146.720 | 154.520 | |
2880 | 2013.08.12 20:00 | close | 1440 | 0.10 | 149.358 | 146.720 | 154.520 | -620.00 | 2606110.00 |
2881 | 2013.08.12 20:00 | sell | 1441 | 0.10 | 149.358 | 152.058 | 144.258 | |
2882 | 2013.08.13 05:00 | close | 1441 | 0.10 | 150.328 | 152.058 | 144.258 | -9700.00 | 2596410.00 |
2883 | 2013.08.13 05:00 | buy | 1442 | 0.10 | 150.328 | 147.628 | 155.428 | |
2884 | 2013.08.14 08:00 | close | 1442 | 0.10 | 151.431 | 147.628 | 155.428 | 11030.00 | 2607440.00 |
2885 | 2013.08.14 08:00 | sell | 1443 | 0.10 | 151.431 | 154.131 | 146.331 | |
2886 | 2013.08.14 18:00 | close | 1443 | 0.10 | 152.388 | 154.131 | 146.331 | -9570.00 | 2597870.00 |
2887 | 2013.08.14 18:00 | buy | 1444 | 0.10 | 152.388 | 149.688 | 157.488 | |
2888 | 2013.08.15 04:00 | close | 1444 | 0.10 | 151.954 | 149.688 | 157.488 | -4340.00 | 2593530.00 |
2889 | 2013.08.15 04:00 | sell | 1445 | 0.10 | 151.954 | 154.654 | 146.854 | |
2890 | 2013.08.18 23:00 | close | 1445 | 0.10 | 152.391 | 154.654 | 146.854 | -4370.00 | 2589160.00 |
2891 | 2013.08.18 23:00 | buy | 1446 | 0.10 | 152.391 | 149.691 | 157.491 | |
2892 | 2013.08.19 10:00 | close | 1446 | 0.10 | 152.705 | 149.691 | 157.491 | 3140.00 | 2592300.00 |
2893 | 2013.08.19 10:00 | sell | 1447 | 0.10 | 152.705 | 155.405 | 147.605 | |
2894 | 2013.08.19 15:00 | close | 1447 | 0.10 | 153.331 | 155.405 | 147.605 | -6260.00 | 2586040.00 |
2895 | 2013.08.19 15:00 | buy | 1448 | 0.10 | 153.331 | 150.631 | 158.431 | |
2896 | 2013.08.20 04:00 | close | 1448 | 0.10 | 152.865 | 150.631 | 158.431 | -4660.00 | 2581380.00 |
2897 | 2013.08.20 04:00 | sell | 1449 | 0.10 | 152.865 | 155.565 | 147.765 | |
2898 | 2013.08.21 21:00 | close | 1449 | 0.10 | 153.118 | 155.565 | 147.765 | -2530.00 | 2578850.00 |
2899 | 2013.08.21 21:00 | buy | 1450 | 0.10 | 153.118 | 150.418 | 158.218 | |
2900 | 2013.08.23 20:00 | close | 1450 | 0.10 | 153.702 | 150.418 | 158.218 | 5840.00 | 2584690.00 |
2901 | 2013.08.23 20:00 | sell | 1451 | 0.10 | 153.702 | 156.402 | 148.602 | |
2902 | 2013.08.28 22:00 | close | 1451 | 0.10 | 151.703 | 156.402 | 148.602 | 19990.00 | 2604680.00 |
2903 | 2013.08.28 22:00 | buy | 1452 | 0.10 | 151.703 | 149.003 | 156.803 | |
2904 | 2013.08.30 14:00 | close | 1452 | 0.10 | 152.216 | 149.003 | 156.803 | 5130.00 | 2609810.00 |
2905 | 2013.08.30 14:00 | sell | 1453 | 0.10 | 152.216 | 154.916 | 147.116 | |
2906 | 2013.09.02 12:00 | s/l | 1453 | 0.10 | 154.916 | 154.916 | 147.116 | -27000.00 | 2582810.00 |
2907 | 2013.09.02 14:00 | buy | 1454 | 0.10 | 154.670 | 151.970 | 159.770 | |
2908 | 2013.09.03 22:00 | close | 1454 | 0.10 | 154.803 | 151.970 | 159.770 | 1330.00 | 2584140.00 |
2909 | 2013.09.04 02:00 | sell | 1455 | 0.10 | 155.102 | 157.802 | 150.002 | |
2910 | 2013.09.04 22:00 | close | 1455 | 0.10 | 155.857 | 157.802 | 150.002 | -7550.00 | 2576590.00 |
2911 | 2013.09.04 22:00 | buy | 1456 | 0.10 | 155.857 | 153.157 | 160.957 | |
2912 | 2013.09.06 06:00 | close | 1456 | 0.10 | 155.759 | 153.157 | 160.957 | -980.00 | 2575610.00 |
2913 | 2013.09.06 06:00 | sell | 1457 | 0.10 | 155.759 | 158.459 | 150.659 | |
2914 | 2013.09.09 04:00 | close | 1457 | 0.10 | 155.880 | 158.459 | 150.659 | -1210.00 | 2574400.00 |
2915 | 2013.09.09 04:00 | buy | 1458 | 0.10 | 155.880 | 153.180 | 160.980 | |
2916 | 2013.09.11 18:00 | close | 1458 | 0.10 | 158.083 | 153.180 | 160.980 | 22030.00 | 2596430.00 |
2917 | 2013.09.11 18:00 | sell | 1459 | 0.10 | 158.083 | 160.783 | 152.983 | |
2918 | 2013.09.13 10:00 | close | 1459 | 0.10 | 157.603 | 160.783 | 152.983 | 4800.00 | 2601230.00 |
2919 | 2013.09.13 12:00 | buy | 1460 | 0.10 | 157.600 | 154.900 | 162.700 | |
2920 | 2013.09.17 01:00 | close | 1460 | 0.10 | 157.514 | 154.900 | 162.700 | -860.00 | 2600370.00 |
2921 | 2013.09.17 01:00 | sell | 1461 | 0.10 | 157.514 | 160.214 | 152.414 | |
2922 | 2013.09.18 11:00 | close | 1461 | 0.10 | 157.783 | 160.214 | 152.414 | -2690.00 | 2597680.00 |
2923 | 2013.09.18 14:00 | buy | 1462 | 0.10 | 157.981 | 155.281 | 163.081 | |
2924 | 2013.09.20 15:00 | close | 1462 | 0.10 | 159.368 | 155.281 | 163.081 | 13870.00 | 2611550.00 |
2925 | 2013.09.20 15:00 | sell | 1463 | 0.10 | 159.368 | 162.068 | 154.268 | |
2926 | 2013.09.24 22:00 | close | 1463 | 0.10 | 158.166 | 162.068 | 154.268 | 12020.00 | 2623570.00 |
2927 | 2013.09.24 22:00 | buy | 1464 | 0.10 | 158.166 | 155.466 | 163.266 | |
2928 | 2013.09.27 14:00 | close | 1464 | 0.10 | 158.535 | 155.466 | 163.266 | 3690.00 | 2627260.00 |
2929 | 2013.09.27 15:00 | sell | 1465 | 0.10 | 158.540 | 161.240 | 153.440 | |
2930 | 2013.10.01 00:00 | close | 1465 | 0.10 | 158.957 | 161.240 | 153.440 | -4170.00 | 2623090.00 |
2931 | 2013.10.01 00:00 | buy | 1466 | 0.10 | 158.957 | 156.257 | 164.057 | |
2932 | 2013.10.02 08:00 | close | 1466 | 0.10 | 158.107 | 156.257 | 164.057 | -8500.00 | 2614590.00 |
2933 | 2013.10.02 08:00 | sell | 1467 | 0.10 | 158.107 | 160.807 | 153.007 | |
2934 | 2013.10.03 09:00 | close | 1467 | 0.10 | 158.570 | 160.807 | 153.007 | -4630.00 | 2609960.00 |
2935 | 2013.10.03 09:00 | buy | 1468 | 0.10 | 158.570 | 155.870 | 163.670 | |
2936 | 2013.10.03 23:00 | close | 1468 | 0.10 | 157.224 | 155.870 | 163.670 | -13460.00 | 2596500.00 |
2937 | 2013.10.03 23:00 | sell | 1469 | 0.10 | 157.224 | 159.924 | 152.124 | |
2938 | 2013.10.04 09:00 | close | 1469 | 0.10 | 156.969 | 159.924 | 152.124 | 2550.00 | 2599050.00 |
2939 | 2013.10.04 09:00 | buy | 1470 | 0.10 | 156.969 | 154.269 | 162.069 | |
2940 | 2013.10.04 16:00 | close | 1470 | 0.10 | 155.929 | 154.269 | 162.069 | -10400.00 | 2588650.00 |
2941 | 2013.10.04 16:00 | sell | 1471 | 0.10 | 155.929 | 158.629 | 150.829 | |
2942 | 2013.10.07 15:00 | close | 1471 | 0.10 | 155.727 | 158.629 | 150.829 | 2020.00 | 2590670.00 |
2943 | 2013.10.07 15:00 | buy | 1472 | 0.10 | 155.727 | 153.027 | 160.827 | |
2944 | 2013.10.09 17:00 | close | 1472 | 0.10 | 155.040 | 153.027 | 160.827 | -6870.00 | 2583800.00 |
2945 | 2013.10.09 17:00 | sell | 1473 | 0.10 | 155.040 | 157.740 | 149.940 | |
2946 | 2013.10.10 05:00 | close | 1473 | 0.10 | 155.638 | 157.740 | 149.940 | -5980.00 | 2577820.00 |
2947 | 2013.10.10 05:00 | buy | 1474 | 0.10 | 155.638 | 152.938 | 160.738 | |
2948 | 2013.10.14 00:00 | close | 1474 | 0.10 | 156.949 | 152.938 | 160.738 | 13110.00 | 2590930.00 |
2949 | 2013.10.14 00:00 | sell | 1475 | 0.10 | 156.949 | 159.649 | 151.849 | |
2950 | 2013.10.16 14:00 | close | 1475 | 0.10 | 157.663 | 159.649 | 151.849 | -7140.00 | 2583790.00 |
2951 | 2013.10.16 14:00 | buy | 1476 | 0.10 | 157.663 | 154.963 | 162.763 | |
2952 | 2013.10.16 20:00 | close | 1476 | 0.10 | 157.355 | 154.963 | 162.763 | -3080.00 | 2580710.00 |
2953 | 2013.10.16 20:00 | sell | 1477 | 0.10 | 157.355 | 160.055 | 152.255 | |
2954 | 2013.10.17 14:00 | close | 1477 | 0.10 | 157.464 | 160.055 | 152.255 | -1090.00 | 2579620.00 |
2955 | 2013.10.17 21:00 | buy | 1478 | 0.10 | 158.188 | 155.488 | 163.288 | |
2956 | 2013.10.18 17:00 | close | 1478 | 0.10 | 158.262 | 155.488 | 163.288 | 740.00 | 2580360.00 |
2957 | 2013.10.18 17:00 | sell | 1479 | 0.10 | 158.262 | 160.962 | 153.162 | |
2958 | 2013.10.21 07:00 | close | 1479 | 0.10 | 158.298 | 160.962 | 153.162 | -360.00 | 2580000.00 |
2959 | 2013.10.21 07:00 | buy | 1480 | 0.10 | 158.298 | 155.598 | 163.398 | |
2960 | 2013.10.21 20:00 | close | 1480 | 0.10 | 158.511 | 155.598 | 163.398 | 2130.00 | 2582130.00 |
2961 | 2013.10.21 20:00 | sell | 1481 | 0.10 | 158.511 | 161.211 | 153.411 | |
2962 | 2013.10.22 18:00 | close | 1481 | 0.10 | 159.160 | 161.211 | 153.411 | -6490.00 | 2575640.00 |
2963 | 2013.10.22 18:00 | buy | 1482 | 0.10 | 159.160 | 156.460 | 164.260 | |
2964 | 2013.10.23 13:00 | close | 1482 | 0.10 | 157.053 | 156.460 | 164.260 | -21070.00 | 2554570.00 |
2965 | 2013.10.23 13:00 | sell | 1483 | 0.10 | 157.053 | 159.753 | 151.953 | |
2966 | 2013.10.25 06:00 | close | 1483 | 0.10 | 157.575 | 159.753 | 151.953 | -5220.00 | 2549350.00 |
2967 | 2013.10.25 06:00 | buy | 1484 | 0.10 | 157.575 | 154.875 | 162.675 | |
2968 | 2013.10.28 20:00 | close | 1484 | 0.10 | 157.719 | 154.875 | 162.675 | 1440.00 | 2550790.00 |
2969 | 2013.10.28 20:00 | sell | 1485 | 0.10 | 157.719 | 160.419 | 152.619 | |
2970 | 2013.10.30 15:00 | close | 1485 | 0.10 | 157.821 | 160.419 | 152.619 | -1020.00 | 2549770.00 |
2971 | 2013.10.30 15:00 | buy | 1486 | 0.10 | 157.821 | 155.121 | 162.921 | |
2972 | 2013.10.31 15:00 | close | 1486 | 0.10 | 157.586 | 155.121 | 162.921 | -2350.00 | 2547420.00 |
2973 | 2013.10.31 15:00 | sell | 1487 | 0.10 | 157.586 | 160.286 | 152.486 | |
2974 | 2013.11.04 06:00 | close | 1487 | 0.10 | 157.266 | 160.286 | 152.486 | 3200.00 | 2550620.00 |
2975 | 2013.11.04 06:00 | buy | 1488 | 0.10 | 157.266 | 154.566 | 162.366 | |
2976 | 2013.11.07 16:00 | close | 1488 | 0.10 | 159.212 | 154.566 | 162.366 | 19460.00 | 2570080.00 |
2977 | 2013.11.07 16:00 | sell | 1489 | 0.10 | 159.212 | 161.912 | 154.112 | |
2978 | 2013.11.11 00:00 | close | 1489 | 0.10 | 158.658 | 161.912 | 154.112 | 5540.00 | 2575620.00 |
2979 | 2013.11.11 00:00 | buy | 1490 | 0.10 | 158.658 | 155.958 | 163.758 | |
2980 | 2013.11.12 15:00 | close | 1490 | 0.10 | 158.428 | 155.958 | 163.758 | -2300.00 | 2573320.00 |
2981 | 2013.11.12 15:00 | sell | 1491 | 0.10 | 158.428 | 161.128 | 153.328 | |
2982 | 2013.11.13 18:00 | close | 1491 | 0.10 | 158.967 | 161.128 | 153.328 | -5390.00 | 2567930.00 |
2983 | 2013.11.13 18:00 | buy | 1492 | 0.10 | 158.967 | 156.267 | 164.067 | |
2984 | 2013.11.15 20:00 | close | 1492 | 0.10 | 161.457 | 156.267 | 164.067 | 24900.00 | 2592830.00 |
2985 | 2013.11.15 20:00 | sell | 1493 | 0.10 | 161.457 | 164.157 | 156.357 | |
2986 | 2013.11.20 03:00 | close | 1493 | 0.10 | 161.447 | 164.157 | 156.357 | 100.00 | 2592930.00 |
2987 | 2013.11.20 03:00 | buy | 1494 | 0.10 | 161.447 | 158.747 | 166.547 | |
2988 | 2013.11.25 14:00 | close | 1494 | 0.10 | 164.906 | 158.747 | 166.547 | 34590.00 | 2627520.00 |
2989 | 2013.11.25 14:00 | sell | 1495 | 0.10 | 164.906 | 167.606 | 159.806 | |
2990 | 2013.11.27 15:00 | close | 1495 | 0.10 | 165.929 | 167.606 | 159.806 | -10230.00 | 2617290.00 |
2991 | 2013.11.27 15:00 | buy | 1496 | 0.10 | 165.929 | 163.229 | 171.029 | |
2992 | 2013.11.29 11:00 | close | 1496 | 0.10 | 167.065 | 163.229 | 171.029 | 11360.00 | 2628650.00 |
2993 | 2013.11.29 11:00 | sell | 1497 | 0.10 | 167.065 | 169.765 | 161.965 | |
2994 | 2013.12.03 08:00 | close | 1497 | 0.10 | 169.042 | 169.765 | 161.965 | -19770.00 | 2608880.00 |
2995 | 2013.12.03 08:00 | buy | 1498 | 0.10 | 169.042 | 166.342 | 174.142 | |
2996 | 2013.12.03 17:00 | close | 1498 | 0.10 | 168.382 | 166.342 | 174.142 | -6600.00 | 2602280.00 |
2997 | 2013.12.03 17:00 | sell | 1499 | 0.10 | 168.382 | 171.082 | 163.282 | |
2998 | 2013.12.06 13:00 | close | 1499 | 0.10 | 167.084 | 171.082 | 163.282 | 12980.00 | 2615260.00 |
2999 | 2013.12.06 13:00 | buy | 1500 | 0.10 | 167.084 | 164.384 | 172.184 | |
3000 | 2013.12.10 12:00 | close | 1500 | 0.10 | 169.642 | 164.384 | 172.184 | 25580.00 | 2640840.00 |
3001 | 2013.12.10 13:00 | sell | 1501 | 0.10 | 169.677 | 172.377 | 164.577 | |
3002 | 2013.12.12 12:00 | close | 1501 | 0.10 | 168.704 | 172.377 | 164.577 | 9730.00 | 2650570.00 |
3003 | 2013.12.12 12:00 | buy | 1502 | 0.10 | 168.704 | 166.004 | 173.804 | |
3004 | 2013.12.13 18:00 | close | 1502 | 0.10 | 167.867 | 166.004 | 173.804 | -8370.00 | 2642200.00 |
3005 | 2013.12.13 18:00 | sell | 1503 | 0.10 | 167.867 | 170.567 | 162.767 | |
3006 | 2013.12.17 12:00 | close | 1503 | 0.10 | 167.817 | 170.567 | 162.767 | 500.00 | 2642700.00 |
3007 | 2013.12.17 12:00 | buy | 1504 | 0.10 | 167.817 | 165.117 | 172.917 | |
3008 | 2013.12.18 00:00 | close | 1504 | 0.10 | 166.977 | 165.117 | 172.917 | -8400.00 | 2634300.00 |
3009 | 2013.12.18 00:00 | sell | 1505 | 0.10 | 166.977 | 169.677 | 161.877 | |
3010 | 2013.12.18 07:00 | close | 1505 | 0.10 | 167.653 | 169.677 | 161.877 | -6760.00 | 2627540.00 |
3011 | 2013.12.18 07:00 | buy | 1506 | 0.10 | 167.653 | 164.953 | 172.753 | |
3012 | 2013.12.20 11:00 | close | 1506 | 0.10 | 170.716 | 164.953 | 172.753 | 30630.00 | 2658170.00 |
3013 | 2013.12.20 11:00 | sell | 1507 | 0.10 | 170.716 | 173.416 | 165.616 | |
3014 | 2013.12.24 07:00 | close | 1507 | 0.10 | 170.652 | 173.416 | 165.616 | 640.00 | 2658810.00 |
3015 | 2013.12.24 17:00 | buy | 1508 | 0.10 | 170.725 | 168.025 | 175.825 | |
3016 | 2013.12.30 07:00 | close | 1508 | 0.10 | 173.507 | 168.025 | 175.825 | 27820.00 | 2686630.00 |
3017 | 2013.12.30 07:00 | sell | 1509 | 0.10 | 173.507 | 176.207 | 168.407 | |
3018 | 2014.01.02 09:00 | close | 1509 | 0.10 | 174.785 | 176.207 | 168.407 | -12780.00 | 2673850.00 |
3019 | 2014.01.02 09:00 | buy | 1510 | 0.10 | 174.785 | 172.085 | 179.885 | |
3020 | 2014.01.02 18:00 | s/l | 1510 | 0.10 | 172.085 | 172.085 | 179.885 | -27000.00 | 2646850.00 |
3021 | 2014.01.02 18:00 | sell | 1511 | 0.10 | 172.616 | 175.316 | 167.516 | |
3022 | 2014.01.03 14:00 | close | 1511 | 0.10 | 171.929 | 175.316 | 167.516 | 6870.00 | 2653720.00 |
3023 | 2014.01.03 14:00 | buy | 1512 | 0.10 | 171.929 | 169.229 | 177.029 | |
3024 | 2014.01.06 05:00 | close | 1512 | 0.10 | 170.649 | 169.229 | 177.029 | -12800.00 | 2640920.00 |
3025 | 2014.01.06 05:00 | sell | 1513 | 0.10 | 170.649 | 173.349 | 165.549 | |
3026 | 2014.01.06 15:00 | close | 1513 | 0.10 | 171.345 | 173.349 | 165.549 | -6960.00 | 2633960.00 |
3027 | 2014.01.06 15:00 | buy | 1514 | 0.10 | 171.345 | 168.645 | 176.445 | |
3028 | 2014.01.09 20:00 | close | 1514 | 0.10 | 172.428 | 168.645 | 176.445 | 10830.00 | 2644790.00 |
3029 | 2014.01.09 20:00 | sell | 1515 | 0.10 | 172.428 | 175.128 | 167.328 | |
3030 | 2014.01.14 13:00 | close | 1515 | 0.10 | 169.996 | 175.128 | 167.328 | 24320.00 | 2669110.00 |
3031 | 2014.01.14 13:00 | buy | 1516 | 0.10 | 169.996 | 167.296 | 175.096 | |
3032 | 2014.01.16 12:00 | close | 1516 | 0.10 | 171.206 | 167.296 | 175.096 | 12100.00 | 2681210.00 |
3033 | 2014.01.16 12:00 | sell | 1517 | 0.10 | 171.206 | 173.906 | 166.106 | |
3034 | 2014.01.17 16:00 | close | 1517 | 0.10 | 171.527 | 173.906 | 166.106 | -3210.00 | 2678000.00 |
3035 | 2014.01.17 16:00 | buy | 1518 | 0.10 | 171.527 | 168.827 | 176.627 | |
3036 | 2014.01.20 05:00 | close | 1518 | 0.10 | 170.681 | 168.827 | 176.627 | -8460.00 | 2669540.00 |
3037 | 2014.01.20 05:00 | sell | 1519 | 0.10 | 170.681 | 173.381 | 165.581 | |
3038 | 2014.01.20 13:00 | close | 1519 | 0.10 | 171.363 | 173.381 | 165.581 | -6820.00 | 2662720.00 |
3039 | 2014.01.20 13:00 | buy | 1520 | 0.10 | 171.363 | 168.663 | 176.463 | |
3040 | 2014.01.23 08:00 | close | 1520 | 0.10 | 172.886 | 168.663 | 176.463 | 15230.00 | 2677950.00 |
3041 | 2014.01.23 08:00 | sell | 1521 | 0.10 | 172.886 | 175.586 | 167.786 | |
3042 | 2014.01.27 09:00 | close | 1521 | 0.10 | 169.192 | 175.586 | 167.786 | 36940.00 | 2714890.00 |
3043 | 2014.01.27 11:00 | buy | 1522 | 0.10 | 169.393 | 166.693 | 174.493 | |
3044 | 2014.01.29 17:00 | close | 1522 | 0.10 | 169.281 | 166.693 | 174.493 | -1120.00 | 2713770.00 |
3045 | 2014.01.29 17:00 | sell | 1523 | 0.10 | 169.281 | 171.981 | 164.181 | |
3046 | 2014.01.30 20:00 | close | 1523 | 0.10 | 169.440 | 171.981 | 164.181 | -1590.00 | 2712180.00 |
3047 | 2014.01.31 08:00 | sell | 1524 | 0.10 | 168.949 | 171.649 | 163.849 | |
3048 | 2014.02.04 13:00 | close | 1524 | 0.10 | 165.412 | 171.649 | 163.849 | 35370.00 | 2747550.00 |
3049 | 2014.02.04 13:00 | buy | 1525 | 0.10 | 165.412 | 162.712 | 170.512 | |
3050 | 2014.02.06 14:00 | close | 1525 | 0.10 | 165.403 | 162.712 | 170.512 | -90.00 | 2747460.00 |
3051 | 2014.02.06 17:00 | sell | 1526 | 0.10 | 166.027 | 168.727 | 160.927 | |
3052 | 2014.02.07 06:00 | close | 1526 | 0.10 | 166.494 | 168.727 | 160.927 | -4670.00 | 2742790.00 |
3053 | 2014.02.07 06:00 | buy | 1527 | 0.10 | 166.494 | 163.794 | 171.594 | |
3054 | 2014.02.10 15:00 | close | 1527 | 0.10 | 167.489 | 163.794 | 171.594 | 9950.00 | 2752740.00 |
3055 | 2014.02.10 15:00 | sell | 1528 | 0.10 | 167.489 | 170.189 | 162.389 | |
3056 | 2014.02.12 10:00 | close | 1528 | 0.10 | 168.553 | 170.189 | 162.389 | -10640.00 | 2742100.00 |
3057 | 2014.02.12 14:00 | buy | 1529 | 0.10 | 168.976 | 166.276 | 174.076 | |
3058 | 2014.02.13 09:00 | close | 1529 | 0.10 | 169.525 | 166.276 | 174.076 | 5490.00 | 2747590.00 |
3059 | 2014.02.13 09:00 | sell | 1530 | 0.10 | 169.525 | 172.225 | 164.425 | |
3060 | 2014.02.14 04:00 | close | 1530 | 0.10 | 170.154 | 172.225 | 164.425 | -6290.00 | 2741300.00 |
3061 | 2014.02.14 04:00 | buy | 1531 | 0.10 | 170.154 | 167.454 | 175.254 | |
3062 | 2014.02.14 09:00 | close | 1531 | 0.10 | 169.459 | 167.454 | 175.254 | -6950.00 | 2734350.00 |
3063 | 2014.02.14 10:00 | sell | 1532 | 0.10 | 169.762 | 172.462 | 164.662 | |
3064 | 2014.02.17 06:00 | close | 1532 | 0.10 | 170.713 | 172.462 | 164.662 | -9510.00 | 2724840.00 |
3065 | 2014.02.17 06:00 | buy | 1533 | 0.10 | 170.713 | 168.013 | 175.813 | |
3066 | 2014.02.17 22:00 | close | 1533 | 0.10 | 170.251 | 168.013 | 175.813 | -4620.00 | 2720220.00 |
3067 | 2014.02.17 22:00 | sell | 1534 | 0.10 | 170.251 | 172.951 | 165.151 | |
3068 | 2014.02.18 04:00 | close | 1534 | 0.10 | 170.508 | 172.951 | 165.151 | -2570.00 | 2717650.00 |
3069 | 2014.02.18 04:00 | buy | 1535 | 0.10 | 170.508 | 167.808 | 175.608 | |
3070 | 2014.02.18 16:00 | close | 1535 | 0.10 | 171.093 | 167.808 | 175.608 | 5850.00 | 2723500.00 |
3071 | 2014.02.18 16:00 | sell | 1536 | 0.10 | 171.093 | 173.793 | 165.993 | |
3072 | 2014.02.19 21:00 | close | 1536 | 0.10 | 170.986 | 173.793 | 165.993 | 1070.00 | 2724570.00 |
3073 | 2014.02.19 21:00 | buy | 1537 | 0.10 | 170.986 | 168.286 | 176.086 | |
3074 | 2014.02.20 07:00 | close | 1537 | 0.10 | 169.998 | 168.286 | 176.086 | -9880.00 | 2714690.00 |
3075 | 2014.02.20 07:00 | sell | 1538 | 0.10 | 169.998 | 172.698 | 164.898 | |
3076 | 2014.02.20 19:00 | close | 1538 | 0.10 | 170.283 | 172.698 | 164.898 | -2850.00 | 2711840.00 |
3077 | 2014.02.20 19:00 | buy | 1539 | 0.10 | 170.283 | 167.583 | 175.383 | |
3078 | 2014.02.24 18:00 | close | 1539 | 0.10 | 170.363 | 167.583 | 175.383 | 800.00 | 2712640.00 |
3079 | 2014.02.24 19:00 | sell | 1540 | 0.10 | 170.474 | 173.174 | 165.374 | |
3080 | 2014.02.26 07:00 | close | 1540 | 0.10 | 170.641 | 173.174 | 165.374 | -1670.00 | 2710970.00 |
3081 | 2014.02.26 07:00 | buy | 1541 | 0.10 | 170.641 | 167.941 | 175.741 | |
3082 | 2014.02.26 19:00 | close | 1541 | 0.10 | 170.408 | 167.941 | 175.741 | -2330.00 | 2708640.00 |
3083 | 2014.02.26 19:00 | sell | 1542 | 0.10 | 170.408 | 173.108 | 165.308 | |
3084 | 2014.02.27 20:00 | close | 1542 | 0.10 | 170.343 | 173.108 | 165.308 | 650.00 | 2709290.00 |
3085 | 2014.02.27 22:00 | buy | 1543 | 0.10 | 170.320 | 167.620 | 175.420 | |
3086 | 2014.02.28 08:00 | close | 1543 | 0.10 | 169.681 | 167.620 | 175.420 | -6390.00 | 2702900.00 |
3087 | 2014.02.28 08:00 | sell | 1544 | 0.10 | 169.681 | 172.381 | 164.581 | |
3088 | 2014.02.28 19:00 | close | 1544 | 0.10 | 171.008 | 172.381 | 164.581 | -13270.00 | 2689630.00 |
3089 | 2014.02.28 19:00 | buy | 1545 | 0.10 | 171.008 | 168.308 | 176.108 | |
3090 | 2014.03.03 04:00 | close | 1545 | 0.10 | 169.762 | 168.308 | 176.108 | -12460.00 | 2677170.00 |
3091 | 2014.03.03 04:00 | sell | 1546 | 0.10 | 169.762 | 172.462 | 164.662 | |
3092 | 2014.03.04 05:00 | close | 1546 | 0.10 | 169.201 | 172.462 | 164.662 | 5610.00 | 2682780.00 |
3093 | 2014.03.04 08:00 | buy | 1547 | 0.10 | 169.302 | 166.602 | 174.402 | |
3094 | 2014.03.07 11:00 | close | 1547 | 0.10 | 172.400 | 166.602 | 174.402 | 30980.00 | 2713760.00 |
3095 | 2014.03.07 11:00 | sell | 1548 | 0.10 | 172.400 | 175.100 | 167.300 | |
3096 | 2014.03.12 13:00 | close | 1548 | 0.10 | 170.834 | 175.100 | 167.300 | 15660.00 | 2729420.00 |
3097 | 2014.03.12 17:00 | buy | 1549 | 0.10 | 170.643 | 167.943 | 175.743 | |
3098 | 2014.03.14 05:00 | close | 1549 | 0.10 | 169.190 | 167.943 | 175.743 | -14530.00 | 2714890.00 |
3099 | 2014.03.14 11:00 | sell | 1550 | 0.10 | 169.078 | 171.778 | 163.978 | |
3100 | 2014.03.17 13:00 | close | 1550 | 0.10 | 169.240 | 171.778 | 163.978 | -1620.00 | 2713270.00 |
3101 | 2014.03.17 15:00 | buy | 1551 | 0.10 | 169.115 | 166.415 | 174.215 | |
3102 | 2014.03.18 21:00 | close | 1551 | 0.10 | 168.194 | 166.415 | 174.215 | -9210.00 | 2704060.00 |
3103 | 2014.03.18 21:00 | sell | 1552 | 0.10 | 168.194 | 170.894 | 163.094 | |
3104 | 2014.03.19 16:00 | close | 1552 | 0.10 | 168.955 | 170.894 | 163.094 | -7610.00 | 2696450.00 |
3105 | 2014.03.19 16:00 | buy | 1553 | 0.10 | 168.955 | 166.255 | 174.055 | |
3106 | 2014.03.21 09:00 | close | 1553 | 0.10 | 169.012 | 166.255 | 174.055 | 570.00 | 2697020.00 |
3107 | 2014.03.21 09:00 | sell | 1554 | 0.10 | 169.012 | 171.712 | 163.912 | |
3108 | 2014.03.24 12:00 | close | 1554 | 0.10 | 169.075 | 171.712 | 163.912 | -630.00 | 2696390.00 |
3109 | 2014.03.24 12:00 | buy | 1555 | 0.10 | 169.075 | 166.375 | 174.175 | |
3110 | 2014.03.27 06:00 | close | 1555 | 0.10 | 168.905 | 166.375 | 174.175 | -1700.00 | 2694690.00 |
3111 | 2014.03.27 06:00 | sell | 1556 | 0.10 | 168.905 | 171.605 | 163.805 | |
3112 | 2014.03.27 10:00 | close | 1556 | 0.10 | 169.304 | 171.605 | 163.805 | -3990.00 | 2690700.00 |
3113 | 2014.03.28 02:00 | sell | 1557 | 0.10 | 169.724 | 172.424 | 164.624 | |
3114 | 2014.03.28 20:00 | close | 1557 | 0.10 | 171.174 | 172.424 | 164.624 | -14500.00 | 2676200.00 |
3115 | 2014.03.28 20:00 | buy | 1558 | 0.10 | 171.174 | 168.474 | 176.274 | |
3116 | 2014.04.01 14:00 | close | 1558 | 0.10 | 172.080 | 168.474 | 176.274 | 9060.00 | 2685260.00 |
3117 | 2014.04.01 14:00 | sell | 1559 | 0.10 | 172.080 | 174.780 | 166.980 | |
3118 | 2014.04.02 07:00 | close | 1559 | 0.10 | 172.671 | 174.780 | 166.980 | -5910.00 | 2679350.00 |
3119 | 2014.04.02 15:00 | sell | 1560 | 0.10 | 172.681 | 175.381 | 167.581 | |
3120 | 2014.04.03 11:00 | close | 1560 | 0.10 | 172.942 | 175.381 | 167.581 | -2610.00 | 2676740.00 |
3121 | 2014.04.03 17:00 | sell | 1561 | 0.10 | 172.521 | 175.221 | 167.421 | |
3122 | 2014.04.07 16:00 | close | 1561 | 0.10 | 171.253 | 175.221 | 167.421 | 12680.00 | 2689420.00 |
3123 | 2014.04.07 16:00 | buy | 1562 | 0.10 | 171.253 | 168.553 | 176.353 | |
3124 | 2014.04.09 21:00 | close | 1562 | 0.10 | 170.729 | 168.553 | 176.353 | -5240.00 | 2684180.00 |
3125 | 2014.04.09 21:00 | sell | 1563 | 0.10 | 170.729 | 173.429 | 165.629 | |
3126 | 2014.04.10 04:00 | close | 1563 | 0.10 | 171.548 | 173.429 | 165.629 | -8190.00 | 2675990.00 |
3127 | 2014.04.10 04:00 | buy | 1564 | 0.10 | 171.548 | 168.848 | 176.648 | |
3128 | 2014.04.10 14:00 | close | 1564 | 0.10 | 170.707 | 168.848 | 176.648 | -8410.00 | 2667580.00 |
3129 | 2014.04.10 14:00 | sell | 1565 | 0.10 | 170.707 | 173.407 | 165.607 | |
3130 | 2014.04.14 09:00 | close | 1565 | 0.10 | 169.987 | 173.407 | 165.607 | 7200.00 | 2674780.00 |
3131 | 2014.04.14 09:00 | buy | 1566 | 0.10 | 169.987 | 167.287 | 175.087 | |
3132 | 2014.04.15 11:00 | close | 1566 | 0.10 | 169.975 | 167.287 | 175.087 | -120.00 | 2674660.00 |
3133 | 2014.04.15 11:00 | sell | 1567 | 0.10 | 169.975 | 172.675 | 164.875 | |
3134 | 2014.04.15 18:00 | close | 1567 | 0.10 | 170.081 | 172.675 | 164.875 | -1060.00 | 2673600.00 |
3135 | 2014.04.15 18:00 | buy | 1568 | 0.10 | 170.081 | 167.381 | 175.181 | |
3136 | 2014.04.18 09:00 | close | 1568 | 0.10 | 171.935 | 167.381 | 175.181 | 18540.00 | 2692140.00 |
3137 | 2014.04.18 09:00 | sell | 1569 | 0.10 | 171.935 | 174.635 | 166.835 | |
3138 | 2014.04.21 07:00 | close | 1569 | 0.10 | 172.346 | 174.635 | 166.835 | -4110.00 | 2688030.00 |
3139 | 2014.04.21 07:00 | buy | 1570 | 0.10 | 172.346 | 169.646 | 177.446 | |
3140 | 2014.04.21 20:00 | close | 1570 | 0.10 | 172.291 | 169.646 | 177.446 | -550.00 | 2687480.00 |
3141 | 2014.04.21 20:00 | sell | 1571 | 0.10 | 172.291 | 174.991 | 167.191 | |
3142 | 2014.04.22 13:00 | close | 1571 | 0.10 | 172.481 | 174.991 | 167.191 | -1900.00 | 2685580.00 |
3143 | 2014.04.22 13:00 | buy | 1572 | 0.10 | 172.481 | 169.781 | 177.581 | |
3144 | 2014.04.23 04:00 | close | 1572 | 0.10 | 172.666 | 169.781 | 177.581 | 1850.00 | 2687430.00 |
3145 | 2014.04.23 04:00 | sell | 1573 | 0.10 | 172.666 | 175.366 | 167.566 | |
3146 | 2014.04.25 07:00 | close | 1573 | 0.10 | 172.047 | 175.366 | 167.566 | 6190.00 | 2693620.00 |
3147 | 2014.04.25 07:00 | buy | 1574 | 0.10 | 172.047 | 169.347 | 177.147 | |
3148 | 2014.04.25 23:00 | close | 1574 | 0.10 | 171.613 | 169.347 | 177.147 | -4340.00 | 2689280.00 |
3149 | 2014.04.28 00:00 | sell | 1575 | 0.10 | 171.669 | 174.369 | 166.569 | |
3150 | 2014.04.28 14:00 | close | 1575 | 0.10 | 172.289 | 174.369 | 166.569 | -6200.00 | 2683080.00 |
3151 | 2014.04.28 14:00 | buy | 1576 | 0.10 | 172.289 | 169.589 | 177.389 | |
3152 | 2014.04.30 07:00 | close | 1576 | 0.10 | 172.280 | 169.589 | 177.389 | -90.00 | 2682990.00 |
3153 | 2014.04.30 07:00 | sell | 1577 | 0.10 | 172.280 | 174.980 | 167.180 | |
3154 | 2014.05.02 03:00 | close | 1577 | 0.10 | 172.823 | 174.980 | 167.180 | -5430.00 | 2677560.00 |
3155 | 2014.05.02 03:00 | buy | 1578 | 0.10 | 172.823 | 170.123 | 177.923 | |
3156 | 2014.05.02 23:00 | close | 1578 | 0.10 | 172.523 | 170.123 | 177.923 | -3000.00 | 2674560.00 |
3157 | 2014.05.02 23:00 | sell | 1579 | 0.10 | 172.523 | 175.223 | 167.423 | |
3158 | 2014.05.06 02:00 | close | 1579 | 0.10 | 172.322 | 175.223 | 167.423 | 2010.00 | 2676570.00 |
3159 | 2014.05.06 12:00 | buy | 1580 | 0.10 | 172.743 | 170.043 | 177.843 | |
3160 | 2014.05.07 22:00 | close | 1580 | 0.10 | 172.620 | 170.043 | 177.843 | -1230.00 | 2675340.00 |
3161 | 2014.05.07 22:00 | sell | 1581 | 0.10 | 172.620 | 175.320 | 167.520 | |
3162 | 2014.05.09 10:00 | close | 1581 | 0.10 | 172.160 | 175.320 | 167.520 | 4600.00 | 2679940.00 |
3163 | 2014.05.09 10:00 | buy | 1582 | 0.10 | 172.160 | 169.460 | 177.260 | |
3164 | 2014.05.09 16:00 | close | 1582 | 0.10 | 171.508 | 169.460 | 177.260 | -6520.00 | 2673420.00 |
3165 | 2014.05.09 16:00 | sell | 1583 | 0.10 | 171.508 | 174.208 | 166.408 | |
3166 | 2014.05.12 08:00 | close | 1583 | 0.10 | 171.908 | 174.208 | 166.408 | -4000.00 | 2669420.00 |
3167 | 2014.05.12 08:00 | buy | 1584 | 0.10 | 171.908 | 169.208 | 177.008 | |
3168 | 2014.05.14 01:00 | close | 1584 | 0.10 | 172.070 | 169.208 | 177.008 | 1620.00 | 2671040.00 |
3169 | 2014.05.14 01:00 | sell | 1585 | 0.10 | 172.070 | 174.770 | 166.970 | |
3170 | 2014.05.15 15:00 | close | 1585 | 0.10 | 170.697 | 174.770 | 166.970 | 13730.00 | 2684770.00 |
3171 | 2014.05.15 15:00 | buy | 1586 | 0.10 | 170.697 | 167.997 | 175.797 | |
3172 | 2014.05.16 08:00 | close | 1586 | 0.10 | 170.405 | 167.997 | 175.797 | -2920.00 | 2681850.00 |
3173 | 2014.05.16 08:00 | sell | 1587 | 0.10 | 170.405 | 173.105 | 165.305 | |
3174 | 2014.05.16 13:00 | close | 1587 | 0.10 | 170.574 | 173.105 | 165.305 | -1690.00 | 2680160.00 |
3175 | 2014.05.16 13:00 | buy | 1588 | 0.10 | 170.574 | 167.874 | 175.674 | |
3176 | 2014.05.19 15:00 | close | 1588 | 0.10 | 170.428 | 167.874 | 175.674 | -1460.00 | 2678700.00 |
3177 | 2014.05.19 15:00 | sell | 1589 | 0.10 | 170.428 | 173.128 | 165.328 | |
3178 | 2014.05.20 01:00 | close | 1589 | 0.10 | 170.653 | 173.128 | 165.328 | -2250.00 | 2676450.00 |
3179 | 2014.05.20 01:00 | buy | 1590 | 0.10 | 170.653 | 167.953 | 175.753 | |
3180 | 2014.05.20 15:00 | close | 1590 | 0.10 | 170.562 | 167.953 | 175.753 | -910.00 | 2675540.00 |
3181 | 2014.05.20 18:00 | sell | 1591 | 0.10 | 170.733 | 173.433 | 165.633 | |
3182 | 2014.05.21 19:00 | close | 1591 | 0.10 | 171.157 | 173.433 | 165.633 | -4240.00 | 2671300.00 |
3183 | 2014.05.21 19:00 | buy | 1592 | 0.10 | 171.157 | 168.457 | 176.257 | |
3184 | 2014.05.23 12:00 | close | 1592 | 0.10 | 171.485 | 168.457 | 176.257 | 3280.00 | 2674580.00 |
3185 | 2014.05.23 12:00 | sell | 1593 | 0.10 | 171.485 | 174.185 | 166.385 | |
3186 | 2014.05.26 12:00 | close | 1593 | 0.10 | 171.723 | 174.185 | 166.385 | -2380.00 | 2672200.00 |
3187 | 2014.05.26 13:00 | buy | 1594 | 0.10 | 171.713 | 169.013 | 176.813 | |
3188 | 2014.05.26 20:00 | close | 1594 | 0.10 | 171.627 | 169.013 | 176.813 | -860.00 | 2671340.00 |
3189 | 2014.05.27 02:00 | sell | 1595 | 0.10 | 171.651 | 174.351 | 166.551 | |
3190 | 2014.05.27 08:00 | close | 1595 | 0.10 | 171.928 | 174.351 | 166.551 | -2770.00 | 2668570.00 |
3191 | 2014.05.27 08:00 | buy | 1596 | 0.10 | 171.928 | 169.228 | 177.028 | |
3192 | 2014.05.27 16:00 | close | 1596 | 0.10 | 171.437 | 169.228 | 177.028 | -4910.00 | 2663660.00 |
3193 | 2014.05.27 16:00 | sell | 1597 | 0.10 | 171.437 | 174.137 | 166.337 | |
3194 | 2014.05.29 18:00 | close | 1597 | 0.10 | 169.759 | 174.137 | 166.337 | 16780.00 | 2680440.00 |
3195 | 2014.05.30 01:00 | buy | 1598 | 0.10 | 170.090 | 167.390 | 175.190 | |
3196 | 2014.06.03 16:00 | close | 1598 | 0.10 | 171.537 | 167.390 | 175.190 | 14470.00 | 2694910.00 |
3197 | 2014.06.03 16:00 | sell | 1599 | 0.10 | 171.537 | 174.237 | 166.437 | |
3198 | 2014.06.06 03:00 | close | 1599 | 0.10 | 172.174 | 174.237 | 166.437 | -6370.00 | 2688540.00 |
3199 | 2014.06.06 13:00 | sell | 1600 | 0.10 | 171.997 | 174.697 | 166.897 | |
3200 | 2014.06.09 04:00 | close | 1600 | 0.10 | 172.387 | 174.697 | 166.897 | -3900.00 | 2684640.00 |
3201 | 2014.06.09 04:00 | buy | 1601 | 0.10 | 172.387 | 169.687 | 177.487 | |
3202 | 2014.06.09 14:00 | close | 1601 | 0.10 | 172.224 | 169.687 | 177.487 | -1630.00 | 2683010.00 |
3203 | 2014.06.09 14:00 | sell | 1602 | 0.10 | 172.224 | 174.924 | 167.124 | |
3204 | 2014.06.11 13:00 | close | 1602 | 0.10 | 171.321 | 174.924 | 167.124 | 9030.00 | 2692040.00 |
3205 | 2014.06.11 13:00 | buy | 1603 | 0.10 | 171.321 | 168.621 | 176.421 | |
3206 | 2014.06.16 09:00 | close | 1603 | 0.10 | 173.056 | 168.621 | 176.421 | 17350.00 | 2709390.00 |
3207 | 2014.06.16 09:00 | sell | 1604 | 0.10 | 173.056 | 175.756 | 167.956 | |
3208 | 2014.06.16 21:00 | close | 1604 | 0.10 | 172.974 | 175.756 | 167.956 | 820.00 | 2710210.00 |
3209 | 2014.06.16 21:00 | buy | 1605 | 0.10 | 172.974 | 170.274 | 178.074 | |
3210 | 2014.06.17 03:00 | close | 1605 | 0.10 | 172.970 | 170.274 | 178.074 | -40.00 | 2710170.00 |
3211 | 2014.06.17 03:00 | sell | 1606 | 0.10 | 172.970 | 175.670 | 167.870 | |
3212 | 2014.06.18 09:00 | close | 1606 | 0.10 | 173.456 | 175.670 | 167.870 | -4860.00 | 2705310.00 |
3213 | 2014.06.18 09:00 | buy | 1607 | 0.10 | 173.456 | 170.756 | 178.556 | |
3214 | 2014.06.18 17:00 | close | 1607 | 0.10 | 173.122 | 170.756 | 178.556 | -3340.00 | 2701970.00 |
3215 | 2014.06.18 17:00 | sell | 1608 | 0.10 | 173.122 | 175.822 | 168.022 | |
3216 | 2014.06.19 23:00 | close | 1608 | 0.10 | 173.728 | 175.822 | 168.022 | -6060.00 | 2695910.00 |
3217 | 2014.06.19 23:00 | buy | 1609 | 0.10 | 173.728 | 171.028 | 178.828 | |
3218 | 2014.06.20 06:00 | close | 1609 | 0.10 | 173.666 | 171.028 | 178.828 | -620.00 | 2695290.00 |
3219 | 2014.06.20 08:00 | sell | 1610 | 0.10 | 173.621 | 176.321 | 168.521 | |
3220 | 2014.06.20 13:00 | close | 1610 | 0.10 | 174.004 | 176.321 | 168.521 | -3830.00 | 2691460.00 |
3221 | 2014.06.20 13:00 | buy | 1611 | 0.10 | 174.004 | 171.304 | 179.104 | |
3222 | 2014.06.23 01:00 | close | 1611 | 0.10 | 173.699 | 171.304 | 179.104 | -3050.00 | 2688410.00 |
3223 | 2014.06.23 01:00 | sell | 1612 | 0.10 | 173.699 | 176.399 | 168.599 | |
3224 | 2014.06.25 16:00 | close | 1612 | 0.10 | 172.891 | 176.399 | 168.599 | 8080.00 | 2696490.00 |
3225 | 2014.06.25 16:00 | buy | 1613 | 0.10 | 172.891 | 170.191 | 177.991 | |
3226 | 2014.06.25 21:00 | close | 1613 | 0.10 | 172.886 | 170.191 | 177.991 | -50.00 | 2696440.00 |
3227 | 2014.06.25 21:00 | sell | 1614 | 0.10 | 172.886 | 175.586 | 167.786 | |
3228 | 2014.06.26 14:00 | close | 1614 | 0.10 | 173.235 | 175.586 | 167.786 | -3490.00 | 2692950.00 |
3229 | 2014.06.26 14:00 | buy | 1615 | 0.10 | 173.235 | 170.535 | 178.335 | |
3230 | 2014.06.27 14:00 | close | 1615 | 0.10 | 172.642 | 170.535 | 178.335 | -5930.00 | 2687020.00 |
3231 | 2014.06.27 14:00 | sell | 1616 | 0.10 | 172.642 | 175.342 | 167.542 | |
3232 | 2014.06.30 03:00 | close | 1616 | 0.10 | 172.822 | 175.342 | 167.542 | -1800.00 | 2685220.00 |
3233 | 2014.06.30 03:00 | buy | 1617 | 0.10 | 172.822 | 170.122 | 177.922 | |
3234 | 2014.06.30 09:00 | close | 1617 | 0.10 | 172.518 | 170.122 | 177.922 | -3040.00 | 2682180.00 |
3235 | 2014.06.30 09:00 | sell | 1618 | 0.10 | 172.518 | 175.218 | 167.418 | |
3236 | 2014.06.30 20:00 | close | 1618 | 0.10 | 173.254 | 175.218 | 167.418 | -7360.00 | 2674820.00 |
3237 | 2014.06.30 20:00 | buy | 1619 | 0.10 | 173.254 | 170.554 | 178.354 | |
3238 | 2014.07.02 14:00 | close | 1619 | 0.10 | 174.106 | 170.554 | 178.354 | 8520.00 | 2683340.00 |
3239 | 2014.07.02 14:00 | sell | 1620 | 0.10 | 174.106 | 176.806 | 169.006 | |
3240 | 2014.07.04 01:00 | close | 1620 | 0.10 | 175.318 | 176.806 | 169.006 | -12120.00 | 2671220.00 |
3241 | 2014.07.04 08:00 | buy | 1621 | 0.10 | 175.266 | 172.566 | 180.366 | |
3242 | 2014.07.04 14:00 | close | 1621 | 0.10 | 174.951 | 172.566 | 180.366 | -3150.00 | 2668070.00 |
3243 | 2014.07.04 14:00 | sell | 1622 | 0.10 | 174.951 | 177.651 | 169.851 | |
3244 | 2014.07.08 11:00 | close | 1622 | 0.10 | 174.499 | 177.651 | 169.851 | 4520.00 | 2672590.00 |
3245 | 2014.07.08 11:00 | buy | 1623 | 0.10 | 174.499 | 171.799 | 179.599 | |
3246 | 2014.07.08 19:00 | close | 1623 | 0.10 | 173.886 | 171.799 | 179.599 | -6130.00 | 2666460.00 |
3247 | 2014.07.08 19:00 | sell | 1624 | 0.10 | 173.886 | 176.586 | 168.786 | |
3248 | 2014.07.09 08:00 | close | 1624 | 0.10 | 174.132 | 176.586 | 168.786 | -2460.00 | 2664000.00 |
3249 | 2014.07.09 08:00 | buy | 1625 | 0.10 | 174.132 | 171.432 | 179.232 | |
3250 | 2014.07.10 17:00 | close | 1625 | 0.10 | 173.276 | 171.432 | 179.232 | -8560.00 | 2655440.00 |
3251 | 2014.07.10 17:00 | sell | 1626 | 0.10 | 173.276 | 175.976 | 168.176 | |
3252 | 2014.07.14 04:00 | close | 1626 | 0.10 | 173.572 | 175.976 | 168.176 | -2960.00 | 2652480.00 |
3253 | 2014.07.14 04:00 | buy | 1627 | 0.10 | 173.572 | 170.872 | 178.672 | |
3254 | 2014.07.14 22:00 | close | 1627 | 0.10 | 173.498 | 170.872 | 178.672 | -740.00 | 2651740.00 |
3255 | 2014.07.14 22:00 | sell | 1628 | 0.10 | 173.498 | 176.198 | 168.398 | |
3256 | 2014.07.15 17:00 | close | 1628 | 0.10 | 174.439 | 176.198 | 168.398 | -9410.00 | 2642330.00 |
3257 | 2014.07.15 17:00 | buy | 1629 | 0.10 | 174.439 | 171.739 | 179.539 | |
3258 | 2014.07.16 11:00 | close | 1629 | 0.10 | 174.345 | 171.739 | 179.539 | -940.00 | 2641390.00 |
3259 | 2014.07.16 11:00 | sell | 1630 | 0.10 | 174.345 | 177.045 | 169.245 | |
3260 | 2014.07.18 13:00 | close | 1630 | 0.10 | 173.264 | 177.045 | 169.245 | 10810.00 | 2652200.00 |
3261 | 2014.07.18 13:00 | buy | 1631 | 0.10 | 173.264 | 170.564 | 178.364 | |
3262 | 2014.07.22 23:00 | close | 1631 | 0.10 | 173.105 | 170.564 | 178.364 | -1590.00 | 2650610.00 |
3263 | 2014.07.22 23:00 | sell | 1632 | 0.10 | 173.105 | 175.805 | 168.005 | |
3264 | 2014.07.23 09:00 | close | 1632 | 0.10 | 173.121 | 175.805 | 168.005 | -160.00 | 2650450.00 |
3265 | 2014.07.23 09:00 | buy | 1633 | 0.10 | 173.121 | 170.421 | 178.221 | |
3266 | 2014.07.23 17:00 | close | 1633 | 0.10 | 172.827 | 170.421 | 178.221 | -2940.00 | 2647510.00 |
3267 | 2014.07.23 17:00 | sell | 1634 | 0.10 | 172.827 | 175.527 | 167.727 | |
3268 | 2014.07.24 22:00 | close | 1634 | 0.10 | 172.970 | 175.527 | 167.727 | -1430.00 | 2646080.00 |
3269 | 2014.07.24 22:00 | buy | 1635 | 0.10 | 172.970 | 170.270 | 178.070 | |
3270 | 2014.07.25 22:00 | close | 1635 | 0.10 | 172.804 | 170.270 | 178.070 | -1660.00 | 2644420.00 |
3271 | 2014.07.25 22:00 | sell | 1636 | 0.10 | 172.804 | 175.504 | 167.704 | |
3272 | 2014.07.28 12:00 | close | 1636 | 0.10 | 172.947 | 175.504 | 167.704 | -1430.00 | 2642990.00 |
3273 | 2014.07.28 12:00 | buy | 1637 | 0.10 | 172.947 | 170.247 | 178.047 | |
3274 | 2014.07.30 12:00 | close | 1637 | 0.10 | 173.038 | 170.247 | 178.047 | 910.00 | 2643900.00 |
3275 | 2014.07.30 21:00 | buy | 1638 | 0.10 | 173.957 | 171.257 | 179.057 | |
3276 | 2014.07.31 17:00 | close | 1638 | 0.10 | 173.623 | 171.257 | 179.057 | -3340.00 | 2640560.00 |
3277 | 2014.07.31 17:00 | sell | 1639 | 0.10 | 173.623 | 176.323 | 168.523 | |
3278 | 2014.08.04 10:00 | close | 1639 | 0.10 | 172.780 | 176.323 | 168.523 | 8430.00 | 2648990.00 |
3279 | 2014.08.04 10:00 | buy | 1640 | 0.10 | 172.780 | 170.080 | 177.880 | |
3280 | 2014.08.06 07:00 | close | 1640 | 0.10 | 173.045 | 170.080 | 177.880 | 2650.00 | 2651640.00 |
3281 | 2014.08.06 07:00 | sell | 1641 | 0.10 | 173.045 | 175.745 | 167.945 | |
3282 | 2014.08.07 10:00 | close | 1641 | 0.10 | 172.268 | 175.745 | 167.945 | 7770.00 | 2659410.00 |
3283 | 2014.08.07 10:00 | buy | 1642 | 0.10 | 172.268 | 169.568 | 177.368 | |
3284 | 2014.08.07 17:00 | close | 1642 | 0.10 | 172.266 | 169.568 | 177.368 | -20.00 | 2659390.00 |
3285 | 2014.08.07 17:00 | sell | 1643 | 0.10 | 172.266 | 174.966 | 167.166 | |
3286 | 2014.08.08 16:00 | close | 1643 | 0.10 | 171.202 | 174.966 | 167.166 | 10640.00 | 2670030.00 |
3287 | 2014.08.08 16:00 | buy | 1644 | 0.10 | 171.202 | 168.502 | 176.302 | |
3288 | 2014.08.13 19:00 | close | 1644 | 0.10 | 171.090 | 168.502 | 176.302 | -1120.00 | 2668910.00 |
3289 | 2014.08.13 19:00 | sell | 1645 | 0.10 | 171.090 | 173.790 | 165.990 | |
3290 | 2014.08.14 10:00 | close | 1645 | 0.10 | 170.909 | 173.790 | 165.990 | 1810.00 | 2670720.00 |
3291 | 2014.08.14 18:00 | sell | 1646 | 0.10 | 170.928 | 173.628 | 165.828 | |
3292 | 2014.08.15 13:00 | close | 1646 | 0.10 | 171.239 | 173.628 | 165.828 | -3110.00 | 2667610.00 |
3293 | 2014.08.15 13:00 | buy | 1647 | 0.10 | 171.239 | 168.539 | 176.339 | |
3294 | 2014.08.19 13:00 | close | 1647 | 0.10 | 170.954 | 168.539 | 176.339 | -2850.00 | 2664760.00 |
3295 | 2014.08.19 13:00 | sell | 1648 | 0.10 | 170.954 | 173.654 | 165.854 | |
3296 | 2014.08.21 01:00 | close | 1648 | 0.10 | 172.109 | 173.654 | 165.854 | -11550.00 | 2653210.00 |
3297 | 2014.08.21 06:00 | buy | 1649 | 0.10 | 172.201 | 169.501 | 177.301 | |
3298 | 2014.08.22 02:00 | close | 1649 | 0.10 | 172.151 | 169.501 | 177.301 | -500.00 | 2652710.00 |
3299 | 2014.08.22 02:00 | sell | 1650 | 0.10 | 172.151 | 174.851 | 167.051 | |
3300 | 2014.08.25 09:00 | close | 1650 | 0.10 | 172.565 | 174.851 | 167.051 | -4140.00 | 2648570.00 |
3301 | 2014.08.25 11:00 | buy | 1651 | 0.10 | 172.518 | 169.818 | 177.618 | |
3302 | 2014.08.26 03:00 | close | 1651 | 0.10 | 172.435 | 169.818 | 177.618 | -830.00 | 2647740.00 |
3303 | 2014.08.26 15:00 | sell | 1652 | 0.10 | 172.235 | 174.935 | 167.135 | |
3304 | 2014.08.27 19:00 | close | 1652 | 0.10 | 172.365 | 174.935 | 167.135 | -1300.00 | 2646440.00 |
3305 | 2014.08.27 19:00 | buy | 1653 | 0.10 | 172.365 | 169.665 | 177.465 | |
3306 | 2014.08.28 15:00 | close | 1653 | 0.10 | 171.940 | 169.665 | 177.465 | -4250.00 | 2642190.00 |
3307 | 2014.08.28 16:00 | sell | 1654 | 0.10 | 171.987 | 174.687 | 166.887 | |
3308 | 2014.08.29 05:00 | close | 1654 | 0.10 | 172.040 | 174.687 | 166.887 | -530.00 | 2641660.00 |
3309 | 2014.08.29 09:00 | buy | 1655 | 0.10 | 172.185 | 169.485 | 177.285 | |
3310 | 2014.09.02 14:00 | close | 1655 | 0.10 | 173.474 | 169.485 | 177.285 | 12890.00 | 2654550.00 |
3311 | 2014.09.02 14:00 | sell | 1656 | 0.10 | 173.474 | 176.174 | 168.374 | |
3312 | 2014.09.04 15:00 | close | 1656 | 0.10 | 172.630 | 176.174 | 168.374 | 8440.00 | 2662990.00 |
3313 | 2014.09.04 15:00 | buy | 1657 | 0.10 | 172.630 | 169.930 | 177.730 | |
3314 | 2014.09.08 01:00 | s/l | 1657 | 0.10 | 169.930 | 169.930 | 177.730 | -27000.00 | 2635990.00 |
3315 | 2014.09.08 04:00 | sell | 1658 | 0.10 | 170.559 | 173.259 | 165.459 | |
3316 | 2014.09.08 18:00 | close | 1658 | 0.10 | 170.339 | 173.259 | 165.459 | 2200.00 | 2638190.00 |
3317 | 2014.09.08 18:00 | buy | 1659 | 0.10 | 170.339 | 167.639 | 175.439 | |
3318 | 2014.09.12 16:00 | close | 1659 | 0.10 | 174.155 | 167.639 | 175.439 | 38160.00 | 2676350.00 |
3319 | 2014.09.12 16:00 | sell | 1660 | 0.10 | 174.155 | 176.855 | 169.055 | |
3320 | 2014.09.17 05:00 | close | 1660 | 0.10 | 174.411 | 176.855 | 169.055 | -2560.00 | 2673790.00 |
3321 | 2014.09.17 05:00 | buy | 1661 | 0.10 | 174.411 | 171.711 | 179.511 | |
3322 | 2014.09.19 04:00 | t/p | 1661 | 0.10 | 179.511 | 171.711 | 179.511 | 51000.00 | 2724790.00 |
3323 | 2014.09.19 13:00 | sell | 1662 | 0.10 | 178.544 | 181.244 | 173.444 | |
3324 | 2014.09.23 17:00 | close | 1662 | 0.10 | 178.205 | 181.244 | 173.444 | 3390.00 | 2728180.00 |
3325 | 2014.09.23 17:00 | buy | 1663 | 0.10 | 178.205 | 175.505 | 183.305 | |
3326 | 2014.09.24 09:00 | close | 1663 | 0.10 | 178.103 | 175.505 | 183.305 | -1020.00 | 2727160.00 |
3327 | 2014.09.24 09:00 | sell | 1664 | 0.10 | 178.103 | 180.803 | 173.003 | |
3328 | 2014.09.26 09:00 | close | 1664 | 0.10 | 177.750 | 180.803 | 173.003 | 3530.00 | 2730690.00 |
3329 | 2014.09.26 09:00 | buy | 1665 | 0.10 | 177.750 | 175.050 | 182.850 | |
3330 | 2014.09.29 01:00 | close | 1665 | 0.10 | 177.507 | 175.050 | 182.850 | -2430.00 | 2728260.00 |
3331 | 2014.09.29 01:00 | sell | 1666 | 0.10 | 177.507 | 180.207 | 172.407 | |
3332 | 2014.09.29 12:00 | close | 1666 | 0.10 | 177.923 | 180.207 | 172.407 | -4160.00 | 2724100.00 |
3333 | 2014.09.29 12:00 | buy | 1667 | 0.10 | 177.923 | 175.223 | 183.023 | |
3334 | 2014.09.30 07:00 | close | 1667 | 0.10 | 177.723 | 175.223 | 183.023 | -2000.00 | 2722100.00 |
3335 | 2014.09.30 07:00 | sell | 1668 | 0.10 | 177.723 | 180.423 | 172.623 | |
3336 | 2014.10.01 07:00 | close | 1668 | 0.10 | 177.949 | 180.423 | 172.623 | -2260.00 | 2719840.00 |
3337 | 2014.10.01 07:00 | buy | 1669 | 0.10 | 177.949 | 175.249 | 183.049 | |
3338 | 2014.10.02 01:00 | close | 1669 | 0.10 | 176.360 | 175.249 | 183.049 | -15890.00 | 2703950.00 |
3339 | 2014.10.02 01:00 | sell | 1670 | 0.10 | 176.360 | 179.060 | 171.260 | |
3340 | 2014.10.03 10:00 | close | 1670 | 0.10 | 175.473 | 179.060 | 171.260 | 8870.00 | 2712820.00 |
3341 | 2014.10.03 10:00 | buy | 1671 | 0.10 | 175.473 | 172.773 | 180.573 | |
3342 | 2014.10.07 14:00 | close | 1671 | 0.10 | 174.556 | 172.773 | 180.573 | -9170.00 | 2703650.00 |
3343 | 2014.10.07 14:00 | sell | 1672 | 0.10 | 174.556 | 177.256 | 169.456 | |
3344 | 2014.10.08 10:00 | close | 1672 | 0.10 | 173.978 | 177.256 | 169.456 | 5780.00 | 2709430.00 |
3345 | 2014.10.08 10:00 | buy | 1673 | 0.10 | 173.978 | 171.278 | 179.078 | |
3346 | 2014.10.10 05:00 | close | 1673 | 0.10 | 173.868 | 171.278 | 179.078 | -1100.00 | 2708330.00 |
3347 | 2014.10.10 06:00 | sell | 1674 | 0.10 | 173.924 | 176.624 | 168.824 | |
3348 | 2014.10.14 10:00 | close | 1674 | 0.10 | 172.030 | 176.624 | 168.824 | 18940.00 | 2727270.00 |
3349 | 2014.10.14 10:00 | buy | 1675 | 0.10 | 172.030 | 169.330 | 177.130 | |
3350 | 2014.10.15 17:00 | s/l | 1675 | 0.10 | 169.330 | 169.330 | 177.130 | -27000.00 | 2700270.00 |
3351 | 2014.10.20 19:00 | sell | 1676 | 0.10 | 172.457 | 175.157 | 167.357 | |
3352 | 2014.10.23 08:00 | close | 1676 | 0.10 | 172.232 | 175.157 | 167.357 | 2250.00 | 2702520.00 |
3353 | 2014.10.23 08:00 | buy | 1677 | 0.10 | 172.232 | 169.532 | 177.332 | |
3354 | 2014.10.27 14:00 | close | 1677 | 0.10 | 173.646 | 169.532 | 177.332 | 14140.00 | 2716660.00 |
3355 | 2014.10.27 14:00 | sell | 1678 | 0.10 | 173.646 | 176.346 | 168.546 | |
3356 | 2014.10.28 05:00 | close | 1678 | 0.10 | 173.999 | 176.346 | 168.546 | -3530.00 | 2713130.00 |
3357 | 2014.10.28 05:00 | buy | 1679 | 0.10 | 173.999 | 171.299 | 179.099 | |
3358 | 2014.10.29 17:00 | close | 1679 | 0.10 | 174.359 | 171.299 | 179.099 | 3600.00 | 2716730.00 |
3359 | 2014.10.30 05:00 | sell | 1680 | 0.10 | 174.288 | 176.988 | 169.188 | |
3360 | 2014.10.30 23:00 | close | 1680 | 0.10 | 174.827 | 176.988 | 169.188 | -5390.00 | 2711340.00 |
3361 | 2014.10.30 23:00 | buy | 1681 | 0.10 | 174.827 | 172.127 | 179.927 | |
3362 | 2014.11.03 01:00 | t/p | 1681 | 0.10 | 179.927 | 172.127 | 179.927 | 51000.00 | 2762340.00 |
3363 | 2014.11.04 09:00 | sell | 1682 | 0.10 | 181.611 | 184.311 | 176.511 | |
3364 | 2014.11.06 01:00 | close | 1682 | 0.10 | 183.130 | 184.311 | 176.511 | -15190.00 | 2747150.00 |
3365 | 2014.11.06 01:00 | buy | 1683 | 0.10 | 183.130 | 180.430 | 188.230 | |
3366 | 2014.11.06 18:00 | close | 1683 | 0.10 | 182.432 | 180.430 | 188.230 | -6980.00 | 2740170.00 |
3367 | 2014.11.06 18:00 | sell | 1684 | 0.10 | 182.432 | 185.132 | 177.332 | |
3368 | 2014.11.10 18:00 | close | 1684 | 0.10 | 181.969 | 185.132 | 177.332 | 4630.00 | 2744800.00 |
3369 | 2014.11.10 18:00 | buy | 1685 | 0.10 | 181.969 | 179.269 | 187.069 | |
3370 | 2014.11.12 16:00 | close | 1685 | 0.10 | 182.362 | 179.269 | 187.069 | 3930.00 | 2748730.00 |
3371 | 2014.11.12 16:00 | sell | 1686 | 0.10 | 182.362 | 185.062 | 177.262 | |
3372 | 2014.11.14 13:00 | close | 1686 | 0.10 | 182.387 | 185.062 | 177.262 | -250.00 | 2748480.00 |
3373 | 2014.11.14 13:00 | buy | 1687 | 0.10 | 182.387 | 179.687 | 187.487 | |
3374 | 2014.11.17 10:00 | close | 1687 | 0.10 | 181.832 | 179.687 | 187.487 | -5550.00 | 2742930.00 |
3375 | 2014.11.17 10:00 | sell | 1688 | 0.10 | 181.832 | 184.532 | 176.732 | |
3376 | 2014.11.17 19:00 | close | 1688 | 0.10 | 182.204 | 184.532 | 176.732 | -3720.00 | 2739210.00 |
3377 | 2014.11.17 19:00 | buy | 1689 | 0.10 | 182.204 | 179.504 | 187.304 | |
3378 | 2014.11.21 05:00 | close | 1689 | 0.10 | 184.756 | 179.504 | 187.304 | 25520.00 | 2764730.00 |
3379 | 2014.11.21 05:00 | sell | 1690 | 0.10 | 184.756 | 187.456 | 179.656 | |
3380 | 2014.11.24 12:00 | close | 1690 | 0.10 | 184.948 | 187.456 | 179.656 | -1920.00 | 2762810.00 |
3381 | 2014.11.24 15:00 | buy | 1691 | 0.10 | 185.548 | 182.848 | 190.648 | |
3382 | 2014.11.26 06:00 | close | 1691 | 0.10 | 185.052 | 182.848 | 190.648 | -4960.00 | 2757850.00 |
3383 | 2014.11.26 06:00 | sell | 1692 | 0.10 | 185.052 | 187.752 | 179.952 | |
3384 | 2014.11.27 03:00 | close | 1692 | 0.10 | 185.581 | 187.752 | 179.952 | -5290.00 | 2752560.00 |
3385 | 2014.11.27 06:00 | buy | 1693 | 0.10 | 185.375 | 182.675 | 190.475 | |
3386 | 2014.11.27 15:00 | close | 1693 | 0.10 | 185.169 | 182.675 | 190.475 | -2060.00 | 2750500.00 |
3387 | 2014.11.27 15:00 | sell | 1694 | 0.10 | 185.169 | 187.869 | 180.069 | |
3388 | 2014.11.28 07:00 | close | 1694 | 0.10 | 185.829 | 187.869 | 180.069 | -6600.00 | 2743900.00 |
3389 | 2014.11.28 07:00 | buy | 1695 | 0.10 | 185.829 | 183.129 | 190.929 | |
3390 | 2014.11.28 14:00 | close | 1695 | 0.10 | 185.672 | 183.129 | 190.929 | -1570.00 | 2742330.00 |
3391 | 2014.11.28 14:00 | sell | 1696 | 0.10 | 185.672 | 188.372 | 180.572 | |
3392 | 2014.12.01 07:00 | close | 1696 | 0.10 | 185.675 | 188.372 | 180.572 | -30.00 | 2742300.00 |
3393 | 2014.12.01 07:00 | buy | 1697 | 0.10 | 185.675 | 182.975 | 190.775 | |
3394 | 2014.12.04 10:00 | close | 1697 | 0.10 | 188.131 | 182.975 | 190.775 | 24560.00 | 2766860.00 |
3395 | 2014.12.04 13:00 | sell | 1698 | 0.10 | 188.217 | 190.917 | 183.117 | |
3396 | 2014.12.09 05:00 | close | 1698 | 0.10 | 188.879 | 190.917 | 183.117 | -6620.00 | 2760240.00 |
3397 | 2014.12.09 11:00 | sell | 1699 | 0.10 | 187.729 | 190.429 | 182.629 | |
3398 | 2014.12.10 10:00 | close | 1699 | 0.10 | 186.817 | 190.429 | 182.629 | 9120.00 | 2769360.00 |
3399 | 2014.12.11 01:00 | sell | 1700 | 0.10 | 185.352 | 188.052 | 180.252 | |
3400 | 2014.12.11 09:00 | close | 1700 | 0.10 | 185.650 | 188.052 | 180.252 | -2980.00 | 2766380.00 |
3401 | 2014.12.11 09:00 | buy | 1701 | 0.10 | 185.650 | 182.950 | 190.750 | |
3402 | 2014.12.15 14:00 | close | 1701 | 0.10 | 186.051 | 182.950 | 190.750 | 4010.00 | 2770390.00 |
3403 | 2014.12.15 14:00 | sell | 1702 | 0.10 | 186.051 | 188.751 | 180.951 | |
3404 | 2014.12.16 23:00 | close | 1702 | 0.10 | 183.559 | 188.751 | 180.951 | 24920.00 | 2795310.00 |
3405 | 2014.12.17 11:00 | buy | 1703 | 0.10 | 184.070 | 181.370 | 189.170 | |
3406 | 2014.12.22 01:00 | close | 1703 | 0.10 | 186.753 | 181.370 | 189.170 | 26830.00 | 2822140.00 |
3407 | 2014.12.22 01:00 | sell | 1704 | 0.10 | 186.753 | 189.453 | 181.653 | |
3408 | 2014.12.26 05:00 | close | 1704 | 0.10 | 187.378 | 189.453 | 181.653 | -6250.00 | 2815890.00 |
3409 | 2014.12.26 05:00 | buy | 1705 | 0.10 | 187.378 | 184.678 | 192.478 | |
3410 | 2014.12.26 10:00 | close | 1705 | 0.10 | 187.175 | 184.678 | 192.478 | -2030.00 | 2813860.00 |
3411 | 2014.12.26 10:00 | sell | 1706 | 0.10 | 187.175 | 189.875 | 182.075 | |
3412 | 2014.12.26 19:00 | close | 1706 | 0.10 | 187.251 | 189.875 | 182.075 | -760.00 | 2813100.00 |
3413 | 2014.12.26 19:00 | buy | 1707 | 0.10 | 187.251 | 184.551 | 192.351 | |
3414 | 2014.12.29 20:00 | close | 1707 | 0.10 | 187.208 | 184.551 | 192.351 | -430.00 | 2812670.00 |
3415 | 2014.12.29 20:00 | sell | 1708 | 0.10 | 187.208 | 189.908 | 182.108 | |
3416 | 2014.12.31 12:00 | close | 1708 | 0.10 | 186.181 | 189.908 | 182.108 | 10270.00 | 2822940.00 |
3417 | 2014.12.31 12:00 | buy | 1709 | 0.10 | 186.181 | 183.481 | 191.281 | |
3418 | 2015.01.05 01:00 | s/l | 1709 | 0.10 | 183.481 | 183.481 | 191.281 | -27000.00 | 2795940.00 |
3419 | 2015.01.05 03:00 | sell | 1710 | 0.10 | 184.103 | 186.803 | 179.003 | |
3420 | 2015.01.06 23:00 | close | 1710 | 0.10 | 179.591 | 186.803 | 179.003 | 45120.00 | 2841060.00 |
3421 | 2015.01.06 23:00 | buy | 1711 | 0.10 | 179.591 | 176.891 | 184.691 | |
3422 | 2015.01.09 08:00 | close | 1711 | 0.10 | 180.157 | 176.891 | 184.691 | 5660.00 | 2846720.00 |
3423 | 2015.01.09 10:00 | sell | 1712 | 0.10 | 180.299 | 182.999 | 175.199 | |
3424 | 2015.01.12 15:00 | close | 1712 | 0.10 | 180.362 | 182.999 | 175.199 | -630.00 | 2846090.00 |
3425 | 2015.01.12 15:00 | buy | 1713 | 0.10 | 180.362 | 177.662 | 185.462 | |
3426 | 2015.01.12 21:00 | close | 1713 | 0.10 | 179.630 | 177.662 | 185.462 | -7320.00 | 2838770.00 |
3427 | 2015.01.13 02:00 | sell | 1714 | 0.10 | 179.524 | 182.224 | 174.424 | |
3428 | 2015.01.13 19:00 | close | 1714 | 0.10 | 179.229 | 182.224 | 174.424 | 2950.00 | 2841720.00 |
3429 | 2015.01.13 19:00 | buy | 1715 | 0.10 | 179.229 | 176.529 | 184.329 | |
3430 | 2015.01.14 10:00 | close | 1715 | 0.10 | 178.054 | 176.529 | 184.329 | -11750.00 | 2829970.00 |
3431 | 2015.01.14 10:00 | sell | 1716 | 0.10 | 178.054 | 180.754 | 172.954 | |
3432 | 2015.01.14 21:00 | close | 1716 | 0.10 | 178.111 | 180.754 | 172.954 | -570.00 | 2829400.00 |
3433 | 2015.01.15 01:00 | buy | 1717 | 0.10 | 178.649 | 175.949 | 183.749 | |
3434 | 2015.01.15 14:00 | close | 1717 | 0.10 | 177.540 | 175.949 | 183.749 | -11090.00 | 2818310.00 |
3435 | 2015.01.15 14:00 | sell | 1718 | 0.10 | 177.540 | 180.240 | 172.440 | |
3436 | 2015.01.16 13:00 | close | 1718 | 0.10 | 177.199 | 180.240 | 172.440 | 3410.00 | 2821720.00 |
3437 | 2015.01.16 13:00 | buy | 1719 | 0.10 | 177.199 | 174.499 | 182.299 | |
3438 | 2015.01.19 02:00 | close | 1719 | 0.10 | 178.038 | 174.499 | 182.299 | 8390.00 | 2830110.00 |
3439 | 2015.01.19 08:00 | sell | 1720 | 0.10 | 177.335 | 180.035 | 172.235 | |
3440 | 2015.01.19 13:00 | close | 1720 | 0.10 | 177.653 | 180.035 | 172.235 | -3180.00 | 2826930.00 |
3441 | 2015.01.19 13:00 | buy | 1721 | 0.10 | 177.653 | 174.953 | 182.753 | |
3442 | 2015.01.21 10:00 | close | 1721 | 0.10 | 178.434 | 174.953 | 182.753 | 7810.00 | 2834740.00 |
3443 | 2015.01.21 10:00 | sell | 1722 | 0.10 | 178.434 | 181.134 | 173.334 | |
3444 | 2015.01.22 01:00 | close | 1722 | 0.10 | 178.574 | 181.134 | 173.334 | -1400.00 | 2833340.00 |
3445 | 2015.01.22 01:00 | buy | 1723 | 0.10 | 178.574 | 175.874 | 183.674 | |
3446 | 2015.01.22 11:00 | close | 1723 | 0.10 | 178.585 | 175.874 | 183.674 | 110.00 | 2833450.00 |
3447 | 2015.01.22 11:00 | sell | 1724 | 0.10 | 178.585 | 181.285 | 173.485 | |
3448 | 2015.01.23 03:00 | close | 1724 | 0.10 | 178.055 | 181.285 | 173.485 | 5300.00 | 2838750.00 |
3449 | 2015.01.23 04:00 | buy | 1725 | 0.10 | 178.000 | 175.300 | 183.100 | |
3450 | 2015.01.23 18:00 | close | 1725 | 0.10 | 177.031 | 175.300 | 183.100 | -9690.00 | 2829060.00 |
3451 | 2015.01.23 20:00 | sell | 1726 | 0.10 | 176.961 | 179.661 | 171.861 | |
3452 | 2015.01.26 12:00 | close | 1726 | 0.10 | 177.294 | 179.661 | 171.861 | -3330.00 | 2825730.00 |
3453 | 2015.01.26 12:00 | buy | 1727 | 0.10 | 177.294 | 174.594 | 182.394 | |
3454 | 2015.01.28 12:00 | close | 1727 | 0.10 | 178.974 | 174.594 | 182.394 | 16800.00 | 2842530.00 |
3455 | 2015.01.28 13:00 | sell | 1728 | 0.10 | 179.019 | 181.719 | 173.919 | |
3456 | 2015.01.29 16:00 | close | 1728 | 0.10 | 178.472 | 181.719 | 173.919 | 5470.00 | 2848000.00 |
3457 | 2015.01.29 16:00 | buy | 1729 | 0.10 | 178.472 | 175.772 | 183.572 | |
3458 | 2015.01.29 20:00 | close | 1729 | 0.10 | 178.073 | 175.772 | 183.572 | -3990.00 | 2844010.00 |
3459 | 2015.01.29 20:00 | sell | 1730 | 0.10 | 178.073 | 180.773 | 172.973 | |
3460 | 2015.02.02 07:00 | close | 1730 | 0.10 | 177.507 | 180.773 | 172.973 | 5660.00 | 2849670.00 |
3461 | 2015.02.02 07:00 | buy | 1731 | 0.10 | 177.507 | 174.807 | 182.607 | |
3462 | 2015.02.02 14:00 | close | 1731 | 0.10 | 176.715 | 174.807 | 182.607 | -7920.00 | 2841750.00 |
3463 | 2015.02.02 22:00 | sell | 1732 | 0.10 | 176.261 | 178.961 | 171.161 | |
3464 | 2015.02.03 10:00 | close | 1732 | 0.10 | 175.873 | 178.961 | 171.161 | 3880.00 | 2845630.00 |
3465 | 2015.02.03 10:00 | buy | 1733 | 0.10 | 175.873 | 173.173 | 180.973 | |
3466 | 2015.02.05 04:00 | close | 1733 | 0.10 | 177.851 | 173.173 | 180.973 | 19780.00 | 2865410.00 |
3467 | 2015.02.05 15:00 | sell | 1734 | 0.10 | 178.914 | 181.614 | 173.814 | |
3468 | 2015.02.06 18:00 | s/l | 1734 | 0.10 | 181.614 | 181.614 | 173.814 | -27000.00 | 2838410.00 |
3469 | 2015.02.06 19:00 | buy | 1735 | 0.10 | 181.689 | 178.989 | 186.789 | |
3470 | 2015.02.09 15:00 | close | 1735 | 0.10 | 180.408 | 178.989 | 186.789 | -12810.00 | 2825600.00 |
3471 | 2015.02.09 15:00 | sell | 1736 | 0.10 | 180.408 | 183.108 | 175.308 | |
3472 | 2015.02.10 09:00 | close | 1736 | 0.10 | 180.703 | 183.108 | 175.308 | -2950.00 | 2822650.00 |
3473 | 2015.02.10 09:00 | buy | 1737 | 0.10 | 180.703 | 178.003 | 185.803 | |
3474 | 2015.02.12 06:00 | close | 1737 | 0.10 | 183.075 | 178.003 | 185.803 | 23720.00 | 2846370.00 |
3475 | 2015.02.12 06:00 | sell | 1738 | 0.10 | 183.075 | 185.775 | 177.975 | |
3476 | 2015.02.16 11:00 | close | 1738 | 0.10 | 182.812 | 185.775 | 177.975 | 2630.00 | 2849000.00 |
3477 | 2015.02.16 11:00 | buy | 1739 | 0.10 | 182.812 | 180.112 | 187.912 | |
3478 | 2015.02.16 15:00 | close | 1739 | 0.10 | 182.311 | 180.112 | 187.912 | -5010.00 | 2843990.00 |
3479 | 2015.02.16 15:00 | sell | 1740 | 0.10 | 182.311 | 185.011 | 177.211 | |
3480 | 2015.02.17 14:00 | close | 1740 | 0.10 | 182.817 | 185.011 | 177.211 | -5060.00 | 2838930.00 |
3481 | 2015.02.17 14:00 | buy | 1741 | 0.10 | 182.817 | 180.117 | 187.917 | |
3482 | 2015.02.19 07:00 | close | 1741 | 0.10 | 183.282 | 180.117 | 187.917 | 4650.00 | 2843580.00 |
3483 | 2015.02.19 07:00 | sell | 1742 | 0.10 | 183.282 | 185.982 | 178.182 | |
3484 | 2015.02.20 23:00 | close | 1742 | 0.10 | 183.254 | 185.982 | 178.182 | 280.00 | 2843860.00 |
3485 | 2015.02.20 23:00 | buy | 1743 | 0.10 | 183.254 | 180.554 | 188.354 | |
3486 | 2015.02.24 22:00 | close | 1743 | 0.10 | 183.749 | 180.554 | 188.354 | 4950.00 | 2848810.00 |
3487 | 2015.02.24 22:00 | sell | 1744 | 0.10 | 183.749 | 186.449 | 178.649 | |
3488 | 2015.02.25 12:00 | close | 1744 | 0.10 | 184.197 | 186.449 | 178.649 | -4480.00 | 2844330.00 |
3489 | 2015.02.25 12:00 | buy | 1745 | 0.10 | 184.197 | 181.497 | 189.297 | |
3490 | 2015.02.26 12:00 | close | 1745 | 0.10 | 184.393 | 181.497 | 189.297 | 1960.00 | 2846290.00 |
3491 | 2015.02.26 12:00 | sell | 1746 | 0.10 | 184.393 | 187.093 | 179.293 | |
3492 | 2015.03.02 13:00 | close | 1746 | 0.10 | 184.732 | 187.093 | 179.293 | -3390.00 | 2842900.00 |
3493 | 2015.03.02 13:00 | buy | 1747 | 0.10 | 184.732 | 182.032 | 189.832 | |
3494 | 2015.03.03 07:00 | close | 1747 | 0.10 | 184.080 | 182.032 | 189.832 | -6520.00 | 2836380.00 |
3495 | 2015.03.03 07:00 | sell | 1748 | 0.10 | 184.080 | 186.780 | 178.980 | |
3496 | 2015.03.05 08:00 | close | 1748 | 0.10 | 182.726 | 186.780 | 178.980 | 13540.00 | 2849920.00 |
3497 | 2015.03.05 14:00 | buy | 1749 | 0.10 | 183.177 | 180.477 | 188.277 | |
3498 | 2015.03.11 04:00 | close | 1749 | 0.10 | 182.777 | 180.477 | 188.277 | -4000.00 | 2845920.00 |
3499 | 2015.03.11 04:00 | sell | 1750 | 0.10 | 182.777 | 185.477 | 177.677 | |
3500 | 2015.03.12 15:00 | close | 1750 | 0.10 | 181.361 | 185.477 | 177.677 | 14160.00 | 2860080.00 |
3501 | 2015.03.12 15:00 | buy | 1751 | 0.10 | 181.361 | 178.661 | 186.461 | |
3502 | 2015.03.13 02:00 | close | 1751 | 0.10 | 180.651 | 178.661 | 186.461 | -7100.00 | 2852980.00 |
3503 | 2015.03.13 02:00 | sell | 1752 | 0.10 | 180.651 | 183.351 | 175.551 | |
3504 | 2015.03.16 13:00 | close | 1752 | 0.10 | 179.475 | 183.351 | 175.551 | 11760.00 | 2864740.00 |
3505 | 2015.03.16 13:00 | buy | 1753 | 0.10 | 179.475 | 176.775 | 184.575 | |
3506 | 2015.03.18 17:00 | close | 1753 | 0.10 | 177.765 | 176.775 | 184.575 | -17100.00 | 2847640.00 |
3507 | 2015.03.18 17:00 | sell | 1754 | 0.10 | 177.765 | 180.465 | 172.665 | |
3508 | 2015.03.19 00:00 | s/l | 1754 | 0.10 | 180.465 | 180.465 | 172.665 | -27000.00 | 2820640.00 |
3509 | 2015.03.19 10:00 | buy | 1755 | 0.10 | 179.554 | 176.854 | 184.654 | |
3510 | 2015.03.19 23:00 | close | 1755 | 0.10 | 178.117 | 176.854 | 184.654 | -14370.00 | 2806270.00 |
3511 | 2015.03.19 23:00 | sell | 1756 | 0.10 | 178.117 | 180.817 | 173.017 | |
3512 | 2015.03.20 18:00 | close | 1756 | 0.10 | 179.372 | 180.817 | 173.017 | -12550.00 | 2793720.00 |
3513 | 2015.03.20 18:00 | buy | 1757 | 0.10 | 179.372 | 176.672 | 184.472 | |
3514 | 2015.03.23 13:00 | close | 1757 | 0.10 | 178.592 | 176.672 | 184.472 | -7800.00 | 2785920.00 |
3515 | 2015.03.23 13:00 | sell | 1758 | 0.10 | 178.592 | 181.292 | 173.492 | |
3516 | 2015.03.24 00:00 | close | 1758 | 0.10 | 179.024 | 181.292 | 173.492 | -4320.00 | 2781600.00 |
3517 | 2015.03.24 00:00 | buy | 1759 | 0.10 | 179.024 | 176.324 | 184.124 | |
3518 | 2015.03.24 16:00 | close | 1759 | 0.10 | 178.250 | 176.324 | 184.124 | -7740.00 | 2773860.00 |
3519 | 2015.03.24 16:00 | sell | 1760 | 0.10 | 178.250 | 180.950 | 173.150 | |
3520 | 2015.03.25 08:00 | close | 1760 | 0.10 | 177.781 | 180.950 | 173.150 | 4690.00 | 2778550.00 |
3521 | 2015.03.25 12:00 | buy | 1761 | 0.10 | 177.852 | 175.152 | 182.952 | |
3522 | 2015.03.26 00:00 | close | 1761 | 0.10 | 177.781 | 175.152 | 182.952 | -710.00 | 2777840.00 |
3523 | 2015.03.26 00:00 | sell | 1762 | 0.10 | 177.781 | 180.481 | 172.681 | |
3524 | 2015.03.27 00:00 | close | 1762 | 0.10 | 176.953 | 180.481 | 172.681 | 8280.00 | 2786120.00 |
3525 | 2015.03.27 00:00 | buy | 1763 | 0.10 | 176.953 | 174.253 | 182.053 | |
3526 | 2015.03.27 12:00 | close | 1763 | 0.10 | 177.006 | 174.253 | 182.053 | 530.00 | 2786650.00 |
3527 | 2015.03.27 12:00 | sell | 1764 | 0.10 | 177.006 | 179.706 | 171.906 | |
3528 | 2015.03.27 19:00 | close | 1764 | 0.10 | 177.305 | 179.706 | 171.906 | -2990.00 | 2783660.00 |
3529 | 2015.03.27 19:00 | buy | 1765 | 0.10 | 177.305 | 174.605 | 182.405 | |
3530 | 2015.03.31 13:00 | close | 1765 | 0.10 | 177.345 | 174.605 | 182.405 | 400.00 | 2784060.00 |
3531 | 2015.03.31 13:00 | sell | 1766 | 0.10 | 177.345 | 180.045 | 172.245 | |
3532 | 2015.03.31 22:00 | close | 1766 | 0.10 | 178.097 | 180.045 | 172.245 | -7520.00 | 2776540.00 |
3533 | 2015.03.31 22:00 | buy | 1767 | 0.10 | 178.097 | 175.397 | 183.197 | |
3534 | 2015.04.01 18:00 | close | 1767 | 0.10 | 177.260 | 175.397 | 183.197 | -8370.00 | 2768170.00 |
3535 | 2015.04.01 18:00 | sell | 1768 | 0.10 | 177.260 | 179.960 | 172.160 | |
3536 | 2015.04.02 11:00 | close | 1768 | 0.10 | 177.397 | 179.960 | 172.160 | -1370.00 | 2766800.00 |
3537 | 2015.04.02 11:00 | buy | 1769 | 0.10 | 177.397 | 174.697 | 182.497 | |
3538 | 2015.04.08 02:00 | close | 1769 | 0.10 | 178.234 | 174.697 | 182.497 | 8370.00 | 2775170.00 |
3539 | 2015.04.08 02:00 | sell | 1770 | 0.10 | 178.234 | 180.934 | 173.134 | |
3540 | 2015.04.13 13:00 | close | 1770 | 0.10 | 176.248 | 180.934 | 173.134 | 19860.00 | 2795030.00 |
3541 | 2015.04.13 13:00 | buy | 1771 | 0.10 | 176.248 | 173.548 | 181.348 | |
3542 | 2015.04.15 14:00 | close | 1771 | 0.10 | 176.074 | 173.548 | 181.348 | -1740.00 | 2793290.00 |
3543 | 2015.04.15 14:00 | sell | 1772 | 0.10 | 176.074 | 178.774 | 170.974 | |
3544 | 2015.04.16 03:00 | close | 1772 | 0.10 | 176.704 | 178.774 | 170.974 | -6300.00 | 2786990.00 |
3545 | 2015.04.16 03:00 | buy | 1773 | 0.10 | 176.704 | 174.004 | 181.804 | |
3546 | 2015.04.17 08:00 | close | 1773 | 0.10 | 177.662 | 174.004 | 181.804 | 9580.00 | 2796570.00 |
3547 | 2015.04.17 13:00 | buy | 1774 | 0.10 | 178.517 | 175.817 | 183.617 | |
3548 | 2015.04.17 21:00 | close | 1774 | 0.10 | 177.771 | 175.817 | 183.617 | -7460.00 | 2789110.00 |
3549 | 2015.04.17 21:00 | sell | 1775 | 0.10 | 177.771 | 180.471 | 172.671 | |
3550 | 2015.04.21 21:00 | close | 1775 | 0.10 | 178.740 | 180.471 | 172.671 | -9690.00 | 2779420.00 |
3551 | 2015.04.21 21:00 | buy | 1776 | 0.10 | 178.740 | 176.040 | 183.840 | |
3552 | 2015.04.23 12:00 | close | 1776 | 0.10 | 179.965 | 176.040 | 183.840 | 12250.00 | 2791670.00 |
3553 | 2015.04.23 12:00 | sell | 1777 | 0.10 | 179.965 | 182.665 | 174.865 | |
3554 | 2015.04.27 09:00 | close | 1777 | 0.10 | 180.613 | 182.665 | 174.865 | -6480.00 | 2785190.00 |
3555 | 2015.04.27 09:00 | buy | 1778 | 0.10 | 180.613 | 177.913 | 185.713 | |
3556 | 2015.04.28 13:00 | close | 1778 | 0.10 | 181.460 | 177.913 | 185.713 | 8470.00 | 2793660.00 |
3557 | 2015.04.28 18:00 | buy | 1779 | 0.10 | 182.108 | 179.408 | 187.208 | |
3558 | 2015.04.30 04:00 | close | 1779 | 0.10 | 183.675 | 179.408 | 187.208 | 15670.00 | 2809330.00 |
3559 | 2015.04.30 07:00 | sell | 1780 | 0.10 | 183.444 | 186.144 | 178.344 | |
3560 | 2015.05.05 13:00 | close | 1780 | 0.10 | 181.867 | 186.144 | 178.344 | 15770.00 | 2825100.00 |
3561 | 2015.05.05 13:00 | buy | 1781 | 0.10 | 181.867 | 179.167 | 186.967 | |
3562 | 2015.05.07 11:00 | close | 1781 | 0.10 | 181.657 | 179.167 | 186.967 | -2100.00 | 2823000.00 |
3563 | 2015.05.07 11:00 | sell | 1782 | 0.10 | 181.657 | 184.357 | 176.557 | |
3564 | 2015.05.08 00:00 | close | 1782 | 0.10 | 182.558 | 184.357 | 176.557 | -9010.00 | 2813990.00 |
3565 | 2015.05.08 00:00 | buy | 1783 | 0.10 | 182.558 | 179.858 | 187.658 | |
3566 | 2015.05.12 06:00 | close | 1783 | 0.10 | 187.148 | 179.858 | 187.658 | 45900.00 | 2859890.00 |
3567 | 2015.05.12 08:00 | sell | 1784 | 0.10 | 187.210 | 189.910 | 182.110 | |
3568 | 2015.05.12 16:00 | close | 1784 | 0.10 | 188.024 | 189.910 | 182.110 | -8140.00 | 2851750.00 |
3569 | 2015.05.12 16:00 | buy | 1785 | 0.10 | 188.024 | 185.324 | 193.124 | |
3570 | 2015.05.13 14:00 | close | 1785 | 0.10 | 187.816 | 185.324 | 193.124 | -2080.00 | 2849670.00 |
3571 | 2015.05.13 14:00 | sell | 1786 | 0.10 | 187.816 | 190.516 | 182.716 | |
3572 | 2015.05.15 03:00 | close | 1786 | 0.10 | 188.046 | 190.516 | 182.716 | -2300.00 | 2847370.00 |
3573 | 2015.05.15 06:00 | buy | 1787 | 0.10 | 188.311 | 185.611 | 193.411 | |
3574 | 2015.05.18 02:00 | close | 1787 | 0.10 | 187.905 | 185.611 | 193.411 | -4060.00 | 2843310.00 |
3575 | 2015.05.18 02:00 | sell | 1788 | 0.10 | 187.905 | 190.605 | 182.805 | |
3576 | 2015.05.19 20:00 | close | 1788 | 0.10 | 186.994 | 190.605 | 182.805 | 9110.00 | 2852420.00 |
3577 | 2015.05.19 20:00 | buy | 1789 | 0.10 | 186.994 | 184.294 | 192.094 | |
3578 | 2015.05.22 07:00 | close | 1789 | 0.10 | 189.385 | 184.294 | 192.094 | 23910.00 | 2876330.00 |
3579 | 2015.05.22 07:00 | sell | 1790 | 0.10 | 189.385 | 192.085 | 184.285 | |
3580 | 2015.05.26 04:00 | close | 1790 | 0.10 | 188.126 | 192.085 | 184.285 | 12590.00 | 2888920.00 |
3581 | 2015.05.26 04:00 | buy | 1791 | 0.10 | 188.126 | 185.426 | 193.226 | |
3582 | 2015.05.28 13:00 | close | 1791 | 0.10 | 190.044 | 185.426 | 193.226 | 19180.00 | 2908100.00 |
3583 | 2015.05.28 13:00 | sell | 1792 | 0.10 | 190.044 | 192.744 | 184.944 | |
3584 | 2015.06.01 22:00 | close | 1792 | 0.10 | 189.807 | 192.744 | 184.944 | 2370.00 | 2910470.00 |
3585 | 2015.06.01 22:00 | buy | 1793 | 0.10 | 189.807 | 187.107 | 194.907 | |
3586 | 2015.06.05 01:00 | close | 1793 | 0.10 | 191.110 | 187.107 | 194.907 | 13030.00 | 2923500.00 |
3587 | 2015.06.05 01:00 | sell | 1794 | 0.10 | 191.110 | 193.810 | 186.010 | |
3588 | 2015.06.08 00:00 | close | 1794 | 0.10 | 191.782 | 193.810 | 186.010 | -6720.00 | 2916780.00 |
3589 | 2015.06.08 06:00 | sell | 1795 | 0.10 | 191.469 | 194.169 | 186.369 | |
3590 | 2015.06.10 05:00 | close | 1795 | 0.10 | 191.447 | 194.169 | 186.369 | 220.00 | 2917000.00 |
3591 | 2015.06.10 05:00 | buy | 1796 | 0.10 | 191.447 | 188.747 | 196.547 | |
3592 | 2015.06.15 10:00 | close | 1796 | 0.10 | 191.826 | 188.747 | 196.547 | 3790.00 | 2920790.00 |
3593 | 2015.06.15 10:00 | sell | 1797 | 0.10 | 191.826 | 194.526 | 186.726 | |
3594 | 2015.06.16 04:00 | close | 1797 | 0.10 | 192.493 | 194.526 | 186.726 | -6670.00 | 2914120.00 |
3595 | 2015.06.16 04:00 | buy | 1798 | 0.10 | 192.493 | 189.793 | 197.593 | |
3596 | 2015.06.18 07:00 | close | 1798 | 0.10 | 195.053 | 189.793 | 197.593 | 25600.00 | 2939720.00 |
3597 | 2015.06.18 07:00 | sell | 1799 | 0.10 | 195.053 | 197.753 | 189.953 | |
3598 | 2015.06.22 07:00 | close | 1799 | 0.10 | 195.028 | 197.753 | 189.953 | 250.00 | 2939970.00 |
3599 | 2015.06.22 07:00 | buy | 1800 | 0.10 | 195.028 | 192.328 | 200.128 | |
3600 | 2015.06.23 08:00 | close | 1800 | 0.10 | 195.191 | 192.328 | 200.128 | 1630.00 | 2941600.00 |
3601 | 2015.06.23 08:00 | sell | 1801 | 0.10 | 195.191 | 197.891 | 190.091 | |
3602 | 2015.06.23 14:00 | close | 1801 | 0.10 | 195.184 | 197.891 | 190.091 | 70.00 | 2941670.00 |
3603 | 2015.06.23 14:00 | buy | 1802 | 0.10 | 195.184 | 192.484 | 200.284 | |
3604 | 2015.06.24 06:00 | close | 1802 | 0.10 | 195.024 | 192.484 | 200.284 | -1600.00 | 2940070.00 |
3605 | 2015.06.24 06:00 | sell | 1803 | 0.10 | 195.024 | 197.724 | 189.924 | |
3606 | 2015.06.24 13:00 | close | 1803 | 0.10 | 195.169 | 197.724 | 189.924 | -1450.00 | 2938620.00 |
3607 | 2015.06.24 13:00 | buy | 1804 | 0.10 | 195.169 | 192.469 | 200.269 | |
3608 | 2015.06.24 22:00 | close | 1804 | 0.10 | 194.411 | 192.469 | 200.269 | -7580.00 | 2931040.00 |
3609 | 2015.06.24 22:00 | sell | 1805 | 0.10 | 194.411 | 197.111 | 189.311 | |
3610 | 2015.06.25 18:00 | close | 1805 | 0.10 | 194.531 | 197.111 | 189.311 | -1200.00 | 2929840.00 |
3611 | 2015.06.25 18:00 | buy | 1806 | 0.10 | 194.531 | 191.831 | 199.631 | |
3612 | 2015.06.26 07:00 | close | 1806 | 0.10 | 194.295 | 191.831 | 199.631 | -2360.00 | 2927480.00 |
3613 | 2015.06.26 07:00 | sell | 1807 | 0.10 | 194.295 | 196.995 | 189.195 | |
3614 | 2015.06.26 18:00 | close | 1807 | 0.10 | 194.980 | 196.995 | 189.195 | -6850.00 | 2920630.00 |
3615 | 2015.06.26 18:00 | buy | 1808 | 0.10 | 194.980 | 192.280 | 200.080 | |
3616 | 2015.06.29 01:00 | s/l | 1808 | 0.10 | 192.280 | 192.280 | 200.080 | -27000.00 | 2893630.00 |
3617 | 2015.06.29 21:00 | sell | 1809 | 0.10 | 192.866 | 195.566 | 187.766 | |
3618 | 2015.07.01 01:00 | close | 1809 | 0.10 | 192.331 | 195.566 | 187.766 | 5350.00 | 2898980.00 |
3619 | 2015.07.01 06:00 | buy | 1810 | 0.10 | 192.201 | 189.501 | 197.301 | |
3620 | 2015.07.02 23:00 | close | 1810 | 0.10 | 192.001 | 189.501 | 197.301 | -2000.00 | 2896980.00 |
3621 | 2015.07.02 23:00 | sell | 1811 | 0.10 | 192.001 | 194.701 | 186.901 | |
3622 | 2015.07.06 15:00 | close | 1811 | 0.10 | 190.936 | 194.701 | 186.901 | 10650.00 | 2907630.00 |
3623 | 2015.07.06 15:00 | buy | 1812 | 0.10 | 190.936 | 188.236 | 196.036 | |
3624 | 2015.07.07 19:00 | s/l | 1812 | 0.10 | 188.236 | 188.236 | 196.036 | -27000.00 | 2880630.00 |
3625 | 2015.07.07 19:00 | sell | 1813 | 0.10 | 188.714 | 191.414 | 183.614 | |
3626 | 2015.07.08 00:00 | close | 1813 | 0.10 | 189.442 | 191.414 | 183.614 | -7280.00 | 2873350.00 |
3627 | 2015.07.08 01:00 | buy | 1814 | 0.10 | 189.300 | 186.600 | 194.400 | |
3628 | 2015.07.08 09:00 | close | 1814 | 0.10 | 188.556 | 186.600 | 194.400 | -7440.00 | 2865910.00 |
3629 | 2015.07.08 20:00 | sell | 1815 | 0.10 | 185.159 | 187.859 | 180.059 | |
3630 | 2015.07.09 10:00 | close | 1815 | 0.10 | 186.988 | 187.859 | 180.059 | -18290.00 | 2847620.00 |
3631 | 2015.07.09 10:00 | buy | 1816 | 0.10 | 186.988 | 184.288 | 192.088 | |
3632 | 2015.07.13 06:00 | close | 1816 | 0.10 | 190.166 | 184.288 | 192.088 | 31780.00 | 2879400.00 |
3633 | 2015.07.13 06:00 | sell | 1817 | 0.10 | 190.166 | 192.866 | 185.066 | |
3634 | 2015.07.13 16:00 | close | 1817 | 0.10 | 191.703 | 192.866 | 185.066 | -15370.00 | 2864030.00 |
3635 | 2015.07.13 16:00 | buy | 1818 | 0.10 | 191.703 | 189.003 | 196.803 | |
3636 | 2015.07.14 01:00 | close | 1818 | 0.10 | 191.193 | 189.003 | 196.803 | -5100.00 | 2858930.00 |
3637 | 2015.07.14 01:00 | sell | 1819 | 0.10 | 191.193 | 193.893 | 186.093 | |
3638 | 2015.07.15 01:00 | close | 1819 | 0.10 | 192.878 | 193.893 | 186.093 | -16850.00 | 2842080.00 |
3639 | 2015.07.15 01:00 | buy | 1820 | 0.10 | 192.878 | 190.178 | 197.978 | |
3640 | 2015.07.16 16:00 | close | 1820 | 0.10 | 193.492 | 190.178 | 197.978 | 6140.00 | 2848220.00 |
3641 | 2015.07.16 16:00 | sell | 1821 | 0.10 | 193.492 | 196.192 | 188.392 | |
3642 | 2015.07.21 13:00 | close | 1821 | 0.10 | 193.386 | 196.192 | 188.392 | 1060.00 | 2849280.00 |
3643 | 2015.07.21 14:00 | buy | 1822 | 0.10 | 193.379 | 190.679 | 198.479 | |
3644 | 2015.07.21 19:00 | close | 1822 | 0.10 | 192.715 | 190.679 | 198.479 | -6640.00 | 2842640.00 |
3645 | 2015.07.21 20:00 | sell | 1823 | 0.10 | 192.729 | 195.429 | 187.629 | |
3646 | 2015.07.22 13:00 | close | 1823 | 0.10 | 193.151 | 195.429 | 187.629 | -4220.00 | 2838420.00 |
3647 | 2015.07.22 13:00 | buy | 1824 | 0.10 | 193.151 | 190.451 | 198.251 | |
3648 | 2015.07.24 01:00 | close | 1824 | 0.10 | 192.245 | 190.451 | 198.251 | -9060.00 | 2829360.00 |
3649 | 2015.07.24 01:00 | sell | 1825 | 0.10 | 192.245 | 194.945 | 187.145 | |
3650 | 2015.07.27 20:00 | close | 1825 | 0.10 | 191.856 | 194.945 | 187.145 | 3890.00 | 2833250.00 |
3651 | 2015.07.27 20:00 | buy | 1826 | 0.10 | 191.856 | 189.156 | 196.956 | |
3652 | 2015.07.30 12:00 | close | 1826 | 0.10 | 193.913 | 189.156 | 196.956 | 20570.00 | 2853820.00 |
3653 | 2015.07.30 17:00 | buy | 1827 | 0.10 | 194.312 | 191.612 | 199.412 | |
3654 | 2015.07.30 22:00 | close | 1827 | 0.10 | 193.811 | 191.612 | 199.412 | -5010.00 | 2848810.00 |
3655 | 2015.07.31 01:00 | sell | 1828 | 0.10 | 193.713 | 196.413 | 188.613 | |
3656 | 2015.08.04 08:00 | close | 1828 | 0.10 | 193.414 | 196.413 | 188.613 | 2990.00 | 2851800.00 |
3657 | 2015.08.04 09:00 | buy | 1829 | 0.10 | 193.410 | 190.710 | 198.510 | |
3658 | 2015.08.05 07:00 | close | 1829 | 0.10 | 193.331 | 190.710 | 198.510 | -790.00 | 2851010.00 |
3659 | 2015.08.05 07:00 | sell | 1830 | 0.10 | 193.331 | 196.031 | 188.231 | |
3660 | 2015.08.05 19:00 | close | 1830 | 0.10 | 194.833 | 196.031 | 188.231 | -15020.00 | 2835990.00 |
3661 | 2015.08.05 19:00 | buy | 1831 | 0.10 | 194.833 | 192.133 | 199.933 | |
3662 | 2015.08.06 16:00 | close | 1831 | 0.10 | 193.969 | 192.133 | 199.933 | -8640.00 | 2827350.00 |
3663 | 2015.08.06 16:00 | sell | 1832 | 0.10 | 193.969 | 196.669 | 188.869 | |
3664 | 2015.08.10 13:00 | close | 1832 | 0.10 | 192.915 | 196.669 | 188.869 | 10540.00 | 2837890.00 |
3665 | 2015.08.10 13:00 | buy | 1833 | 0.10 | 192.915 | 190.215 | 198.015 | |
3666 | 2015.08.12 12:00 | close | 1833 | 0.10 | 194.093 | 190.215 | 198.015 | 11780.00 | 2849670.00 |
3667 | 2015.08.12 12:00 | sell | 1834 | 0.10 | 194.093 | 196.793 | 188.993 | |
3668 | 2015.08.13 12:00 | close | 1834 | 0.10 | 194.484 | 196.793 | 188.993 | -3910.00 | 2845760.00 |
3669 | 2015.08.13 12:00 | buy | 1835 | 0.10 | 194.484 | 191.784 | 199.584 | |
3670 | 2015.08.13 20:00 | close | 1835 | 0.10 | 194.157 | 191.784 | 199.584 | -3270.00 | 2842490.00 |
3671 | 2015.08.13 20:00 | sell | 1836 | 0.10 | 194.157 | 196.857 | 189.057 | |
3672 | 2015.08.14 07:00 | close | 1836 | 0.10 | 194.286 | 196.857 | 189.057 | -1290.00 | 2841200.00 |
3673 | 2015.08.14 08:00 | buy | 1837 | 0.10 | 194.275 | 191.575 | 199.375 | |
3674 | 2015.08.17 21:00 | close | 1837 | 0.10 | 193.890 | 191.575 | 199.375 | -3850.00 | 2837350.00 |
3675 | 2015.08.17 21:00 | sell | 1838 | 0.10 | 193.890 | 196.590 | 188.790 | |
3676 | 2015.08.18 15:00 | close | 1838 | 0.10 | 195.069 | 196.590 | 188.790 | -11790.00 | 2825560.00 |
3677 | 2015.08.18 15:00 | buy | 1839 | 0.10 | 195.069 | 192.369 | 200.169 | |
3678 | 2015.08.19 03:00 | close | 1839 | 0.10 | 194.829 | 192.369 | 200.169 | -2400.00 | 2823160.00 |
3679 | 2015.08.19 03:00 | sell | 1840 | 0.10 | 194.829 | 197.529 | 189.729 | |
3680 | 2015.08.19 15:00 | close | 1840 | 0.10 | 194.799 | 197.529 | 189.729 | 300.00 | 2823460.00 |
3681 | 2015.08.19 15:00 | buy | 1841 | 0.10 | 194.799 | 192.099 | 199.899 | |
3682 | 2015.08.20 14:00 | close | 1841 | 0.10 | 194.011 | 192.099 | 199.899 | -7880.00 | 2815580.00 |
3683 | 2015.08.20 14:00 | sell | 1842 | 0.10 | 194.011 | 196.711 | 188.911 | |
3684 | 2015.08.24 11:00 | t/p | 1842 | 0.10 | 188.911 | 196.711 | 188.911 | 51000.00 | 2866580.00 |
3685 | 2015.08.25 08:00 | buy | 1843 | 0.10 | 188.669 | 185.969 | 193.769 | |
3686 | 2015.08.26 03:00 | s/l | 1843 | 0.10 | 185.969 | 185.969 | 193.769 | -27000.00 | 2839580.00 |
3687 | 2015.08.27 05:00 | sell | 1844 | 0.10 | 186.266 | 188.966 | 181.166 | |
3688 | 2015.08.27 21:00 | close | 1844 | 0.10 | 186.554 | 188.966 | 181.166 | -2880.00 | 2836700.00 |
3689 | 2015.08.27 21:00 | buy | 1845 | 0.10 | 186.554 | 183.854 | 191.654 | |
3690 | 2015.08.31 22:00 | close | 1845 | 0.10 | 185.911 | 183.854 | 191.654 | -6430.00 | 2830270.00 |
3691 | 2015.08.31 22:00 | sell | 1846 | 0.10 | 185.911 | 188.611 | 180.811 | |
3692 | 2015.09.02 17:00 | close | 1846 | 0.10 | 183.662 | 188.611 | 180.811 | 22490.00 | 2852760.00 |
3693 | 2015.09.02 17:00 | buy | 1847 | 0.10 | 183.662 | 180.962 | 188.762 | |
3694 | 2015.09.04 05:00 | close | 1847 | 0.10 | 182.750 | 180.962 | 188.762 | -9120.00 | 2843640.00 |
3695 | 2015.09.04 09:00 | sell | 1848 | 0.10 | 181.904 | 184.604 | 176.804 | |
3696 | 2015.09.07 08:00 | close | 1848 | 0.10 | 181.428 | 184.604 | 176.804 | 4760.00 | 2848400.00 |
3697 | 2015.09.07 08:00 | buy | 1849 | 0.10 | 181.428 | 178.728 | 186.528 | |
3698 | 2015.09.09 15:00 | close | 1849 | 0.10 | 185.653 | 178.728 | 186.528 | 42250.00 | 2890650.00 |
3699 | 2015.09.09 15:00 | sell | 1850 | 0.10 | 185.653 | 188.353 | 180.553 | |
3700 | 2015.09.14 01:00 | close | 1850 | 0.10 | 186.002 | 188.353 | 180.553 | -3490.00 | 2887160.00 |
3701 | 2015.09.14 01:00 | buy | 1851 | 0.10 | 186.002 | 183.302 | 191.102 | |
3702 | 2015.09.14 10:00 | close | 1851 | 0.10 | 185.839 | 183.302 | 191.102 | -1630.00 | 2885530.00 |
3703 | 2015.09.14 10:00 | sell | 1852 | 0.10 | 185.839 | 188.539 | 180.739 | |
3704 | 2015.09.16 19:00 | close | 1852 | 0.10 | 186.956 | 188.539 | 180.739 | -11170.00 | 2874360.00 |
3705 | 2015.09.16 19:00 | buy | 1853 | 0.10 | 186.956 | 184.256 | 192.056 | |
3706 | 2015.09.18 12:00 | close | 1853 | 0.10 | 186.408 | 184.256 | 192.056 | -5480.00 | 2868880.00 |
3707 | 2015.09.18 12:00 | sell | 1854 | 0.10 | 186.408 | 189.108 | 181.308 | |
3708 | 2015.09.22 03:00 | close | 1854 | 0.10 | 186.891 | 189.108 | 181.308 | -4830.00 | 2864050.00 |
3709 | 2015.09.22 03:00 | buy | 1855 | 0.10 | 186.891 | 184.191 | 191.991 | |
3710 | 2015.09.22 15:00 | close | 1855 | 0.10 | 185.209 | 184.191 | 191.991 | -16820.00 | 2847230.00 |
3711 | 2015.09.22 15:00 | sell | 1856 | 0.10 | 185.209 | 187.909 | 180.109 | |
3712 | 2015.09.24 11:00 | close | 1856 | 0.10 | 183.079 | 187.909 | 180.109 | 21300.00 | 2868530.00 |
3713 | 2015.09.24 11:00 | buy | 1857 | 0.10 | 183.079 | 180.379 | 188.179 | |
3714 | 2015.09.28 11:00 | close | 1857 | 0.10 | 182.901 | 180.379 | 188.179 | -1780.00 | 2866750.00 |
3715 | 2015.09.28 14:00 | buy | 1858 | 0.10 | 182.536 | 179.836 | 187.636 | |
3716 | 2015.09.28 22:00 | close | 1858 | 0.10 | 181.757 | 179.836 | 187.636 | -7790.00 | 2858960.00 |
3717 | 2015.09.28 22:00 | sell | 1859 | 0.10 | 181.757 | 184.457 | 176.657 | |
3718 | 2015.09.29 22:00 | close | 1859 | 0.10 | 181.398 | 184.457 | 176.657 | 3590.00 | 2862550.00 |
3719 | 2015.09.29 22:00 | buy | 1860 | 0.10 | 181.398 | 178.698 | 186.498 | |
3720 | 2015.10.06 05:00 | close | 1860 | 0.10 | 182.576 | 178.698 | 186.498 | 11780.00 | 2874330.00 |
3721 | 2015.10.06 08:00 | sell | 1861 | 0.10 | 182.713 | 185.413 | 177.613 | |
3722 | 2015.10.06 18:00 | close | 1861 | 0.10 | 182.851 | 185.413 | 177.613 | -1380.00 | 2872950.00 |
3723 | 2015.10.06 18:00 | buy | 1862 | 0.10 | 182.851 | 180.151 | 187.951 | |
3724 | 2015.10.07 09:00 | close | 1862 | 0.10 | 183.065 | 180.151 | 187.951 | 2140.00 | 2875090.00 |
3725 | 2015.10.07 11:00 | sell | 1863 | 0.10 | 183.295 | 185.995 | 178.195 | |
3726 | 2015.10.07 15:00 | close | 1863 | 0.10 | 183.817 | 185.995 | 178.195 | -5220.00 | 2869870.00 |
3727 | 2015.10.07 15:00 | buy | 1864 | 0.10 | 183.817 | 181.117 | 188.917 | |
3728 | 2015.10.08 11:00 | close | 1864 | 0.10 | 183.616 | 181.117 | 188.917 | -2010.00 | 2867860.00 |
3729 | 2015.10.08 11:00 | sell | 1865 | 0.10 | 183.616 | 186.316 | 178.516 | |
3730 | 2015.10.09 11:00 | close | 1865 | 0.10 | 184.591 | 186.316 | 178.516 | -9750.00 | 2858110.00 |
3731 | 2015.10.09 11:00 | buy | 1866 | 0.10 | 184.591 | 181.891 | 189.691 | |
3732 | 2015.10.09 20:00 | close | 1866 | 0.10 | 184.361 | 181.891 | 189.691 | -2300.00 | 2855810.00 |
3733 | 2015.10.09 21:00 | sell | 1867 | 0.10 | 184.366 | 187.066 | 179.266 | |
3734 | 2015.10.12 12:00 | close | 1867 | 0.10 | 184.455 | 187.066 | 179.266 | -890.00 | 2854920.00 |
3735 | 2015.10.12 12:00 | buy | 1868 | 0.10 | 184.455 | 181.755 | 189.555 | |
3736 | 2015.10.12 20:00 | close | 1868 | 0.10 | 184.191 | 181.755 | 189.555 | -2640.00 | 2852280.00 |
3737 | 2015.10.12 20:00 | sell | 1869 | 0.10 | 184.191 | 186.891 | 179.091 | |
3738 | 2015.10.14 18:00 | close | 1869 | 0.10 | 184.076 | 186.891 | 179.091 | 1150.00 | 2853430.00 |
3739 | 2015.10.14 18:00 | buy | 1870 | 0.10 | 184.076 | 181.376 | 189.176 | |
3740 | 2015.10.16 16:00 | close | 1870 | 0.10 | 183.941 | 181.376 | 189.176 | -1350.00 | 2852080.00 |
3741 | 2015.10.16 16:00 | sell | 1871 | 0.10 | 183.941 | 186.641 | 178.841 | |
3742 | 2015.10.19 09:00 | close | 1871 | 0.10 | 184.280 | 186.641 | 178.841 | -3390.00 | 2848690.00 |
3743 | 2015.10.19 15:00 | buy | 1872 | 0.10 | 184.874 | 182.174 | 189.974 | |
3744 | 2015.10.20 02:00 | close | 1872 | 0.10 | 184.781 | 182.174 | 189.974 | -930.00 | 2847760.00 |
3745 | 2015.10.20 02:00 | sell | 1873 | 0.10 | 184.781 | 187.481 | 179.681 | |
3746 | 2015.10.20 15:00 | close | 1873 | 0.10 | 185.145 | 187.481 | 179.681 | -3640.00 | 2844120.00 |
3747 | 2015.10.20 15:00 | buy | 1874 | 0.10 | 185.145 | 182.445 | 190.245 | |
3748 | 2015.10.21 11:00 | close | 1874 | 0.10 | 185.066 | 182.445 | 190.245 | -790.00 | 2843330.00 |
3749 | 2015.10.21 11:00 | sell | 1875 | 0.10 | 185.066 | 187.766 | 179.966 | |
3750 | 2015.10.22 23:00 | close | 1875 | 0.10 | 185.800 | 187.766 | 179.966 | -7340.00 | 2835990.00 |
3751 | 2015.10.22 23:00 | buy | 1876 | 0.10 | 185.800 | 183.100 | 190.900 | |
3752 | 2015.10.23 12:00 | close | 1876 | 0.10 | 185.430 | 183.100 | 190.900 | -3700.00 | 2832290.00 |
3753 | 2015.10.23 12:00 | sell | 1877 | 0.10 | 185.430 | 188.130 | 180.330 | |
3754 | 2015.10.23 21:00 | close | 1877 | 0.10 | 186.046 | 188.130 | 180.330 | -6160.00 | 2826130.00 |
3755 | 2015.10.23 21:00 | buy | 1878 | 0.10 | 186.046 | 183.346 | 191.146 | |
3756 | 2015.10.26 12:00 | close | 1878 | 0.10 | 185.458 | 183.346 | 191.146 | -5880.00 | 2820250.00 |
3757 | 2015.10.26 12:00 | sell | 1879 | 0.10 | 185.458 | 188.158 | 180.358 | |
3758 | 2015.10.28 09:00 | close | 1879 | 0.10 | 184.223 | 188.158 | 180.358 | 12350.00 | 2832600.00 |
3759 | 2015.10.28 09:00 | buy | 1880 | 0.10 | 184.223 | 181.523 | 189.323 | |
3760 | 2015.10.28 17:00 | close | 1880 | 0.10 | 184.036 | 181.523 | 189.323 | -1870.00 | 2830730.00 |
3761 | 2015.10.28 17:00 | sell | 1881 | 0.10 | 184.036 | 186.736 | 178.936 | |
3762 | 2015.10.29 00:00 | close | 1881 | 0.10 | 184.836 | 186.736 | 178.936 | -8000.00 | 2822730.00 |
3763 | 2015.10.29 03:00 | buy | 1882 | 0.10 | 184.605 | 181.905 | 189.705 | |
3764 | 2015.11.02 19:00 | close | 1882 | 0.10 | 186.203 | 181.905 | 189.705 | 15980.00 | 2838710.00 |
3765 | 2015.11.02 19:00 | sell | 1883 | 0.10 | 186.203 | 188.903 | 181.103 | |
3766 | 2015.11.04 01:00 | close | 1883 | 0.10 | 186.700 | 188.903 | 181.103 | -4970.00 | 2833740.00 |
3767 | 2015.11.04 01:00 | buy | 1884 | 0.10 | 186.700 | 184.000 | 191.800 | |
3768 | 2015.11.04 11:00 | close | 1884 | 0.10 | 187.015 | 184.000 | 191.800 | 3150.00 | 2836890.00 |
3769 | 2015.11.04 14:00 | sell | 1885 | 0.10 | 186.882 | 189.582 | 181.782 | |
3770 | 2015.11.05 11:00 | close | 1885 | 0.10 | 187.276 | 189.582 | 181.782 | -3940.00 | 2832950.00 |
3771 | 2015.11.05 11:00 | buy | 1886 | 0.10 | 187.276 | 184.576 | 192.376 | |
3772 | 2015.11.05 17:00 | close | 1886 | 0.10 | 185.688 | 184.576 | 192.376 | -15880.00 | 2817070.00 |
3773 | 2015.11.05 17:00 | sell | 1887 | 0.10 | 185.688 | 188.388 | 180.588 | |
3774 | 2015.11.09 05:00 | close | 1887 | 0.10 | 185.961 | 188.388 | 180.588 | -2730.00 | 2814340.00 |
3775 | 2015.11.09 05:00 | buy | 1888 | 0.10 | 185.961 | 183.261 | 191.061 | |
3776 | 2015.11.11 01:00 | close | 1888 | 0.10 | 186.314 | 183.261 | 191.061 | 3530.00 | 2817870.00 |
3777 | 2015.11.11 01:00 | sell | 1889 | 0.10 | 186.314 | 189.014 | 181.214 | |
3778 | 2015.11.11 17:00 | close | 1889 | 0.10 | 186.830 | 189.014 | 181.214 | -5160.00 | 2812710.00 |
3779 | 2015.11.11 17:00 | buy | 1890 | 0.10 | 186.830 | 184.130 | 191.930 | |
3780 | 2015.11.12 15:00 | close | 1890 | 0.10 | 186.790 | 184.130 | 191.930 | -400.00 | 2812310.00 |
3781 | 2015.11.12 15:00 | sell | 1891 | 0.10 | 186.790 | 189.490 | 181.690 | |
3782 | 2015.11.16 14:00 | close | 1891 | 0.10 | 186.993 | 189.490 | 181.690 | -2030.00 | 2810280.00 |
3783 | 2015.11.16 14:00 | buy | 1892 | 0.10 | 186.993 | 184.293 | 192.093 | |
3784 | 2015.11.18 10:00 | close | 1892 | 0.10 | 187.526 | 184.293 | 192.093 | 5330.00 | 2815610.00 |
3785 | 2015.11.18 10:00 | sell | 1893 | 0.10 | 187.526 | 190.226 | 182.426 | |
3786 | 2015.11.19 05:00 | close | 1893 | 0.10 | 188.530 | 190.226 | 182.426 | -10040.00 | 2805570.00 |
3787 | 2015.11.19 05:00 | buy | 1894 | 0.10 | 188.530 | 185.830 | 193.630 | |
3788 | 2015.11.19 15:00 | close | 1894 | 0.10 | 187.876 | 185.830 | 193.630 | -6540.00 | 2799030.00 |
3789 | 2015.11.19 15:00 | sell | 1895 | 0.10 | 187.876 | 190.576 | 182.776 | |
3790 | 2015.11.20 06:00 | close | 1895 | 0.10 | 187.977 | 190.576 | 182.776 | -1010.00 | 2798020.00 |
3791 | 2015.11.20 06:00 | buy | 1896 | 0.10 | 187.977 | 185.277 | 193.077 | |
3792 | 2015.11.20 13:00 | close | 1896 | 0.10 | 187.905 | 185.277 | 193.077 | -720.00 | 2797300.00 |
3793 | 2015.11.20 17:00 | sell | 1897 | 0.10 | 187.208 | 189.908 | 182.108 | |
3794 | 2015.11.25 13:00 | close | 1897 | 0.10 | 184.768 | 189.908 | 182.108 | 24400.00 | 2821700.00 |
3795 | 2015.11.25 13:00 | buy | 1898 | 0.10 | 184.768 | 182.068 | 189.868 | |
3796 | 2015.11.27 10:00 | close | 1898 | 0.10 | 184.717 | 182.068 | 189.868 | -510.00 | 2821190.00 |
3797 | 2015.11.27 10:00 | sell | 1899 | 0.10 | 184.717 | 187.417 | 179.617 | |
3798 | 2015.11.30 11:00 | close | 1899 | 0.10 | 184.662 | 187.417 | 179.617 | 550.00 | 2821740.00 |
3799 | 2015.11.30 11:00 | buy | 1900 | 0.10 | 184.662 | 181.962 | 189.762 | |
3800 | 2015.12.01 19:00 | close | 1900 | 0.10 | 185.202 | 181.962 | 189.762 | 5400.00 | 2827140.00 |
3801 | 2015.12.01 19:00 | sell | 1901 | 0.10 | 185.202 | 187.902 | 180.102 | |
3802 | 2015.12.03 18:00 | close | 1901 | 0.10 | 185.239 | 187.902 | 180.102 | -370.00 | 2826770.00 |
3803 | 2015.12.03 18:00 | buy | 1902 | 0.10 | 185.239 | 182.539 | 190.339 | |
3804 | 2015.12.04 11:00 | close | 1902 | 0.10 | 185.521 | 182.539 | 190.339 | 2820.00 | 2829590.00 |
3805 | 2015.12.04 14:00 | buy | 1903 | 0.10 | 185.708 | 183.008 | 190.808 | |
3806 | 2015.12.07 15:00 | close | 1903 | 0.10 | 185.988 | 183.008 | 190.808 | 2800.00 | 2832390.00 |
3807 | 2015.12.07 15:00 | sell | 1904 | 0.10 | 185.988 | 188.688 | 180.888 | |
3808 | 2015.12.09 14:00 | close | 1904 | 0.10 | 184.848 | 188.688 | 180.888 | 11400.00 | 2843790.00 |
3809 | 2015.12.09 14:00 | buy | 1905 | 0.10 | 184.848 | 182.148 | 189.948 | |
3810 | 2015.12.11 15:00 | close | 1905 | 0.10 | 184.139 | 182.148 | 189.948 | -7090.00 | 2836700.00 |
3811 | 2015.12.11 15:00 | sell | 1906 | 0.10 | 184.139 | 186.839 | 179.039 | |
3812 | 2015.12.15 17:00 | close | 1906 | 0.10 | 183.876 | 186.839 | 179.039 | 2630.00 | 2839330.00 |
3813 | 2015.12.15 17:00 | buy | 1907 | 0.10 | 183.876 | 181.176 | 188.976 | |
3814 | 2015.12.17 12:00 | close | 1907 | 0.10 | 183.130 | 181.176 | 188.976 | -7460.00 | 2831870.00 |
3815 | 2015.12.17 12:00 | sell | 1908 | 0.10 | 183.130 | 185.830 | 178.030 | |
3816 | 2015.12.21 09:00 | close | 1908 | 0.10 | 181.112 | 185.830 | 178.030 | 20180.00 | 2852050.00 |
3817 | 2015.12.21 09:00 | buy | 1909 | 0.10 | 181.112 | 178.412 | 186.212 | |
3818 | 2015.12.21 23:00 | close | 1909 | 0.10 | 180.228 | 178.412 | 186.212 | -8840.00 | 2843210.00 |
3819 | 2015.12.21 23:00 | sell | 1910 | 0.10 | 180.228 | 182.928 | 175.128 | |
3820 | 2015.12.22 08:00 | close | 1910 | 0.10 | 180.468 | 182.928 | 175.128 | -2400.00 | 2840810.00 |
3821 | 2015.12.22 08:00 | buy | 1911 | 0.10 | 180.468 | 177.768 | 185.568 | |
3822 | 2015.12.22 20:00 | close | 1911 | 0.10 | 179.309 | 177.768 | 185.568 | -11590.00 | 2829220.00 |
3823 | 2015.12.22 20:00 | sell | 1912 | 0.10 | 179.309 | 182.009 | 174.209 | |
3824 | 2015.12.23 11:00 | close | 1912 | 0.10 | 179.548 | 182.009 | 174.209 | -2390.00 | 2826830.00 |
3825 | 2015.12.23 11:00 | buy | 1913 | 0.10 | 179.548 | 176.848 | 184.648 | |
3826 | 2015.12.28 20:00 | close | 1913 | 0.10 | 179.050 | 176.848 | 184.648 | -4980.00 | 2821850.00 |
3827 | 2015.12.28 20:00 | sell | 1914 | 0.10 | 179.050 | 181.750 | 173.950 | |
3828 | 2015.12.29 08:00 | close | 1914 | 0.10 | 179.369 | 181.750 | 173.950 | -3190.00 | 2818660.00 |
3829 | 2015.12.29 08:00 | buy | 1915 | 0.10 | 179.369 | 176.669 | 184.469 | |
3830 | 2015.12.29 17:00 | close | 1915 | 0.10 | 178.319 | 176.669 | 184.469 | -10500.00 | 2808160.00 |
3831 | 2015.12.29 17:00 | sell | 1916 | 0.10 | 178.319 | 181.019 | 173.219 | |
3832 | 2015.12.30 20:00 | close | 1916 | 0.10 | 178.843 | 181.019 | 173.219 | -5240.00 | 2802920.00 |
3833 | 2015.12.30 20:00 | buy | 1917 | 0.10 | 178.843 | 176.143 | 183.943 | |
3834 | 2015.12.31 03:00 | close | 1917 | 0.10 | 178.525 | 176.143 | 183.943 | -3180.00 | 2799740.00 |
3835 | 2015.12.31 03:00 | sell | 1918 | 0.10 | 178.525 | 181.225 | 173.425 | |
3836 | 2015.12.31 12:00 | close | 1918 | 0.10 | 178.476 | 181.225 | 173.425 | 490.00 | 2800230.00 |
3837 | 2015.12.31 13:00 | buy | 1919 | 0.10 | 178.368 | 175.668 | 183.468 | |
3838 | 2016.01.04 00:00 | close | 1919 | 0.10 | 177.129 | 175.668 | 183.468 | -12390.00 | 2787840.00 |
3839 | 2016.01.04 00:00 | sell | 1920 | 0.10 | 177.129 | 179.829 | 172.029 | |
3840 | 2016.01.05 05:00 | close | 1920 | 0.10 | 176.040 | 179.829 | 172.029 | 10890.00 | 2798730.00 |
3841 | 2016.01.05 05:00 | buy | 1921 | 0.10 | 176.040 | 173.340 | 181.140 | |
3842 | 2016.01.05 15:00 | close | 1921 | 0.10 | 174.599 | 173.340 | 181.140 | -14410.00 | 2784320.00 |
3843 | 2016.01.05 16:00 | sell | 1922 | 0.10 | 174.903 | 177.603 | 169.803 | |
3844 | 2016.01.06 02:00 | close | 1922 | 0.10 | 174.812 | 177.603 | 169.803 | 910.00 | 2785230.00 |
3845 | 2016.01.06 02:00 | buy | 1923 | 0.10 | 174.812 | 172.112 | 179.912 | |
3846 | 2016.01.06 20:00 | close | 1923 | 0.10 | 173.418 | 172.112 | 179.912 | -13940.00 | 2771290.00 |
3847 | 2016.01.06 20:00 | sell | 1924 | 0.10 | 173.418 | 176.118 | 168.318 | |
3848 | 2016.01.08 02:00 | close | 1924 | 0.10 | 171.883 | 176.118 | 168.318 | 15350.00 | 2786640.00 |
3849 | 2016.01.08 02:00 | buy | 1925 | 0.10 | 171.883 | 169.183 | 176.983 | |
3850 | 2016.01.11 02:00 | close | 1925 | 0.10 | 170.022 | 169.183 | 176.983 | -18610.00 | 2768030.00 |
3851 | 2016.01.11 02:00 | sell | 1926 | 0.10 | 170.022 | 172.722 | 164.922 | |
3852 | 2016.01.11 09:00 | close | 1926 | 0.10 | 170.242 | 172.722 | 164.922 | -2200.00 | 2765830.00 |
3853 | 2016.01.11 09:00 | buy | 1927 | 0.10 | 170.242 | 167.542 | 175.342 | |
3854 | 2016.01.12 03:00 | close | 1927 | 0.10 | 171.439 | 167.542 | 175.342 | 11970.00 | 2777800.00 |
3855 | 2016.01.12 03:00 | sell | 1928 | 0.10 | 171.439 | 174.139 | 166.339 | |
3856 | 2016.01.12 21:00 | close | 1928 | 0.10 | 169.600 | 174.139 | 166.339 | 18390.00 | 2796190.00 |
3857 | 2016.01.12 21:00 | buy | 1929 | 0.10 | 169.600 | 166.900 | 174.700 | |
3858 | 2016.01.13 15:00 | close | 1929 | 0.10 | 170.149 | 166.900 | 174.700 | 5490.00 | 2801680.00 |
3859 | 2016.01.14 01:00 | sell | 1930 | 0.10 | 169.608 | 172.308 | 164.508 | |
3860 | 2016.01.14 12:00 | close | 1930 | 0.10 | 169.492 | 172.308 | 164.508 | 1160.00 | 2802840.00 |
3861 | 2016.01.14 12:00 | buy | 1931 | 0.10 | 169.492 | 166.792 | 174.592 | |
3862 | 2016.01.15 08:00 | close | 1931 | 0.10 | 169.741 | 166.792 | 174.592 | 2490.00 | 2805330.00 |
3863 | 2016.01.15 08:00 | sell | 1932 | 0.10 | 169.741 | 172.441 | 164.641 | |
3864 | 2016.01.18 07:00 | close | 1932 | 0.10 | 167.219 | 172.441 | 164.641 | 25220.00 | 2830550.00 |
3865 | 2016.01.18 12:00 | buy | 1933 | 0.10 | 167.716 | 165.016 | 172.816 | |
3866 | 2016.01.19 01:00 | close | 1933 | 0.10 | 167.329 | 165.016 | 172.816 | -3870.00 | 2826680.00 |
3867 | 2016.01.19 01:00 | sell | 1934 | 0.10 | 167.329 | 170.029 | 162.229 | |
3868 | 2016.01.19 15:00 | close | 1934 | 0.10 | 167.629 | 170.029 | 162.229 | -3000.00 | 2823680.00 |
3869 | 2016.01.19 15:00 | buy | 1935 | 0.10 | 167.629 | 164.929 | 172.729 | |
3870 | 2016.01.20 10:00 | s/l | 1935 | 0.10 | 164.929 | 164.929 | 172.729 | -27000.00 | 2796680.00 |
3871 | 2016.01.20 10:00 | sell | 1936 | 0.10 | 165.398 | 168.098 | 160.298 | |
3872 | 2016.01.21 04:00 | close | 1936 | 0.10 | 166.574 | 168.098 | 160.298 | -11760.00 | 2784920.00 |
3873 | 2016.01.21 04:00 | buy | 1937 | 0.10 | 166.574 | 163.874 | 171.674 | |
3874 | 2016.01.21 11:00 | close | 1937 | 0.10 | 165.509 | 163.874 | 171.674 | -10650.00 | 2774270.00 |
3875 | 2016.01.21 11:00 | sell | 1938 | 0.10 | 165.509 | 168.209 | 160.409 | |
3876 | 2016.01.21 21:00 | close | 1938 | 0.10 | 167.108 | 168.209 | 160.409 | -15990.00 | 2758280.00 |
3877 | 2016.01.21 21:00 | buy | 1939 | 0.10 | 167.108 | 164.408 | 172.208 | |
3878 | 2016.01.25 03:00 | close | 1939 | 0.10 | 169.165 | 164.408 | 172.208 | 20570.00 | 2778850.00 |
3879 | 2016.01.25 03:00 | sell | 1940 | 0.10 | 169.165 | 171.865 | 164.065 | |
3880 | 2016.01.25 08:00 | close | 1940 | 0.10 | 169.737 | 171.865 | 164.065 | -5720.00 | 2773130.00 |
3881 | 2016.01.25 08:00 | buy | 1941 | 0.10 | 169.737 | 167.037 | 174.837 | |
3882 | 2016.01.25 17:00 | close | 1941 | 0.10 | 168.985 | 167.037 | 174.837 | -7520.00 | 2765610.00 |
3883 | 2016.01.25 18:00 | sell | 1942 | 0.10 | 169.206 | 171.906 | 164.106 | |
3884 | 2016.01.26 21:00 | close | 1942 | 0.10 | 170.084 | 171.906 | 164.106 | -8780.00 | 2756830.00 |
3885 | 2016.01.26 21:00 | buy | 1943 | 0.10 | 170.084 | 167.384 | 175.184 | |
3886 | 2016.02.02 09:00 | close | 1943 | 0.10 | 173.564 | 167.384 | 175.184 | 34800.00 | 2791630.00 |
3887 | 2016.02.02 09:00 | sell | 1944 | 0.10 | 173.564 | 176.264 | 168.464 | |
3888 | 2016.02.04 10:00 | close | 1944 | 0.10 | 171.871 | 176.264 | 168.464 | 16930.00 | 2808560.00 |
3889 | 2016.02.04 10:00 | buy | 1945 | 0.10 | 171.871 | 169.171 | 176.971 | |
3890 | 2016.02.05 08:00 | close | 1945 | 0.10 | 170.072 | 169.171 | 176.971 | -17990.00 | 2790570.00 |
3891 | 2016.02.05 08:00 | sell | 1946 | 0.10 | 170.072 | 172.772 | 164.972 | |
3892 | 2016.02.08 06:00 | close | 1946 | 0.10 | 170.107 | 172.772 | 164.972 | -350.00 | 2790220.00 |
3893 | 2016.02.08 06:00 | buy | 1947 | 0.10 | 170.107 | 167.407 | 175.207 | |
3894 | 2016.02.08 15:00 | s/l | 1947 | 0.10 | 167.407 | 167.407 | 175.207 | -27000.00 | 2763220.00 |
3895 | 2016.02.10 05:00 | sell | 1948 | 0.10 | 165.766 | 168.466 | 160.666 | |
3896 | 2016.02.10 12:00 | close | 1948 | 0.10 | 166.588 | 168.466 | 160.666 | -8220.00 | 2755000.00 |
3897 | 2016.02.10 12:00 | buy | 1949 | 0.10 | 166.588 | 163.888 | 171.688 | |
3898 | 2016.02.11 04:00 | s/l | 1949 | 0.10 | 163.888 | 163.888 | 171.688 | -27000.00 | 2728000.00 |
3899 | 2016.02.11 08:00 | sell | 1950 | 0.10 | 163.781 | 166.481 | 158.681 | |
3900 | 2016.02.12 05:00 | close | 1950 | 0.10 | 162.406 | 166.481 | 158.681 | 13750.00 | 2741750.00 |
3901 | 2016.02.12 07:00 | buy | 1951 | 0.10 | 163.047 | 160.347 | 168.147 | |
3902 | 2016.02.16 20:00 | close | 1951 | 0.10 | 162.909 | 160.347 | 168.147 | -1380.00 | 2740370.00 |
3903 | 2016.02.16 20:00 | sell | 1952 | 0.10 | 162.909 | 165.609 | 157.809 | |
3904 | 2016.02.18 15:00 | close | 1952 | 0.10 | 163.539 | 165.609 | 157.809 | -6300.00 | 2734070.00 |
3905 | 2016.02.18 15:00 | buy | 1953 | 0.10 | 163.539 | 160.839 | 168.639 | |
3906 | 2016.02.19 00:00 | close | 1953 | 0.10 | 162.260 | 160.839 | 168.639 | -12790.00 | 2721280.00 |
3907 | 2016.02.19 01:00 | sell | 1954 | 0.10 | 162.385 | 165.085 | 157.285 | |
3908 | 2016.02.22 09:00 | close | 1954 | 0.10 | 160.876 | 165.085 | 157.285 | 15090.00 | 2736370.00 |
3909 | 2016.02.22 12:00 | sell | 1955 | 0.10 | 160.290 | 162.990 | 155.190 | |
3910 | 2016.02.22 22:00 | close | 1955 | 0.10 | 159.718 | 162.990 | 155.190 | 5720.00 | 2742090.00 |
3911 | 2016.02.22 23:00 | buy | 1956 | 0.10 | 159.654 | 156.954 | 164.754 | |
3912 | 2016.02.23 23:00 | close | 1956 | 0.10 | 157.050 | 156.954 | 164.754 | -26040.00 | 2716050.00 |
3913 | 2016.02.23 23:00 | sell | 1957 | 0.10 | 157.050 | 159.750 | 151.950 | |
3914 | 2016.02.25 01:00 | close | 1957 | 0.10 | 156.095 | 159.750 | 151.950 | 9550.00 | 2725600.00 |
3915 | 2016.02.25 04:00 | buy | 1958 | 0.10 | 156.166 | 153.466 | 161.266 | |
3916 | 2016.02.29 02:00 | close | 1958 | 0.10 | 157.625 | 153.466 | 161.266 | 14590.00 | 2740190.00 |
3917 | 2016.02.29 02:00 | sell | 1959 | 0.10 | 157.625 | 160.325 | 152.525 | |
3918 | 2016.02.29 23:59 | close at stop | 1959 | 0.10 | 156.773 | 160.325 | 152.525 | 8520.00 | 2748710.00 |