通貨ペア | XAUUSD (Gold (Spot)) | ||||
期間 | 1時間足(H1) 2013.03.01 01:00 - 2016.02.29 23:00 (2013.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 18610 | モデルティック数 | 53205235 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 500 | ||
純益 | 1128312.76 | 総利益 | 3606728.96 | 総損失 | -2478416.19 |
プロフィットファクタ | 1.46 | 期待利得 | 2051.48 | ||
絶対ドローダウン | 33211.49 | 最大ドローダウン | 136501.75 (16.49%) | 相対ドローダウン | 16.49% (136501.75) |
総取引数 | 550 | 売りポジション(勝率%) | 274 (49.27%) | 買いポジション(勝率%) | 276 (40.58%) |
勝率(%) | 247 (44.91%) | 負率 (%) | 303 (55.09%) | ||
最大 | 勝トレード | 56916.00 | 敗トレード | -30324.40 | |
平均 | 勝トレード | 14602.14 | 敗トレード | -8179.59 | |
最大 | 連勝(金額) | 8 (154643.78) | 連敗(金額) | 9 (-67110.88) | |
最大 | 連勝(トレード数) | 154643.78 (8) | 連敗(トレード数) | -75830.41 (4) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.03.01 18:00 | buy | 1 | 0.10 | 1578.100 | 1551.100 | 1629.100 | ||
2 | 2013.03.06 01:00 | close | 1 | 0.10 | 1575.450 | 1551.100 | 1629.100 | -3101.70 | 496898.30 |
3 | 2013.03.06 01:00 | sell | 2 | 0.10 | 1575.450 | 1602.450 | 1524.450 | ||
4 | 2013.03.07 02:00 | close | 2 | 0.10 | 1582.640 | 1602.450 | 1524.450 | -8052.16 | 488846.14 |
5 | 2013.03.07 02:00 | buy | 3 | 0.10 | 1582.640 | 1555.640 | 1633.640 | ||
6 | 2013.03.07 11:00 | close | 3 | 0.10 | 1583.920 | 1555.640 | 1633.640 | 1428.48 | 490274.62 |
7 | 2013.03.07 13:00 | sell | 4 | 0.10 | 1581.850 | 1608.850 | 1530.850 | ||
8 | 2013.03.08 13:00 | close | 4 | 0.10 | 1578.480 | 1608.850 | 1530.850 | 3751.55 | 494026.16 |
9 | 2013.03.08 13:00 | buy | 5 | 0.10 | 1578.480 | 1551.480 | 1629.480 | ||
10 | 2013.03.13 12:00 | close | 5 | 0.10 | 1591.950 | 1551.480 | 1629.480 | 14888.22 | 508914.38 |
11 | 2013.03.13 21:00 | sell | 6 | 0.10 | 1589.380 | 1616.380 | 1538.380 | ||
12 | 2013.03.15 10:00 | close | 6 | 0.10 | 1594.160 | 1616.380 | 1538.380 | -5371.98 | 503542.41 |
13 | 2013.03.15 10:00 | buy | 7 | 0.10 | 1594.160 | 1567.160 | 1645.160 | ||
14 | 2013.03.19 05:00 | close | 7 | 0.10 | 1604.630 | 1567.160 | 1645.160 | 11588.32 | 515130.73 |
15 | 2013.03.19 05:00 | sell | 8 | 0.10 | 1604.630 | 1631.630 | 1553.630 | ||
16 | 2013.03.19 20:00 | close | 8 | 0.10 | 1613.070 | 1631.630 | 1553.630 | -9419.04 | 505711.69 |
17 | 2013.03.19 20:00 | buy | 9 | 0.10 | 1613.070 | 1586.070 | 1664.070 | ||
18 | 2013.03.20 18:00 | close | 9 | 0.10 | 1607.300 | 1586.070 | 1664.070 | -6487.42 | 499224.27 |
19 | 2013.03.20 18:00 | sell | 10 | 0.10 | 1607.300 | 1634.300 | 1556.300 | ||
20 | 2013.03.21 11:00 | close | 10 | 0.10 | 1608.050 | 1634.300 | 1556.300 | -865.12 | 498359.15 |
21 | 2013.03.21 13:00 | buy | 11 | 0.10 | 1608.960 | 1581.960 | 1659.960 | ||
22 | 2013.03.25 16:00 | close | 11 | 0.10 | 1595.750 | 1581.960 | 1659.960 | -14838.56 | 483520.59 |
23 | 2013.03.25 16:00 | sell | 12 | 0.10 | 1595.750 | 1622.750 | 1544.750 | ||
24 | 2013.03.27 02:00 | close | 12 | 0.10 | 1600.550 | 1622.750 | 1544.750 | -5375.55 | 478145.04 |
25 | 2013.03.27 03:00 | buy | 13 | 0.10 | 1600.440 | 1573.440 | 1651.440 | ||
26 | 2013.03.28 18:00 | close | 13 | 0.10 | 1596.680 | 1573.440 | 1651.440 | -4340.46 | 473804.58 |
27 | 2013.03.28 21:00 | sell | 14 | 0.10 | 1595.180 | 1622.180 | 1544.180 | ||
28 | 2013.04.01 10:00 | close | 14 | 0.10 | 1597.020 | 1622.180 | 1544.180 | -2072.19 | 471732.39 |
29 | 2013.04.01 16:00 | buy | 15 | 0.10 | 1598.550 | 1571.550 | 1649.550 | ||
30 | 2013.04.01 21:00 | close | 15 | 0.10 | 1600.260 | 1571.550 | 1649.550 | 1908.36 | 473640.75 |
31 | 2013.04.01 23:00 | sell | 16 | 0.10 | 1598.780 | 1625.780 | 1547.780 | ||
32 | 2013.04.04 04:11 | t/p | 16 | 0.10 | 1547.780 | 1625.780 | 1547.780 | 56869.13 | 530509.88 |
33 | 2013.04.04 17:00 | buy | 17 | 0.10 | 1550.350 | 1523.350 | 1601.350 | ||
34 | 2013.04.08 19:00 | close | 17 | 0.10 | 1570.650 | 1523.350 | 1601.350 | 22558.60 | 553068.48 |
35 | 2013.04.08 19:00 | sell | 18 | 0.10 | 1570.650 | 1597.650 | 1519.650 | ||
36 | 2013.04.09 10:00 | close | 18 | 0.10 | 1576.610 | 1597.650 | 1519.650 | -6660.73 | 546407.74 |
37 | 2013.04.09 11:00 | buy | 19 | 0.10 | 1575.410 | 1548.410 | 1626.410 | ||
38 | 2013.04.09 15:00 | close | 19 | 0.10 | 1571.480 | 1548.410 | 1626.410 | -4385.88 | 542021.86 |
39 | 2013.04.09 15:00 | sell | 20 | 0.10 | 1571.480 | 1598.480 | 1520.480 | ||
40 | 2013.04.12 17:34 | t/p | 20 | 0.10 | 1520.480 | 1598.480 | 1520.480 | 56869.13 | 598890.99 |
41 | 2013.04.16 14:00 | buy | 21 | 0.10 | 1383.150 | 1356.150 | 1434.150 | ||
42 | 2013.04.18 04:03 | s/l | 21 | 0.10 | 1356.150 | 1356.150 | 1434.150 | -30324.40 | 568566.59 |
43 | 2013.04.19 21:00 | sell | 22 | 0.10 | 1398.100 | 1425.100 | 1347.100 | ||
44 | 2013.04.22 09:00 | close | 22 | 0.10 | 1420.550 | 1425.100 | 1347.100 | -25063.57 | 543503.02 |
45 | 2013.04.22 09:00 | buy | 23 | 0.10 | 1420.550 | 1393.550 | 1471.550 | ||
46 | 2013.04.23 08:00 | close | 23 | 0.10 | 1427.490 | 1393.550 | 1471.550 | 7696.94 | 551199.96 |
47 | 2013.04.23 08:00 | sell | 24 | 0.10 | 1427.490 | 1454.490 | 1376.490 | ||
48 | 2013.04.25 03:00 | close | 24 | 0.10 | 1430.350 | 1454.490 | 1376.490 | -3229.26 | 547970.70 |
49 | 2013.04.25 03:00 | buy | 25 | 0.10 | 1430.350 | 1403.350 | 1481.350 | ||
50 | 2013.04.26 04:15 | t/p | 25 | 0.10 | 1481.350 | 1403.350 | 1481.350 | 56867.90 | 604838.60 |
51 | 2013.04.26 14:00 | sell | 26 | 0.10 | 1466.710 | 1493.710 | 1415.710 | ||
52 | 2013.05.01 02:00 | close | 26 | 0.10 | 1475.610 | 1493.710 | 1415.710 | -9960.52 | 594878.08 |
53 | 2013.05.01 02:00 | buy | 27 | 0.10 | 1475.610 | 1448.610 | 1526.610 | ||
54 | 2013.05.01 12:00 | close | 27 | 0.10 | 1472.150 | 1448.610 | 1526.610 | -3861.36 | 591016.72 |
55 | 2013.05.01 12:00 | sell | 28 | 0.10 | 1472.150 | 1499.150 | 1421.150 | ||
56 | 2013.05.02 18:00 | close | 28 | 0.10 | 1470.460 | 1499.150 | 1421.150 | 1857.92 | 592874.64 |
57 | 2013.05.02 18:00 | buy | 29 | 0.10 | 1470.460 | 1443.460 | 1521.460 | ||
58 | 2013.05.06 18:00 | close | 29 | 0.10 | 1469.840 | 1443.460 | 1521.460 | -788.12 | 592086.52 |
59 | 2013.05.06 18:00 | sell | 30 | 0.10 | 1469.840 | 1496.840 | 1418.840 | ||
60 | 2013.05.08 18:00 | close | 30 | 0.10 | 1467.830 | 1496.840 | 1418.840 | 2224.41 | 594310.93 |
61 | 2013.05.08 18:00 | buy | 31 | 0.10 | 1467.830 | 1440.830 | 1518.830 | ||
62 | 2013.05.10 05:00 | close | 31 | 0.10 | 1459.170 | 1440.830 | 1518.830 | -9856.96 | 584453.97 |
63 | 2013.05.10 05:00 | sell | 32 | 0.10 | 1459.170 | 1486.170 | 1408.170 | ||
64 | 2013.05.13 22:00 | close | 32 | 0.10 | 1434.260 | 1486.170 | 1408.170 | 27790.19 | 612244.16 |
65 | 2013.05.13 22:00 | buy | 33 | 0.10 | 1434.260 | 1407.260 | 1485.260 | ||
66 | 2013.05.15 02:01 | close | 33 | 0.10 | 1427.000 | 1407.260 | 1485.260 | -8198.36 | 604045.80 |
67 | 2013.05.15 02:01 | sell | 34 | 0.10 | 1427.000 | 1454.000 | 1376.000 | ||
68 | 2013.05.16 10:51 | t/p | 34 | 0.10 | 1376.000 | 1454.000 | 1376.000 | 56887.88 | 660933.67 |
69 | 2013.05.16 23:00 | buy | 35 | 0.10 | 1387.180 | 1360.180 | 1438.180 | ||
70 | 2013.05.17 17:56 | s/l | 35 | 0.10 | 1360.180 | 1360.180 | 1438.180 | -30180.10 | 630753.57 |
71 | 2013.05.20 06:00 | sell | 36 | 0.10 | 1348.160 | 1375.160 | 1297.160 | ||
72 | 2013.05.20 13:00 | close | 36 | 0.10 | 1351.430 | 1375.160 | 1297.160 | -3649.32 | 627104.25 |
73 | 2013.05.20 13:00 | buy | 37 | 0.10 | 1351.430 | 1324.430 | 1402.430 | ||
74 | 2013.05.22 17:06 | t/p | 37 | 0.10 | 1402.430 | 1324.430 | 1402.430 | 56819.80 | 683924.05 |
75 | 2013.05.22 23:00 | sell | 38 | 0.10 | 1364.740 | 1391.740 | 1313.740 | ||
76 | 2013.05.23 12:00 | s/l | 38 | 0.10 | 1391.740 | 1391.740 | 1313.740 | -30160.12 | 653763.93 |
77 | 2013.05.23 13:00 | buy | 39 | 0.10 | 1386.860 | 1359.860 | 1437.860 | ||
78 | 2013.05.24 14:00 | close | 39 | 0.10 | 1387.590 | 1359.860 | 1437.860 | 766.58 | 654530.51 |
79 | 2013.05.24 14:00 | sell | 40 | 0.10 | 1387.590 | 1414.590 | 1336.590 | ||
80 | 2013.05.27 08:00 | close | 40 | 0.10 | 1392.470 | 1414.590 | 1336.590 | -5455.45 | 649075.06 |
81 | 2013.05.27 08:00 | buy | 41 | 0.10 | 1392.470 | 1365.470 | 1443.470 | ||
82 | 2013.05.28 07:00 | close | 41 | 0.10 | 1390.410 | 1365.470 | 1443.470 | -2347.06 | 646728.00 |
83 | 2013.05.28 07:00 | sell | 42 | 0.10 | 1390.410 | 1417.410 | 1339.410 | ||
84 | 2013.05.29 05:00 | close | 42 | 0.10 | 1386.390 | 1417.410 | 1339.410 | 4476.95 | 651204.94 |
85 | 2013.05.29 07:00 | buy | 43 | 0.10 | 1387.170 | 1360.170 | 1438.170 | ||
86 | 2013.05.29 14:00 | close | 43 | 0.10 | 1389.340 | 1360.170 | 1438.170 | 2421.72 | 653626.66 |
87 | 2013.05.29 14:00 | sell | 44 | 0.10 | 1389.340 | 1416.340 | 1338.340 | ||
88 | 2013.05.30 06:00 | close | 44 | 0.10 | 1396.000 | 1416.340 | 1338.340 | -7460.68 | 646165.98 |
89 | 2013.05.30 06:00 | buy | 45 | 0.10 | 1396.000 | 1369.000 | 1447.000 | ||
90 | 2013.05.31 14:00 | close | 45 | 0.10 | 1411.820 | 1369.000 | 1447.000 | 17607.02 | 663773.00 |
91 | 2013.05.31 14:00 | sell | 46 | 0.10 | 1411.820 | 1438.820 | 1360.820 | ||
92 | 2013.06.05 03:00 | close | 46 | 0.10 | 1399.030 | 1438.820 | 1360.820 | 14245.52 | 678018.52 |
93 | 2013.06.05 03:00 | buy | 47 | 0.10 | 1399.030 | 1372.030 | 1450.030 | ||
94 | 2013.06.05 15:00 | close | 47 | 0.10 | 1397.140 | 1372.030 | 1450.030 | -2109.24 | 675909.28 |
95 | 2013.06.05 15:00 | sell | 48 | 0.10 | 1397.140 | 1424.140 | 1346.140 | ||
96 | 2013.06.06 15:00 | close | 48 | 0.10 | 1403.850 | 1424.140 | 1346.140 | -7516.48 | 668392.79 |
97 | 2013.06.06 15:00 | buy | 49 | 0.10 | 1403.850 | 1376.850 | 1454.850 | ||
98 | 2013.06.07 21:00 | close | 49 | 0.10 | 1383.040 | 1376.850 | 1454.850 | -23272.06 | 645120.73 |
99 | 2013.06.07 21:00 | sell | 50 | 0.10 | 1383.040 | 1410.040 | 1332.040 | ||
100 | 2013.06.10 10:00 | close | 50 | 0.10 | 1381.610 | 1410.040 | 1332.040 | 1586.51 | 646707.24 |
101 | 2013.06.10 14:00 | sell | 51 | 0.10 | 1380.950 | 1407.950 | 1329.950 | ||
102 | 2013.06.11 20:00 | close | 51 | 0.10 | 1377.030 | 1407.950 | 1329.950 | 4365.35 | 651072.59 |
103 | 2013.06.11 20:00 | buy | 52 | 0.10 | 1377.030 | 1350.030 | 1428.030 | ||
104 | 2013.06.13 20:00 | close | 52 | 0.10 | 1378.630 | 1350.030 | 1428.030 | 1593.20 | 652665.79 |
105 | 2013.06.13 20:00 | sell | 53 | 0.10 | 1378.630 | 1405.630 | 1327.630 | ||
106 | 2013.06.14 10:00 | close | 53 | 0.10 | 1385.390 | 1405.630 | 1327.630 | -7553.53 | 645112.25 |
107 | 2013.06.14 10:00 | buy | 54 | 0.10 | 1385.390 | 1358.390 | 1436.390 | ||
108 | 2013.06.14 18:00 | close | 54 | 0.10 | 1389.250 | 1358.390 | 1436.390 | 4307.76 | 649420.01 |
109 | 2013.06.14 18:00 | sell | 55 | 0.10 | 1389.250 | 1416.250 | 1338.250 | ||
110 | 2013.06.19 13:00 | close | 55 | 0.10 | 1367.910 | 1416.250 | 1338.250 | 23787.32 | 673207.33 |
111 | 2013.06.19 13:00 | buy | 56 | 0.10 | 1367.910 | 1340.910 | 1418.910 | ||
112 | 2013.06.20 03:00 | close | 56 | 0.10 | 1346.100 | 1340.910 | 1418.910 | -24484.26 | 648723.07 |
113 | 2013.06.20 03:00 | sell | 57 | 0.10 | 1346.100 | 1373.100 | 1295.100 | ||
114 | 2013.06.20 12:48 | t/p | 57 | 0.10 | 1295.100 | 1373.100 | 1295.100 | 56916.00 | 705639.07 |
115 | 2013.06.21 12:00 | buy | 58 | 0.10 | 1296.880 | 1269.880 | 1347.880 | ||
116 | 2013.06.21 20:00 | close | 58 | 0.10 | 1296.260 | 1269.880 | 1347.880 | -691.92 | 704947.15 |
117 | 2013.06.21 20:00 | sell | 59 | 0.10 | 1296.260 | 1323.260 | 1245.260 | ||
118 | 2013.06.21 23:00 | close | 59 | 0.10 | 1294.560 | 1323.260 | 1245.260 | 1897.20 | 706844.35 |
119 | 2013.06.24 04:00 | buy | 60 | 0.10 | 1299.170 | 1272.170 | 1350.170 | ||
120 | 2013.06.25 10:00 | close | 60 | 0.10 | 1282.140 | 1272.170 | 1350.170 | -19053.58 | 687790.77 |
121 | 2013.06.25 10:00 | sell | 61 | 0.10 | 1282.140 | 1309.140 | 1231.140 | ||
122 | 2013.06.26 11:58 | t/p | 61 | 0.10 | 1231.140 | 1309.140 | 1231.140 | 56906.63 | 744697.40 |
123 | 2013.06.27 10:00 | buy | 62 | 0.10 | 1241.730 | 1214.730 | 1292.730 | ||
124 | 2013.06.27 20:15 | s/l | 62 | 0.10 | 1214.730 | 1214.730 | 1292.730 | -30132.00 | 714565.40 |
125 | 2013.06.28 01:00 | sell | 63 | 0.10 | 1200.340 | 1227.340 | 1149.340 | ||
126 | 2013.06.28 10:00 | close | 63 | 0.10 | 1205.050 | 1227.340 | 1149.340 | -5256.36 | 709309.04 |
127 | 2013.06.28 10:00 | buy | 64 | 0.10 | 1205.050 | 1178.050 | 1256.050 | ||
128 | 2013.07.01 18:25 | t/p | 64 | 0.10 | 1256.050 | 1178.050 | 1256.050 | 56867.90 | 766176.94 |
129 | 2013.07.02 21:00 | sell | 65 | 0.10 | 1246.290 | 1273.290 | 1195.290 | ||
130 | 2013.07.05 03:00 | close | 65 | 0.10 | 1248.340 | 1273.290 | 1195.290 | -2334.67 | 763842.26 |
131 | 2013.07.05 03:00 | buy | 66 | 0.10 | 1248.340 | 1221.340 | 1299.340 | ||
132 | 2013.07.05 10:00 | close | 66 | 0.10 | 1243.750 | 1221.340 | 1299.340 | -5122.44 | 758719.82 |
133 | 2013.07.05 10:00 | sell | 67 | 0.10 | 1243.750 | 1270.750 | 1192.750 | ||
134 | 2013.07.08 16:00 | close | 67 | 0.10 | 1231.590 | 1270.750 | 1192.750 | 13561.19 | 772281.01 |
135 | 2013.07.08 16:00 | buy | 68 | 0.10 | 1231.590 | 1204.590 | 1282.590 | ||
136 | 2013.07.10 18:00 | close | 68 | 0.10 | 1259.800 | 1204.590 | 1282.590 | 31386.16 | 803667.17 |
137 | 2013.07.10 18:00 | sell | 69 | 0.10 | 1259.800 | 1286.800 | 1208.800 | ||
138 | 2013.07.11 01:57 | s/l | 69 | 0.10 | 1286.800 | 1286.800 | 1208.800 | -30160.12 | 773507.05 |
139 | 2013.07.12 05:00 | buy | 70 | 0.10 | 1284.840 | 1257.840 | 1335.840 | ||
140 | 2013.07.12 12:00 | close | 70 | 0.10 | 1276.070 | 1257.840 | 1335.840 | -9787.32 | 763719.73 |
141 | 2013.07.12 12:00 | sell | 71 | 0.10 | 1276.070 | 1303.070 | 1225.070 | ||
142 | 2013.07.16 12:00 | close | 71 | 0.10 | 1285.070 | 1303.070 | 1225.070 | -10062.75 | 753656.98 |
143 | 2013.07.16 12:00 | buy | 72 | 0.10 | 1285.070 | 1258.070 | 1336.070 | ||
144 | 2013.07.17 04:00 | close | 72 | 0.10 | 1292.860 | 1258.070 | 1336.070 | 8645.54 | 762302.52 |
145 | 2013.07.17 06:00 | sell | 73 | 0.10 | 1290.730 | 1317.730 | 1239.730 | ||
146 | 2013.07.19 08:00 | close | 73 | 0.10 | 1291.250 | 1317.730 | 1239.730 | -617.82 | 761684.70 |
147 | 2013.07.19 08:00 | buy | 74 | 0.10 | 1291.250 | 1264.250 | 1342.250 | ||
148 | 2013.07.23 10:00 | close | 74 | 0.10 | 1331.250 | 1264.250 | 1342.250 | 44543.80 | 806228.50 |
149 | 2013.07.23 15:00 | sell | 75 | 0.10 | 1328.900 | 1355.900 | 1277.900 | ||
150 | 2013.07.26 07:00 | close | 75 | 0.10 | 1339.130 | 1355.900 | 1277.900 | -11463.55 | 794764.95 |
151 | 2013.07.26 07:00 | buy | 76 | 0.10 | 1339.130 | 1312.130 | 1390.130 | ||
152 | 2013.07.26 17:00 | close | 76 | 0.10 | 1327.070 | 1312.130 | 1390.130 | -13458.96 | 781305.99 |
153 | 2013.07.26 17:00 | sell | 77 | 0.10 | 1327.070 | 1354.070 | 1276.070 | ||
154 | 2013.07.29 02:00 | close | 77 | 0.10 | 1333.510 | 1354.070 | 1276.070 | -7196.41 | 774109.58 |
155 | 2013.07.29 02:00 | buy | 78 | 0.10 | 1333.510 | 1306.510 | 1384.510 | ||
156 | 2013.07.29 21:00 | close | 78 | 0.10 | 1328.790 | 1306.510 | 1384.510 | -5267.52 | 768842.06 |
157 | 2013.07.29 21:00 | sell | 79 | 0.10 | 1328.790 | 1355.790 | 1277.790 | ||
158 | 2013.07.30 20:00 | close | 79 | 0.10 | 1324.160 | 1355.790 | 1277.790 | 5157.71 | 773999.76 |
159 | 2013.07.30 20:00 | buy | 80 | 0.10 | 1324.160 | 1297.160 | 1375.160 | ||
160 | 2013.07.31 19:00 | close | 80 | 0.10 | 1309.400 | 1297.160 | 1375.160 | -16520.26 | 757479.50 |
161 | 2013.07.31 19:00 | sell | 81 | 0.10 | 1309.400 | 1336.400 | 1258.400 | ||
162 | 2013.08.01 05:00 | close | 81 | 0.10 | 1328.200 | 1336.400 | 1258.400 | -21008.92 | 736470.58 |
163 | 2013.08.01 05:00 | buy | 82 | 0.10 | 1328.200 | 1301.200 | 1379.200 | ||
164 | 2013.08.01 23:00 | close | 82 | 0.10 | 1310.520 | 1301.200 | 1379.200 | -19730.88 | 716739.70 |
165 | 2013.08.01 23:00 | sell | 83 | 0.10 | 1310.520 | 1337.520 | 1259.520 | ||
166 | 2013.08.02 17:00 | close | 83 | 0.10 | 1311.090 | 1337.520 | 1259.520 | -645.49 | 716094.20 |
167 | 2013.08.02 17:00 | buy | 84 | 0.10 | 1311.090 | 1284.090 | 1362.090 | ||
168 | 2013.08.05 17:00 | close | 84 | 0.10 | 1309.560 | 1284.090 | 1362.090 | -1755.58 | 714338.63 |
169 | 2013.08.05 17:00 | sell | 85 | 0.10 | 1309.560 | 1336.560 | 1258.560 | ||
170 | 2013.08.06 05:00 | close | 85 | 0.10 | 1304.630 | 1336.560 | 1258.560 | 5492.51 | 719831.13 |
171 | 2013.08.06 05:00 | buy | 86 | 0.10 | 1304.630 | 1277.630 | 1355.630 | ||
172 | 2013.08.06 18:00 | close | 86 | 0.10 | 1285.890 | 1277.630 | 1355.630 | -20913.84 | 698917.29 |
173 | 2013.08.06 18:00 | sell | 87 | 0.10 | 1285.890 | 1312.890 | 1234.890 | ||
174 | 2013.08.07 20:00 | close | 87 | 0.10 | 1286.180 | 1312.890 | 1234.890 | -333.01 | 698584.28 |
175 | 2013.08.07 20:00 | buy | 88 | 0.10 | 1286.180 | 1259.180 | 1337.180 | ||
176 | 2013.08.09 22:00 | close | 88 | 0.10 | 1312.980 | 1259.180 | 1337.180 | 29716.40 | 728300.68 |
177 | 2013.08.09 22:00 | sell | 89 | 0.10 | 1312.980 | 1339.980 | 1261.980 | ||
178 | 2013.08.12 10:00 | close | 89 | 0.10 | 1331.670 | 1339.980 | 1261.980 | -20867.41 | 707433.26 |
179 | 2013.08.12 10:00 | buy | 90 | 0.10 | 1331.670 | 1304.670 | 1382.670 | ||
180 | 2013.08.12 22:00 | close | 90 | 0.10 | 1335.940 | 1304.670 | 1382.670 | 4765.32 | 712198.58 |
181 | 2013.08.12 22:00 | sell | 91 | 0.10 | 1335.940 | 1362.940 | 1284.940 | ||
182 | 2013.08.14 21:00 | close | 91 | 0.10 | 1333.580 | 1362.940 | 1284.940 | 2615.01 | 714813.59 |
183 | 2013.08.14 21:00 | buy | 92 | 0.10 | 1333.580 | 1306.580 | 1384.580 | ||
184 | 2013.08.16 21:00 | close | 92 | 0.10 | 1374.180 | 1306.580 | 1384.580 | 45117.20 | 759930.80 |
185 | 2013.08.16 21:00 | sell | 93 | 0.10 | 1374.180 | 1401.180 | 1323.180 | ||
186 | 2013.08.21 22:00 | close | 93 | 0.10 | 1373.280 | 1401.180 | 1323.180 | 976.28 | 760907.07 |
187 | 2013.08.21 22:00 | buy | 94 | 0.10 | 1373.280 | 1346.280 | 1424.280 | ||
188 | 2013.08.26 16:00 | close | 94 | 0.10 | 1396.200 | 1346.280 | 1424.280 | 25338.22 | 786245.30 |
189 | 2013.08.26 16:00 | sell | 95 | 0.10 | 1396.200 | 1423.200 | 1345.200 | ||
190 | 2013.08.27 14:00 | close | 95 | 0.10 | 1411.130 | 1423.200 | 1345.200 | -16671.25 | 769574.04 |
191 | 2013.08.27 14:00 | buy | 96 | 0.10 | 1411.130 | 1384.130 | 1462.130 | ||
192 | 2013.08.28 02:00 | close | 96 | 0.10 | 1416.860 | 1384.130 | 1462.130 | 6346.58 | 775920.62 |
193 | 2013.08.28 02:00 | sell | 97 | 0.10 | 1416.860 | 1443.860 | 1365.860 | ||
194 | 2013.08.28 14:00 | close | 97 | 0.10 | 1423.360 | 1443.860 | 1365.860 | -7254.00 | 768666.62 |
195 | 2013.08.28 14:00 | buy | 98 | 0.10 | 1423.360 | 1396.360 | 1474.360 | ||
196 | 2013.08.29 01:00 | close | 98 | 0.10 | 1417.930 | 1396.360 | 1474.360 | -6204.18 | 762462.44 |
197 | 2013.08.29 01:00 | sell | 99 | 0.10 | 1417.930 | 1444.930 | 1366.930 | ||
198 | 2013.09.02 10:00 | close | 99 | 0.10 | 1395.500 | 1444.930 | 1366.930 | 25013.13 | 787475.57 |
199 | 2013.09.02 10:00 | buy | 100 | 0.10 | 1395.500 | 1368.500 | 1446.500 | ||
200 | 2013.09.04 13:00 | close | 100 | 0.10 | 1404.990 | 1368.500 | 1446.500 | 10494.64 | 797970.21 |
201 | 2013.09.04 13:00 | sell | 101 | 0.10 | 1404.990 | 1431.990 | 1353.990 | ||
202 | 2013.09.06 18:00 | close | 101 | 0.10 | 1385.190 | 1431.990 | 1353.990 | 22059.30 | 820029.52 |
203 | 2013.09.06 18:00 | buy | 102 | 0.10 | 1385.190 | 1358.190 | 1436.190 | ||
204 | 2013.09.09 16:00 | close | 102 | 0.10 | 1387.840 | 1358.190 | 1436.190 | 2909.30 | 822938.82 |
205 | 2013.09.09 16:00 | sell | 103 | 0.10 | 1387.840 | 1414.840 | 1336.840 | ||
206 | 2013.09.09 19:00 | close | 103 | 0.10 | 1387.230 | 1414.840 | 1336.840 | 680.76 | 823619.58 |
207 | 2013.09.09 19:00 | buy | 104 | 0.10 | 1387.230 | 1360.230 | 1438.230 | ||
208 | 2013.09.10 09:00 | close | 104 | 0.10 | 1378.880 | 1360.230 | 1438.230 | -9366.70 | 814252.88 |
209 | 2013.09.10 09:00 | sell | 105 | 0.10 | 1378.880 | 1405.880 | 1327.880 | ||
210 | 2013.09.12 05:00 | close | 105 | 0.10 | 1361.930 | 1405.880 | 1327.880 | 18878.70 | 833131.58 |
211 | 2013.09.12 05:00 | buy | 106 | 0.10 | 1361.930 | 1334.930 | 1412.930 | ||
212 | 2013.09.12 15:25 | s/l | 106 | 0.10 | 1334.930 | 1334.930 | 1412.930 | -30132.00 | 802999.58 |
213 | 2013.09.13 02:00 | sell | 107 | 0.10 | 1322.740 | 1349.740 | 1271.740 | ||
214 | 2013.09.16 05:00 | close | 107 | 0.10 | 1330.540 | 1349.740 | 1271.740 | -8714.17 | 794285.41 |
215 | 2013.09.16 07:00 | buy | 108 | 0.10 | 1330.810 | 1303.810 | 1381.810 | ||
216 | 2013.09.16 23:18 | s/l | 108 | 0.10 | 1303.810 | 1303.810 | 1381.810 | -30132.00 | 764153.41 |
217 | 2013.09.18 06:00 | sell | 109 | 0.10 | 1296.220 | 1323.220 | 1245.220 | ||
218 | 2013.09.18 13:00 | close | 109 | 0.10 | 1302.360 | 1323.220 | 1245.220 | -6852.24 | 757301.17 |
219 | 2013.09.18 13:00 | buy | 110 | 0.10 | 1302.360 | 1275.360 | 1353.360 | ||
220 | 2013.09.18 22:02 | t/p | 110 | 0.10 | 1353.360 | 1275.360 | 1353.360 | 56916.00 | 814217.17 |
221 | 2013.09.20 14:00 | sell | 111 | 0.10 | 1358.350 | 1385.350 | 1307.350 | ||
222 | 2013.09.24 10:00 | close | 111 | 0.10 | 1324.130 | 1385.350 | 1307.350 | 38170.77 | 852387.94 |
223 | 2013.09.24 10:00 | buy | 112 | 0.10 | 1324.130 | 1297.130 | 1375.130 | ||
224 | 2013.09.26 21:00 | close | 112 | 0.10 | 1323.670 | 1297.130 | 1375.130 | -705.76 | 851682.18 |
225 | 2013.09.26 21:00 | sell | 113 | 0.10 | 1323.670 | 1350.670 | 1272.670 | ||
226 | 2013.09.27 16:00 | close | 113 | 0.10 | 1336.060 | 1350.670 | 1272.670 | -13836.61 | 837845.56 |
227 | 2013.09.27 16:00 | buy | 114 | 0.10 | 1336.060 | 1309.060 | 1387.060 | ||
228 | 2013.09.30 18:00 | close | 114 | 0.10 | 1333.270 | 1309.060 | 1387.060 | -3161.74 | 834683.82 |
229 | 2013.09.30 18:00 | sell | 115 | 0.10 | 1333.270 | 1360.270 | 1282.270 | ||
230 | 2013.10.01 13:00 | close | 115 | 0.10 | 1332.510 | 1360.270 | 1282.270 | 838.79 | 835522.61 |
231 | 2013.10.01 17:00 | sell | 116 | 0.10 | 1294.380 | 1321.380 | 1243.380 | ||
232 | 2013.10.02 17:32 | s/l | 116 | 0.10 | 1321.380 | 1321.380 | 1243.380 | -30141.37 | 805381.24 |
233 | 2013.10.02 19:00 | buy | 117 | 0.10 | 1316.320 | 1289.320 | 1367.320 | ||
234 | 2013.10.03 12:00 | close | 117 | 0.10 | 1312.520 | 1289.320 | 1367.320 | -4385.10 | 800996.14 |
235 | 2013.10.03 12:00 | sell | 118 | 0.10 | 1312.520 | 1339.520 | 1261.520 | ||
236 | 2013.10.03 20:00 | close | 118 | 0.10 | 1316.720 | 1339.520 | 1261.520 | -4687.20 | 796308.94 |
237 | 2013.10.03 20:00 | buy | 119 | 0.10 | 1316.720 | 1289.720 | 1367.720 | ||
238 | 2013.10.04 16:00 | close | 119 | 0.10 | 1317.310 | 1289.720 | 1367.720 | 610.34 | 796919.28 |
239 | 2013.10.04 16:00 | sell | 120 | 0.10 | 1317.310 | 1344.310 | 1266.310 | ||
240 | 2013.10.07 10:00 | close | 120 | 0.10 | 1313.450 | 1344.310 | 1266.310 | 4298.39 | 801217.66 |
241 | 2013.10.07 13:00 | buy | 121 | 0.10 | 1312.290 | 1285.290 | 1363.290 | ||
242 | 2013.10.09 03:00 | close | 121 | 0.10 | 1320.270 | 1285.290 | 1363.290 | 8809.48 | 810027.14 |
243 | 2013.10.09 07:00 | sell | 122 | 0.10 | 1317.430 | 1344.430 | 1266.430 | ||
244 | 2013.10.11 15:44 | t/p | 122 | 0.10 | 1266.430 | 1344.430 | 1266.430 | 56878.50 | 866905.65 |
245 | 2013.10.11 16:00 | buy | 123 | 0.10 | 1267.400 | 1240.400 | 1318.400 | ||
246 | 2013.10.15 15:00 | close | 123 | 0.10 | 1264.250 | 1240.400 | 1318.400 | -3611.60 | 863294.05 |
247 | 2013.10.15 15:00 | sell | 124 | 0.10 | 1264.250 | 1291.250 | 1213.250 | ||
248 | 2013.10.15 18:00 | close | 124 | 0.10 | 1271.310 | 1291.250 | 1213.250 | -7878.96 | 855415.09 |
249 | 2013.10.15 18:00 | buy | 125 | 0.10 | 1271.310 | 1244.310 | 1322.310 | ||
250 | 2013.10.16 16:00 | close | 125 | 0.10 | 1279.880 | 1244.310 | 1322.310 | 9516.02 | 864931.11 |
251 | 2013.10.16 16:00 | sell | 126 | 0.10 | 1279.880 | 1306.880 | 1228.880 | ||
252 | 2013.10.17 02:00 | close | 126 | 0.10 | 1280.910 | 1306.880 | 1228.880 | -1177.60 | 863753.50 |
253 | 2013.10.17 02:00 | buy | 127 | 0.10 | 1280.910 | 1253.910 | 1331.910 | ||
254 | 2013.10.18 21:00 | close | 127 | 0.10 | 1313.930 | 1253.910 | 1331.910 | 36802.22 | 900555.72 |
255 | 2013.10.18 21:00 | sell | 128 | 0.10 | 1313.930 | 1340.930 | 1262.930 | ||
256 | 2013.10.21 11:00 | close | 128 | 0.10 | 1320.540 | 1340.930 | 1262.930 | -7386.13 | 893169.59 |
257 | 2013.10.21 11:00 | buy | 129 | 0.10 | 1320.540 | 1293.540 | 1371.540 | ||
258 | 2013.10.21 14:00 | close | 129 | 0.10 | 1315.550 | 1293.540 | 1371.540 | -5568.84 | 887600.75 |
259 | 2013.10.21 14:00 | sell | 130 | 0.10 | 1315.550 | 1342.550 | 1264.550 | ||
260 | 2013.10.22 18:01 | s/l | 130 | 0.10 | 1342.550 | 1342.550 | 1264.550 | -30141.37 | 857459.38 |
261 | 2013.10.22 20:00 | buy | 131 | 0.10 | 1342.590 | 1315.590 | 1393.590 | ||
262 | 2013.10.23 09:00 | close | 131 | 0.10 | 1336.950 | 1315.590 | 1393.590 | -6342.34 | 851117.04 |
263 | 2013.10.23 11:00 | sell | 132 | 0.10 | 1335.550 | 1362.550 | 1284.550 | ||
264 | 2013.10.24 06:00 | close | 132 | 0.10 | 1335.500 | 1362.550 | 1284.550 | 27.68 | 851144.71 |
265 | 2013.10.24 06:00 | buy | 133 | 0.10 | 1335.500 | 1308.500 | 1386.500 | ||
266 | 2013.10.25 03:00 | close | 133 | 0.10 | 1346.590 | 1308.500 | 1386.500 | 12328.34 | 863473.05 |
267 | 2013.10.25 08:00 | sell | 134 | 0.10 | 1344.750 | 1371.750 | 1293.750 | ||
268 | 2013.10.25 22:00 | close | 134 | 0.10 | 1351.910 | 1371.750 | 1293.750 | -7990.56 | 855482.49 |
269 | 2013.10.25 22:00 | buy | 135 | 0.10 | 1351.910 | 1324.910 | 1402.910 | ||
270 | 2013.10.29 12:00 | close | 135 | 0.10 | 1345.010 | 1324.910 | 1402.910 | -7796.60 | 847685.89 |
271 | 2013.10.29 12:00 | sell | 136 | 0.10 | 1345.010 | 1372.010 | 1294.010 | ||
272 | 2013.10.30 10:00 | close | 136 | 0.10 | 1345.920 | 1372.010 | 1294.010 | -1024.93 | 846660.96 |
273 | 2013.10.30 10:00 | buy | 137 | 0.10 | 1345.920 | 1318.920 | 1396.920 | ||
274 | 2013.10.31 00:01 | close | 137 | 0.10 | 1341.900 | 1318.920 | 1396.920 | -4630.62 | 842030.34 |
275 | 2013.10.31 00:01 | sell | 138 | 0.10 | 1341.900 | 1368.900 | 1290.900 | ||
276 | 2013.11.04 02:00 | close | 138 | 0.10 | 1314.450 | 1368.900 | 1290.900 | 30615.45 | 872645.79 |
277 | 2013.11.04 02:00 | buy | 139 | 0.10 | 1314.450 | 1287.450 | 1365.450 | ||
278 | 2013.11.08 06:00 | close | 139 | 0.10 | 1308.970 | 1287.450 | 1365.450 | -6404.28 | 866241.51 |
279 | 2013.11.08 07:00 | sell | 140 | 0.10 | 1309.640 | 1336.640 | 1258.640 | ||
280 | 2013.11.12 18:00 | close | 140 | 0.10 | 1280.030 | 1336.640 | 1258.640 | 33026.01 | 899267.53 |
281 | 2013.11.12 18:00 | buy | 141 | 0.10 | 1280.030 | 1253.030 | 1331.030 | ||
282 | 2013.11.15 13:00 | close | 141 | 0.10 | 1282.780 | 1253.030 | 1331.030 | 2828.50 | 902096.03 |
283 | 2013.11.15 13:00 | sell | 142 | 0.10 | 1282.780 | 1309.780 | 1231.780 | ||
284 | 2013.11.15 21:00 | close | 142 | 0.10 | 1287.830 | 1309.780 | 1231.780 | -5635.80 | 896460.23 |
285 | 2013.11.15 23:00 | buy | 143 | 0.10 | 1288.450 | 1261.450 | 1339.450 | ||
286 | 2013.11.18 06:00 | close | 143 | 0.10 | 1287.500 | 1261.450 | 1339.450 | -1108.30 | 895351.93 |
287 | 2013.11.18 06:00 | sell | 144 | 0.10 | 1287.500 | 1314.500 | 1236.500 | ||
288 | 2013.11.19 13:00 | close | 144 | 0.10 | 1272.940 | 1314.500 | 1236.500 | 16239.59 | 911591.51 |
289 | 2013.11.19 15:00 | buy | 145 | 0.10 | 1276.650 | 1249.650 | 1327.650 | ||
290 | 2013.11.20 01:00 | close | 145 | 0.10 | 1274.650 | 1249.650 | 1327.650 | -2280.10 | 909311.41 |
291 | 2013.11.20 01:00 | sell | 146 | 0.10 | 1274.650 | 1301.650 | 1223.650 | ||
292 | 2013.11.22 12:00 | close | 146 | 0.10 | 1244.050 | 1301.650 | 1223.650 | 34112.10 | 943423.52 |
293 | 2013.11.22 12:00 | buy | 147 | 0.10 | 1244.050 | 1217.050 | 1295.050 | ||
294 | 2013.11.25 12:00 | close | 147 | 0.10 | 1231.610 | 1217.050 | 1295.050 | -13931.14 | 929492.38 |
295 | 2013.11.25 12:00 | sell | 148 | 0.10 | 1231.610 | 1258.610 | 1180.610 | ||
296 | 2013.11.25 19:00 | close | 148 | 0.10 | 1241.210 | 1258.610 | 1180.610 | -10713.60 | 918778.78 |
297 | 2013.11.25 19:00 | buy | 149 | 0.10 | 1241.210 | 1214.210 | 1292.210 | ||
298 | 2013.11.26 18:00 | close | 149 | 0.10 | 1245.400 | 1214.210 | 1292.210 | 4627.94 | 923406.72 |
299 | 2013.11.26 18:00 | sell | 150 | 0.10 | 1245.400 | 1272.400 | 1194.400 | ||
300 | 2013.11.27 09:00 | close | 150 | 0.10 | 1245.560 | 1272.400 | 1194.400 | -187.93 | 923218.78 |
301 | 2013.11.27 09:00 | buy | 151 | 0.10 | 1245.560 | 1218.560 | 1296.560 | ||
302 | 2013.11.27 20:00 | close | 151 | 0.10 | 1240.440 | 1218.560 | 1296.560 | -5713.92 | 917504.86 |
303 | 2013.11.27 20:00 | sell | 152 | 0.10 | 1240.440 | 1267.440 | 1189.440 | ||
304 | 2013.11.28 19:00 | close | 152 | 0.10 | 1244.400 | 1267.440 | 1189.440 | -4447.48 | 913057.38 |
305 | 2013.11.28 19:00 | buy | 153 | 0.10 | 1244.400 | 1217.400 | 1295.400 | ||
306 | 2013.11.29 10:00 | close | 153 | 0.10 | 1244.140 | 1217.400 | 1295.400 | -338.26 | 912719.12 |
307 | 2013.11.29 10:00 | sell | 154 | 0.10 | 1244.140 | 1271.140 | 1193.140 | ||
308 | 2013.11.29 20:00 | close | 154 | 0.10 | 1251.470 | 1271.140 | 1193.140 | -8180.28 | 904538.84 |
309 | 2013.11.29 20:00 | buy | 155 | 0.10 | 1251.470 | 1224.470 | 1302.470 | ||
310 | 2013.12.02 14:00 | close | 155 | 0.10 | 1238.910 | 1224.470 | 1302.470 | -14065.06 | 890473.78 |
311 | 2013.12.02 14:00 | sell | 156 | 0.10 | 1238.910 | 1265.910 | 1187.910 | ||
312 | 2013.12.04 07:00 | close | 156 | 0.10 | 1221.810 | 1265.910 | 1187.910 | 19064.85 | 909538.63 |
313 | 2013.12.04 09:00 | buy | 157 | 0.10 | 1221.080 | 1194.080 | 1272.080 | ||
314 | 2013.12.05 19:00 | close | 157 | 0.10 | 1230.690 | 1194.080 | 1272.080 | 10580.46 | 920119.09 |
315 | 2013.12.05 19:00 | sell | 158 | 0.10 | 1230.690 | 1257.690 | 1179.690 | ||
316 | 2013.12.06 11:00 | close | 158 | 0.10 | 1229.330 | 1257.690 | 1179.690 | 1508.39 | 921627.48 |
317 | 2013.12.06 11:00 | buy | 159 | 0.10 | 1229.330 | 1202.330 | 1280.330 | ||
318 | 2013.12.06 23:00 | close | 159 | 0.10 | 1228.620 | 1202.330 | 1280.330 | -792.36 | 920835.12 |
319 | 2013.12.06 23:00 | sell | 160 | 0.10 | 1228.620 | 1255.620 | 1177.620 | ||
320 | 2013.12.09 18:00 | close | 160 | 0.10 | 1236.970 | 1255.620 | 1177.620 | -9327.97 | 911507.14 |
321 | 2013.12.09 18:00 | buy | 161 | 0.10 | 1236.970 | 1209.970 | 1287.970 | ||
322 | 2013.12.11 13:00 | close | 161 | 0.10 | 1255.060 | 1209.970 | 1287.970 | 20092.24 | 931599.38 |
323 | 2013.12.11 16:00 | sell | 162 | 0.10 | 1260.590 | 1287.590 | 1209.590 | ||
324 | 2013.12.13 20:00 | close | 162 | 0.10 | 1235.630 | 1287.590 | 1209.590 | 27817.86 | 959417.25 |
325 | 2013.12.13 20:00 | buy | 163 | 0.10 | 1235.630 | 1208.630 | 1286.630 | ||
326 | 2013.12.17 16:00 | close | 163 | 0.10 | 1234.360 | 1208.630 | 1286.630 | -1513.52 | 957903.73 |
327 | 2013.12.17 16:00 | sell | 164 | 0.10 | 1234.360 | 1261.360 | 1183.360 | ||
328 | 2013.12.18 12:00 | close | 164 | 0.10 | 1232.590 | 1261.360 | 1183.360 | 1965.95 | 959869.67 |
329 | 2013.12.18 12:00 | buy | 165 | 0.10 | 1232.590 | 1205.590 | 1283.590 | ||
330 | 2013.12.18 18:00 | close | 165 | 0.10 | 1231.580 | 1205.590 | 1283.590 | -1127.16 | 958742.51 |
331 | 2013.12.18 18:00 | sell | 166 | 0.10 | 1231.580 | 1258.580 | 1180.580 | ||
332 | 2013.12.20 20:00 | close | 166 | 0.10 | 1202.300 | 1258.580 | 1180.580 | 32638.98 | 991381.50 |
333 | 2013.12.20 20:00 | buy | 167 | 0.10 | 1202.300 | 1175.300 | 1253.300 | ||
334 | 2013.12.30 11:00 | close | 167 | 0.10 | 1204.390 | 1175.300 | 1253.300 | 1947.64 | 993329.14 |
335 | 2013.12.30 11:00 | sell | 168 | 0.10 | 1204.390 | 1231.390 | 1153.390 | ||
336 | 2014.01.02 13:00 | close | 168 | 0.10 | 1221.670 | 1231.390 | 1153.390 | -19331.35 | 973997.79 |
337 | 2014.01.02 13:00 | buy | 169 | 0.10 | 1221.670 | 1194.670 | 1272.670 | ||
338 | 2014.01.06 12:00 | close | 169 | 0.10 | 1238.390 | 1194.670 | 1272.670 | 18563.32 | 992561.11 |
339 | 2014.01.06 12:00 | sell | 170 | 0.10 | 1238.390 | 1265.390 | 1187.390 | ||
340 | 2014.01.09 16:00 | close | 170 | 0.10 | 1227.290 | 1265.390 | 1187.390 | 12340.73 | 1004901.84 |
341 | 2014.01.09 16:00 | buy | 171 | 0.10 | 1227.290 | 1200.290 | 1278.290 | ||
342 | 2014.01.13 15:00 | close | 171 | 0.10 | 1246.530 | 1200.290 | 1278.290 | 21375.64 | 1026277.48 |
343 | 2014.01.13 15:00 | sell | 172 | 0.10 | 1246.530 | 1273.530 | 1195.530 | ||
344 | 2014.01.13 22:00 | close | 172 | 0.10 | 1253.600 | 1273.530 | 1195.530 | -7890.12 | 1018387.36 |
345 | 2014.01.14 01:00 | buy | 173 | 0.10 | 1252.910 | 1225.910 | 1303.910 | ||
346 | 2014.01.14 07:00 | close | 173 | 0.10 | 1251.860 | 1225.910 | 1303.910 | -1171.80 | 1017215.56 |
347 | 2014.01.14 07:00 | sell | 174 | 0.10 | 1251.860 | 1278.860 | 1200.860 | ||
348 | 2014.01.16 19:00 | close | 174 | 0.10 | 1242.520 | 1278.860 | 1200.860 | 10385.94 | 1027601.50 |
349 | 2014.01.16 19:00 | buy | 175 | 0.10 | 1242.520 | 1215.520 | 1293.520 | ||
350 | 2014.01.21 02:00 | close | 175 | 0.10 | 1255.270 | 1215.520 | 1293.520 | 14084.70 | 1041686.20 |
351 | 2014.01.21 02:00 | sell | 176 | 0.10 | 1255.270 | 1282.270 | 1204.270 | ||
352 | 2014.01.23 13:00 | close | 176 | 0.10 | 1245.060 | 1282.270 | 1204.270 | 11356.86 | 1053043.06 |
353 | 2014.01.23 13:00 | buy | 177 | 0.10 | 1245.060 | 1218.060 | 1296.060 | ||
354 | 2014.01.27 11:00 | close | 177 | 0.10 | 1267.630 | 1218.060 | 1296.060 | 25091.92 | 1078134.98 |
355 | 2014.01.27 12:00 | sell | 178 | 0.10 | 1271.060 | 1298.060 | 1220.060 | ||
356 | 2014.01.29 17:00 | close | 178 | 0.10 | 1264.110 | 1298.060 | 1220.060 | 7737.45 | 1085872.43 |
357 | 2014.01.29 17:00 | buy | 179 | 0.10 | 1264.110 | 1237.110 | 1315.110 | ||
358 | 2014.01.30 13:00 | close | 179 | 0.10 | 1255.220 | 1237.110 | 1315.110 | -10065.54 | 1075806.90 |
359 | 2014.01.30 17:00 | sell | 180 | 0.10 | 1242.750 | 1269.750 | 1191.750 | ||
360 | 2014.02.03 10:00 | close | 180 | 0.10 | 1242.212 | 1269.750 | 1191.750 | 581.66 | 1076388.56 |
361 | 2014.02.03 10:00 | buy | 181 | 0.10 | 1242.212 | 1215.212 | 1293.212 | ||
362 | 2014.02.04 15:00 | close | 181 | 0.10 | 1254.312 | 1215.212 | 1293.212 | 13455.50 | 1089844.06 |
363 | 2014.02.04 15:00 | sell | 182 | 0.10 | 1254.312 | 1281.312 | 1203.312 | ||
364 | 2014.02.05 15:00 | close | 182 | 0.10 | 1258.739 | 1281.312 | 1203.312 | -4949.90 | 1084894.15 |
365 | 2014.02.05 15:00 | buy | 183 | 0.10 | 1258.739 | 1231.739 | 1309.739 | ||
366 | 2014.02.05 21:00 | close | 183 | 0.10 | 1257.390 | 1231.739 | 1309.739 | -1505.48 | 1083388.67 |
367 | 2014.02.05 21:00 | sell | 184 | 0.10 | 1257.390 | 1284.390 | 1206.390 | ||
368 | 2014.02.06 16:00 | close | 184 | 0.10 | 1262.418 | 1284.390 | 1206.390 | -5639.37 | 1077749.30 |
369 | 2014.02.06 16:00 | buy | 185 | 0.10 | 1262.418 | 1235.418 | 1313.418 | ||
370 | 2014.02.07 14:00 | close | 185 | 0.10 | 1261.412 | 1235.418 | 1313.418 | -1170.80 | 1076578.50 |
371 | 2014.02.07 14:00 | sell | 186 | 0.10 | 1261.412 | 1288.412 | 1210.412 | ||
372 | 2014.02.10 01:00 | close | 186 | 0.10 | 1265.761 | 1288.412 | 1210.412 | -4862.85 | 1071715.65 |
373 | 2014.02.10 03:00 | buy | 187 | 0.10 | 1266.282 | 1239.282 | 1317.282 | ||
374 | 2014.02.12 08:00 | close | 187 | 0.10 | 1285.603 | 1239.282 | 1317.282 | 21466.04 | 1093181.69 |
375 | 2014.02.12 08:00 | sell | 188 | 0.10 | 1285.603 | 1312.603 | 1234.603 | ||
376 | 2014.02.13 22:00 | close | 188 | 0.10 | 1300.893 | 1312.603 | 1234.603 | -17091.76 | 1076089.92 |
377 | 2014.02.13 22:00 | buy | 189 | 0.10 | 1300.893 | 1273.893 | 1351.893 | ||
378 | 2014.02.18 03:00 | close | 189 | 0.10 | 1328.351 | 1273.893 | 1351.893 | 30498.83 | 1106588.75 |
379 | 2014.02.18 09:00 | sell | 190 | 0.10 | 1318.392 | 1345.392 | 1267.392 | ||
380 | 2014.02.20 10:00 | close | 190 | 0.10 | 1313.509 | 1345.392 | 1267.392 | 5411.93 | 1112000.69 |
381 | 2014.02.20 10:00 | buy | 191 | 0.10 | 1313.509 | 1286.509 | 1364.509 | ||
382 | 2014.02.25 14:00 | close | 191 | 0.10 | 1334.413 | 1286.509 | 1364.509 | 23184.56 | 1135185.25 |
383 | 2014.02.25 14:00 | sell | 192 | 0.10 | 1334.413 | 1361.413 | 1283.413 | ||
384 | 2014.02.25 23:00 | close | 192 | 0.10 | 1340.888 | 1361.413 | 1283.413 | -7226.10 | 1127959.15 |
385 | 2014.02.25 23:00 | buy | 193 | 0.10 | 1340.888 | 1313.888 | 1391.888 | ||
386 | 2014.02.26 16:00 | close | 193 | 0.10 | 1333.190 | 1313.888 | 1391.888 | -8639.07 | 1119320.08 |
387 | 2014.02.26 16:00 | sell | 194 | 0.10 | 1333.190 | 1360.190 | 1282.190 | ||
388 | 2014.02.28 16:00 | close | 194 | 0.10 | 1330.393 | 1360.190 | 1282.190 | 3083.95 | 1122404.03 |
389 | 2014.02.28 16:00 | buy | 195 | 0.10 | 1330.393 | 1303.393 | 1381.393 | ||
390 | 2014.03.04 16:00 | close | 195 | 0.10 | 1334.120 | 1303.393 | 1381.393 | 4063.13 | 1126467.16 |
391 | 2014.03.04 16:00 | sell | 196 | 0.10 | 1334.120 | 1361.120 | 1283.120 | ||
392 | 2014.03.06 13:00 | close | 196 | 0.10 | 1335.800 | 1361.120 | 1283.120 | -1912.38 | 1124554.78 |
393 | 2014.03.06 13:00 | buy | 197 | 0.10 | 1335.800 | 1308.800 | 1386.800 | ||
394 | 2014.03.07 18:00 | close | 197 | 0.10 | 1334.431 | 1308.800 | 1386.800 | -1575.90 | 1122978.88 |
395 | 2014.03.07 18:00 | sell | 198 | 0.10 | 1334.431 | 1361.431 | 1283.431 | ||
396 | 2014.03.11 15:00 | close | 198 | 0.10 | 1349.002 | 1361.431 | 1283.431 | -16279.99 | 1106698.90 |
397 | 2014.03.11 15:00 | buy | 199 | 0.10 | 1349.002 | 1322.002 | 1400.002 | ||
398 | 2014.03.13 17:00 | close | 199 | 0.10 | 1368.066 | 1322.002 | 1400.002 | 21083.02 | 1127781.92 |
399 | 2014.03.13 17:00 | sell | 200 | 0.10 | 1368.066 | 1395.066 | 1317.066 | ||
400 | 2014.03.20 08:00 | close | 200 | 0.10 | 1331.486 | 1395.066 | 1317.066 | 40757.66 | 1168539.58 |
401 | 2014.03.20 08:00 | buy | 201 | 0.10 | 1331.486 | 1304.486 | 1382.486 | ||
402 | 2014.03.24 07:00 | close | 201 | 0.10 | 1327.365 | 1304.486 | 1382.486 | -4695.24 | 1163844.34 |
403 | 2014.03.24 10:00 | sell | 202 | 0.10 | 1325.613 | 1352.613 | 1274.613 | ||
404 | 2014.03.26 05:00 | close | 202 | 0.10 | 1312.347 | 1352.613 | 1274.613 | 14786.11 | 1178630.45 |
405 | 2014.03.26 05:00 | buy | 203 | 0.10 | 1312.347 | 1285.347 | 1363.347 | ||
406 | 2014.03.27 08:00 | close | 203 | 0.10 | 1303.775 | 1285.347 | 1363.347 | -9710.65 | 1168919.80 |
407 | 2014.03.27 14:00 | sell | 204 | 0.10 | 1294.792 | 1321.792 | 1243.792 | ||
408 | 2014.03.28 20:00 | close | 204 | 0.10 | 1293.305 | 1321.792 | 1243.792 | 1650.12 | 1170569.92 |
409 | 2014.03.28 20:00 | buy | 205 | 0.10 | 1293.305 | 1266.305 | 1344.305 | ||
410 | 2014.04.01 02:00 | close | 205 | 0.10 | 1284.380 | 1266.305 | 1344.305 | -10056.50 | 1160513.42 |
411 | 2014.04.01 03:00 | sell | 206 | 0.10 | 1284.369 | 1311.369 | 1233.369 | ||
412 | 2014.04.02 11:00 | close | 206 | 0.10 | 1284.086 | 1311.369 | 1233.369 | 306.46 | 1160819.87 |
413 | 2014.04.02 11:00 | buy | 207 | 0.10 | 1284.086 | 1257.086 | 1335.086 | ||
414 | 2014.04.03 16:00 | close | 207 | 0.10 | 1284.915 | 1257.086 | 1335.086 | 780.86 | 1161600.73 |
415 | 2014.04.03 16:00 | sell | 208 | 0.10 | 1284.915 | 1311.915 | 1233.915 | ||
416 | 2014.04.04 03:00 | close | 208 | 0.10 | 1285.410 | 1311.915 | 1233.915 | -561.79 | 1161038.94 |
417 | 2014.04.04 03:00 | buy | 209 | 0.10 | 1285.410 | 1258.410 | 1336.410 | ||
418 | 2014.04.04 11:00 | close | 209 | 0.10 | 1288.949 | 1258.410 | 1336.410 | 3949.52 | 1164988.46 |
419 | 2014.04.04 20:00 | buy | 210 | 0.10 | 1305.226 | 1278.226 | 1356.226 | ||
420 | 2014.04.08 01:00 | close | 210 | 0.10 | 1296.500 | 1278.226 | 1356.226 | -9834.42 | 1155154.04 |
421 | 2014.04.08 14:00 | buy | 211 | 0.10 | 1312.054 | 1285.054 | 1363.054 | ||
422 | 2014.04.08 20:00 | close | 211 | 0.10 | 1309.259 | 1285.054 | 1363.054 | -3119.22 | 1152034.82 |
423 | 2014.04.08 20:00 | sell | 212 | 0.10 | 1309.259 | 1336.259 | 1258.259 | ||
424 | 2014.04.09 10:00 | close | 212 | 0.10 | 1311.729 | 1336.259 | 1258.259 | -2765.89 | 1149268.93 |
425 | 2014.04.09 10:00 | buy | 213 | 0.10 | 1311.729 | 1284.729 | 1362.729 | ||
426 | 2014.04.11 05:00 | close | 213 | 0.10 | 1319.910 | 1284.729 | 1362.729 | 8937.60 | 1158206.53 |
427 | 2014.04.11 05:00 | sell | 214 | 0.10 | 1319.910 | 1346.910 | 1268.910 | ||
428 | 2014.04.11 15:00 | close | 214 | 0.10 | 1321.766 | 1346.910 | 1268.910 | -2071.30 | 1156135.23 |
429 | 2014.04.11 16:00 | buy | 215 | 0.10 | 1318.086 | 1291.086 | 1369.086 | ||
430 | 2014.04.14 09:00 | close | 215 | 0.10 | 1327.060 | 1291.086 | 1369.086 | 9966.88 | 1166102.11 |
431 | 2014.04.14 10:00 | sell | 216 | 0.10 | 1328.334 | 1355.334 | 1277.334 | ||
432 | 2014.04.15 02:00 | close | 216 | 0.10 | 1327.187 | 1355.334 | 1277.334 | 1270.68 | 1167372.78 |
433 | 2014.04.15 03:00 | buy | 217 | 0.10 | 1326.082 | 1299.082 | 1377.082 | ||
434 | 2014.04.15 09:00 | close | 217 | 0.10 | 1320.121 | 1299.082 | 1377.082 | -6652.48 | 1160720.30 |
435 | 2014.04.15 09:00 | sell | 218 | 0.10 | 1320.121 | 1347.121 | 1269.121 | ||
436 | 2014.04.16 15:00 | close | 218 | 0.10 | 1302.021 | 1347.121 | 1269.121 | 20190.23 | 1180910.53 |
437 | 2014.04.16 17:00 | buy | 219 | 0.10 | 1302.094 | 1275.094 | 1353.094 | ||
438 | 2014.04.21 01:00 | close | 219 | 0.10 | 1294.390 | 1275.094 | 1353.094 | -8838.16 | 1172072.37 |
439 | 2014.04.21 01:00 | sell | 220 | 0.10 | 1294.390 | 1321.390 | 1243.390 | ||
440 | 2014.04.22 11:00 | close | 220 | 0.10 | 1289.732 | 1321.390 | 1243.390 | 5188.96 | 1177261.33 |
441 | 2014.04.22 11:00 | buy | 221 | 0.10 | 1289.732 | 1262.732 | 1340.732 | ||
442 | 2014.04.24 02:00 | close | 221 | 0.10 | 1283.892 | 1262.732 | 1340.732 | -6709.84 | 1170551.49 |
443 | 2014.04.24 02:00 | sell | 222 | 0.10 | 1283.892 | 1310.892 | 1232.892 | ||
444 | 2014.04.24 08:00 | close | 222 | 0.10 | 1286.669 | 1310.892 | 1232.892 | -3099.13 | 1167452.36 |
445 | 2014.04.24 08:00 | buy | 223 | 0.10 | 1286.669 | 1259.669 | 1337.669 | ||
446 | 2014.04.24 16:00 | close | 223 | 0.10 | 1273.519 | 1259.669 | 1337.669 | -14675.40 | 1152776.96 |
447 | 2014.04.24 16:00 | sell | 224 | 0.10 | 1273.519 | 1300.519 | 1222.519 | ||
448 | 2014.04.25 03:00 | close | 224 | 0.10 | 1291.955 | 1300.519 | 1222.519 | -20583.95 | 1132193.00 |
449 | 2014.04.25 03:00 | buy | 225 | 0.10 | 1291.955 | 1264.955 | 1342.955 | ||
450 | 2014.04.28 19:00 | close | 225 | 0.10 | 1294.603 | 1264.955 | 1342.955 | 2907.07 | 1135100.07 |
451 | 2014.04.28 19:00 | sell | 226 | 0.10 | 1294.603 | 1321.603 | 1243.603 | ||
452 | 2014.04.30 22:00 | close | 226 | 0.10 | 1292.669 | 1321.603 | 1243.603 | 2139.59 | 1137239.66 |
453 | 2014.04.30 22:00 | buy | 227 | 0.10 | 1292.669 | 1265.669 | 1343.669 | ||
454 | 2014.05.01 18:00 | close | 227 | 0.10 | 1280.783 | 1265.669 | 1343.669 | -13409.08 | 1123830.59 |
455 | 2014.05.01 18:00 | sell | 228 | 0.10 | 1280.783 | 1307.783 | 1229.783 | ||
456 | 2014.05.02 11:00 | close | 228 | 0.10 | 1284.038 | 1307.783 | 1229.783 | -3641.95 | 1120188.63 |
457 | 2014.05.02 11:00 | buy | 229 | 0.10 | 1284.038 | 1257.038 | 1335.038 | ||
458 | 2014.05.06 14:00 | close | 229 | 0.10 | 1308.784 | 1257.038 | 1335.038 | 27520.34 | 1147708.97 |
459 | 2014.05.06 14:00 | sell | 230 | 0.10 | 1308.784 | 1335.784 | 1257.784 | ||
460 | 2014.05.09 18:00 | close | 230 | 0.10 | 1289.869 | 1335.784 | 1257.784 | 21062.27 | 1168771.24 |
461 | 2014.05.09 18:00 | buy | 231 | 0.10 | 1289.869 | 1262.869 | 1340.869 | ||
462 | 2014.05.13 12:00 | close | 231 | 0.10 | 1293.962 | 1262.869 | 1340.869 | 4471.59 | 1173242.83 |
463 | 2014.05.13 12:00 | sell | 232 | 0.10 | 1293.962 | 1320.962 | 1242.962 | ||
464 | 2014.05.13 19:00 | close | 232 | 0.10 | 1296.338 | 1320.962 | 1242.962 | -2651.62 | 1170591.21 |
465 | 2014.05.13 21:00 | buy | 233 | 0.10 | 1293.595 | 1266.595 | 1344.595 | ||
466 | 2014.05.15 20:00 | close | 233 | 0.10 | 1295.456 | 1266.595 | 1344.595 | 1884.48 | 1172475.69 |
467 | 2014.05.15 20:00 | sell | 234 | 0.10 | 1295.456 | 1322.456 | 1244.456 | ||
468 | 2014.05.19 12:00 | close | 234 | 0.10 | 1300.119 | 1322.456 | 1244.456 | -5222.66 | 1167253.03 |
469 | 2014.05.19 12:00 | buy | 235 | 0.10 | 1300.119 | 1273.119 | 1351.119 | ||
470 | 2014.05.20 05:00 | close | 235 | 0.10 | 1293.299 | 1273.119 | 1351.119 | -7659.22 | 1159593.81 |
471 | 2014.05.20 05:00 | sell | 236 | 0.10 | 1293.299 | 1320.299 | 1242.299 | ||
472 | 2014.05.20 21:00 | close | 236 | 0.10 | 1295.170 | 1320.299 | 1242.299 | -2088.04 | 1157505.77 |
473 | 2014.05.20 21:00 | buy | 237 | 0.10 | 1295.170 | 1268.170 | 1346.170 | ||
474 | 2014.05.21 11:00 | close | 237 | 0.10 | 1293.604 | 1268.170 | 1346.170 | -1795.76 | 1155710.01 |
475 | 2014.05.21 11:00 | sell | 238 | 0.10 | 1293.604 | 1320.604 | 1242.604 | ||
476 | 2014.05.22 03:00 | close | 238 | 0.10 | 1291.962 | 1320.604 | 1242.604 | 1804.35 | 1157514.36 |
477 | 2014.05.22 03:00 | buy | 239 | 0.10 | 1291.962 | 1264.962 | 1342.962 | ||
478 | 2014.05.23 03:00 | close | 239 | 0.10 | 1294.004 | 1264.962 | 1342.962 | 2230.77 | 1159745.13 |
479 | 2014.05.23 03:00 | sell | 240 | 0.10 | 1294.004 | 1321.004 | 1243.004 | ||
480 | 2014.05.29 10:00 | close | 240 | 0.10 | 1252.712 | 1321.004 | 1243.004 | 46025.62 | 1205770.76 |
481 | 2014.05.29 15:00 | buy | 241 | 0.10 | 1253.728 | 1226.728 | 1304.728 | ||
482 | 2014.05.30 15:00 | close | 241 | 0.10 | 1254.244 | 1226.728 | 1304.728 | 527.76 | 1206298.52 |
483 | 2014.05.30 15:00 | sell | 242 | 0.10 | 1254.244 | 1281.244 | 1203.244 | ||
484 | 2014.06.02 15:00 | close | 242 | 0.10 | 1247.614 | 1281.244 | 1203.244 | 7389.71 | 1213688.22 |
485 | 2014.06.03 01:00 | sell | 243 | 0.10 | 1243.820 | 1270.820 | 1192.820 | ||
486 | 2014.06.03 12:00 | close | 243 | 0.10 | 1247.034 | 1270.820 | 1192.820 | -3586.82 | 1210101.40 |
487 | 2014.06.03 12:00 | buy | 244 | 0.10 | 1247.034 | 1220.034 | 1298.034 | ||
488 | 2014.06.05 13:00 | close | 244 | 0.10 | 1244.004 | 1220.034 | 1298.034 | -3573.88 | 1206527.52 |
489 | 2014.06.05 13:00 | sell | 245 | 0.10 | 1244.004 | 1271.004 | 1193.004 | ||
490 | 2014.06.05 20:00 | close | 245 | 0.10 | 1253.875 | 1271.004 | 1193.004 | -11016.04 | 1195511.48 |
491 | 2014.06.05 20:00 | buy | 246 | 0.10 | 1253.875 | 1226.875 | 1304.875 | ||
492 | 2014.06.09 20:00 | close | 246 | 0.10 | 1253.568 | 1226.875 | 1304.875 | -438.81 | 1195072.67 |
493 | 2014.06.09 20:00 | sell | 247 | 0.10 | 1253.568 | 1280.568 | 1202.568 | ||
494 | 2014.06.10 17:00 | close | 247 | 0.10 | 1260.968 | 1280.568 | 1202.568 | -8267.77 | 1186804.90 |
495 | 2014.06.10 17:00 | buy | 248 | 0.10 | 1260.968 | 1233.968 | 1311.968 | ||
496 | 2014.06.12 09:00 | close | 248 | 0.10 | 1260.648 | 1233.968 | 1311.968 | -549.52 | 1186255.38 |
497 | 2014.06.12 09:00 | sell | 249 | 0.10 | 1260.648 | 1287.648 | 1209.648 | ||
498 | 2014.06.12 19:00 | close | 249 | 0.10 | 1271.954 | 1287.648 | 1209.648 | -12617.50 | 1173637.88 |
499 | 2014.06.12 19:00 | buy | 250 | 0.10 | 1271.954 | 1244.954 | 1322.954 | ||
500 | 2014.06.16 15:00 | close | 250 | 0.10 | 1280.519 | 1244.954 | 1322.954 | 9462.34 | 1183100.22 |
501 | 2014.06.16 15:00 | sell | 251 | 0.10 | 1280.519 | 1307.519 | 1229.519 | ||
502 | 2014.06.18 17:00 | close | 251 | 0.10 | 1271.387 | 1307.519 | 1229.519 | 10172.56 | 1193272.78 |
503 | 2014.06.18 17:00 | buy | 252 | 0.10 | 1271.387 | 1244.387 | 1322.387 | ||
504 | 2014.06.20 15:00 | close | 252 | 0.10 | 1311.916 | 1244.387 | 1322.387 | 45037.96 | 1238310.74 |
505 | 2014.06.23 01:00 | sell | 253 | 0.10 | 1314.298 | 1341.298 | 1263.298 | ||
506 | 2014.06.24 15:00 | close | 253 | 0.10 | 1324.171 | 1341.298 | 1263.298 | -11027.64 | 1227283.10 |
507 | 2014.06.24 15:00 | buy | 254 | 0.10 | 1324.171 | 1297.171 | 1375.171 | ||
508 | 2014.06.24 22:00 | close | 254 | 0.10 | 1320.589 | 1297.171 | 1375.171 | -3997.51 | 1223285.59 |
509 | 2014.06.25 03:00 | sell | 255 | 0.10 | 1318.180 | 1345.180 | 1267.180 | ||
510 | 2014.06.27 02:00 | close | 255 | 0.10 | 1316.185 | 1345.180 | 1267.180 | 2188.92 | 1225474.51 |
511 | 2014.06.27 02:00 | buy | 256 | 0.10 | 1316.185 | 1289.185 | 1367.185 | ||
512 | 2014.06.27 18:00 | close | 256 | 0.10 | 1319.224 | 1289.185 | 1367.185 | 3391.52 | 1228866.03 |
513 | 2014.06.27 21:00 | sell | 257 | 0.10 | 1318.475 | 1345.475 | 1267.475 | ||
514 | 2014.06.30 12:00 | close | 257 | 0.10 | 1313.343 | 1345.475 | 1267.475 | 5717.94 | 1234583.97 |
515 | 2014.06.30 20:00 | buy | 258 | 0.10 | 1318.677 | 1291.677 | 1369.677 | ||
516 | 2014.07.03 02:00 | close | 258 | 0.10 | 1327.218 | 1291.677 | 1369.677 | 9291.26 | 1243875.23 |
517 | 2014.07.03 02:00 | sell | 259 | 0.10 | 1327.218 | 1354.218 | 1276.218 | ||
518 | 2014.07.04 12:00 | close | 259 | 0.10 | 1321.815 | 1354.218 | 1276.218 | 6020.38 | 1249895.61 |
519 | 2014.07.04 12:00 | buy | 260 | 0.10 | 1321.815 | 1294.815 | 1372.815 | ||
520 | 2014.07.07 04:00 | close | 260 | 0.10 | 1317.548 | 1294.815 | 1372.815 | -4810.07 | 1245085.54 |
521 | 2014.07.07 04:00 | sell | 261 | 0.10 | 1317.548 | 1344.548 | 1266.548 | ||
522 | 2014.07.08 02:00 | close | 261 | 0.10 | 1318.600 | 1344.548 | 1266.548 | -1183.40 | 1243902.13 |
523 | 2014.07.08 02:00 | buy | 262 | 0.10 | 1318.600 | 1291.600 | 1369.600 | ||
524 | 2014.07.11 07:00 | close | 262 | 0.10 | 1338.085 | 1291.600 | 1369.600 | 21504.76 | 1265406.89 |
525 | 2014.07.11 09:00 | sell | 263 | 0.10 | 1338.224 | 1365.224 | 1287.224 | ||
526 | 2014.07.15 14:00 | close | 263 | 0.10 | 1310.165 | 1365.224 | 1287.224 | 31295.09 | 1296701.99 |
527 | 2014.07.15 16:00 | buy | 264 | 0.10 | 1309.513 | 1282.513 | 1360.513 | ||
528 | 2014.07.16 02:00 | close | 264 | 0.10 | 1294.285 | 1282.513 | 1360.513 | -17042.55 | 1279659.44 |
529 | 2014.07.16 02:00 | sell | 265 | 0.10 | 1294.285 | 1321.285 | 1243.285 | ||
530 | 2014.07.16 08:00 | close | 265 | 0.10 | 1296.675 | 1321.285 | 1243.285 | -2667.24 | 1276992.20 |
531 | 2014.07.16 10:00 | buy | 266 | 0.10 | 1296.886 | 1269.886 | 1347.886 | ||
532 | 2014.07.18 14:00 | close | 266 | 0.10 | 1310.254 | 1269.886 | 1347.886 | 14726.29 | 1291718.49 |
533 | 2014.07.18 14:00 | sell | 267 | 0.10 | 1310.254 | 1337.254 | 1259.254 | ||
534 | 2014.07.21 14:00 | close | 267 | 0.10 | 1314.514 | 1337.254 | 1259.254 | -4763.53 | 1286954.95 |
535 | 2014.07.21 14:00 | buy | 268 | 0.10 | 1314.514 | 1287.514 | 1365.514 | ||
536 | 2014.07.21 20:00 | close | 268 | 0.10 | 1312.413 | 1287.514 | 1365.514 | -2344.72 | 1284610.23 |
537 | 2014.07.21 20:00 | sell | 269 | 0.10 | 1312.413 | 1339.413 | 1261.413 | ||
538 | 2014.07.22 18:00 | close | 269 | 0.10 | 1306.404 | 1339.413 | 1261.413 | 6696.67 | 1291306.90 |
539 | 2014.07.22 18:00 | buy | 270 | 0.10 | 1306.404 | 1279.404 | 1357.404 | ||
540 | 2014.07.23 07:00 | close | 270 | 0.10 | 1307.425 | 1279.404 | 1357.404 | 1091.34 | 1292398.24 |
541 | 2014.07.23 07:00 | sell | 271 | 0.10 | 1307.425 | 1334.425 | 1256.425 | ||
542 | 2014.07.25 18:00 | close | 271 | 0.10 | 1295.504 | 1334.425 | 1256.425 | 13266.34 | 1305664.58 |
543 | 2014.07.25 22:00 | buy | 272 | 0.10 | 1302.801 | 1275.801 | 1353.801 | ||
544 | 2014.07.29 19:00 | close | 272 | 0.10 | 1298.730 | 1275.801 | 1353.801 | -4639.44 | 1301025.14 |
545 | 2014.07.29 19:00 | sell | 273 | 0.10 | 1298.730 | 1325.730 | 1247.730 | ||
546 | 2014.08.01 19:00 | close | 273 | 0.10 | 1294.921 | 1325.730 | 1247.730 | 4203.97 | 1305229.11 |
547 | 2014.08.01 19:00 | buy | 274 | 0.10 | 1294.921 | 1267.921 | 1345.921 | ||
548 | 2014.08.05 20:00 | close | 274 | 0.10 | 1285.590 | 1267.921 | 1345.921 | -10509.60 | 1294719.51 |
549 | 2014.08.05 20:00 | sell | 275 | 0.10 | 1285.590 | 1312.590 | 1234.590 | ||
550 | 2014.08.06 19:00 | close | 275 | 0.10 | 1305.463 | 1312.590 | 1234.590 | -22187.64 | 1272531.87 |
551 | 2014.08.06 19:00 | buy | 276 | 0.10 | 1305.463 | 1278.463 | 1356.463 | ||
552 | 2014.08.07 13:00 | close | 276 | 0.10 | 1303.917 | 1278.463 | 1356.463 | -1869.64 | 1270662.23 |
553 | 2014.08.07 13:00 | sell | 277 | 0.10 | 1303.917 | 1330.917 | 1252.917 | ||
554 | 2014.08.07 21:00 | close | 277 | 0.10 | 1311.059 | 1330.917 | 1252.917 | -7970.47 | 1262691.76 |
555 | 2014.08.07 21:00 | buy | 278 | 0.10 | 1311.059 | 1284.059 | 1362.059 | ||
556 | 2014.08.08 17:00 | close | 278 | 0.10 | 1310.413 | 1284.059 | 1362.059 | -769.04 | 1261922.72 |
557 | 2014.08.08 17:00 | sell | 279 | 0.10 | 1310.413 | 1337.413 | 1259.413 | ||
558 | 2014.08.12 18:00 | close | 279 | 0.10 | 1315.378 | 1337.413 | 1259.413 | -5559.69 | 1256363.03 |
559 | 2014.08.12 18:00 | buy | 280 | 0.10 | 1315.378 | 1288.378 | 1366.378 | ||
560 | 2014.08.14 16:00 | close | 280 | 0.10 | 1314.531 | 1288.378 | 1366.378 | -1137.65 | 1255225.38 |
561 | 2014.08.14 16:00 | sell | 281 | 0.10 | 1314.531 | 1341.531 | 1263.531 | ||
562 | 2014.08.15 02:00 | close | 281 | 0.10 | 1313.024 | 1341.531 | 1263.531 | 1672.44 | 1256897.82 |
563 | 2014.08.15 02:00 | buy | 282 | 0.10 | 1313.024 | 1286.024 | 1364.024 | ||
564 | 2014.08.15 18:00 | close | 282 | 0.10 | 1302.805 | 1286.024 | 1364.024 | -11404.40 | 1245493.42 |
565 | 2014.08.15 18:00 | sell | 283 | 0.10 | 1302.805 | 1329.805 | 1251.805 | ||
566 | 2014.08.19 16:00 | close | 283 | 0.10 | 1298.709 | 1329.805 | 1251.805 | 4552.39 | 1250045.81 |
567 | 2014.08.19 16:00 | buy | 284 | 0.10 | 1298.709 | 1271.709 | 1349.709 | ||
568 | 2014.08.19 23:00 | close | 284 | 0.10 | 1295.914 | 1271.709 | 1349.709 | -3119.22 | 1246926.59 |
569 | 2014.08.19 23:00 | sell | 285 | 0.10 | 1295.914 | 1322.914 | 1244.914 | ||
570 | 2014.08.22 10:00 | close | 285 | 0.10 | 1280.155 | 1322.914 | 1244.914 | 17540.17 | 1264466.76 |
571 | 2014.08.22 10:00 | buy | 286 | 0.10 | 1280.155 | 1253.155 | 1331.155 | ||
572 | 2014.08.27 03:00 | close | 286 | 0.10 | 1280.936 | 1253.155 | 1331.155 | 727.30 | 1265194.06 |
573 | 2014.08.27 03:00 | sell | 287 | 0.10 | 1280.936 | 1307.936 | 1229.936 | ||
574 | 2014.08.27 12:00 | close | 287 | 0.10 | 1285.590 | 1307.936 | 1229.936 | -5193.86 | 1260000.20 |
575 | 2014.08.27 12:00 | buy | 288 | 0.10 | 1285.590 | 1258.590 | 1336.590 | ||
576 | 2014.08.29 13:00 | close | 288 | 0.10 | 1285.779 | 1258.590 | 1336.590 | 18.52 | 1260018.72 |
577 | 2014.08.29 13:00 | sell | 289 | 0.10 | 1285.779 | 1312.779 | 1234.779 | ||
578 | 2014.08.29 21:00 | close | 289 | 0.10 | 1286.966 | 1312.779 | 1234.779 | -1324.69 | 1258694.03 |
579 | 2014.09.01 01:00 | buy | 290 | 0.10 | 1287.699 | 1260.699 | 1338.699 | ||
580 | 2014.09.01 05:00 | close | 290 | 0.10 | 1286.241 | 1260.699 | 1338.699 | -1627.13 | 1257066.90 |
581 | 2014.09.01 05:00 | sell | 291 | 0.10 | 1286.241 | 1313.241 | 1235.241 | ||
582 | 2014.09.03 23:00 | close | 291 | 0.10 | 1270.246 | 1313.241 | 1235.241 | 17831.67 | 1274898.57 |
583 | 2014.09.03 23:00 | buy | 292 | 0.10 | 1270.246 | 1243.246 | 1321.246 | ||
584 | 2014.09.05 04:00 | close | 292 | 0.10 | 1261.006 | 1243.246 | 1321.246 | -10504.24 | 1264394.33 |
585 | 2014.09.05 05:00 | sell | 293 | 0.10 | 1262.815 | 1289.815 | 1211.815 | ||
586 | 2014.09.05 17:00 | close | 293 | 0.10 | 1266.170 | 1289.815 | 1211.815 | -3744.18 | 1260650.15 |
587 | 2014.09.05 17:00 | buy | 294 | 0.10 | 1266.170 | 1239.170 | 1317.170 | ||
588 | 2014.09.08 15:00 | close | 294 | 0.10 | 1266.169 | 1239.170 | 1317.170 | -49.22 | 1260600.93 |
589 | 2014.09.08 15:00 | sell | 295 | 0.10 | 1266.169 | 1293.169 | 1215.169 | ||
590 | 2014.09.10 19:00 | close | 295 | 0.10 | 1249.298 | 1293.169 | 1215.169 | 18809.29 | 1279410.22 |
591 | 2014.09.10 19:00 | buy | 296 | 0.10 | 1249.298 | 1222.298 | 1300.298 | ||
592 | 2014.09.12 02:00 | close | 296 | 0.10 | 1240.715 | 1222.298 | 1300.298 | -9771.03 | 1269639.19 |
593 | 2014.09.12 02:00 | sell | 297 | 0.10 | 1240.715 | 1267.715 | 1189.715 | ||
594 | 2014.09.12 16:00 | close | 297 | 0.10 | 1236.053 | 1267.715 | 1189.715 | 5202.79 | 1274841.98 |
595 | 2014.09.12 16:00 | buy | 298 | 0.10 | 1236.053 | 1209.053 | 1287.053 | ||
596 | 2014.09.15 05:00 | close | 298 | 0.10 | 1231.434 | 1209.053 | 1287.053 | -5202.90 | 1269639.08 |
597 | 2014.09.15 08:00 | buy | 299 | 0.10 | 1233.856 | 1206.856 | 1284.856 | ||
598 | 2014.09.17 13:00 | close | 299 | 0.10 | 1236.367 | 1206.856 | 1284.856 | 2706.08 | 1272345.17 |
599 | 2014.09.17 13:00 | sell | 300 | 0.10 | 1236.367 | 1263.367 | 1185.367 | ||
600 | 2014.09.19 03:00 | close | 300 | 0.10 | 1225.291 | 1263.367 | 1185.367 | 12323.32 | 1284668.49 |
601 | 2014.09.19 03:00 | buy | 301 | 0.10 | 1225.291 | 1198.291 | 1276.291 | ||
602 | 2014.09.19 09:00 | close | 301 | 0.10 | 1223.611 | 1198.291 | 1276.291 | -1874.88 | 1282793.61 |
603 | 2014.09.19 15:00 | sell | 302 | 0.10 | 1222.684 | 1249.684 | 1171.684 | ||
604 | 2014.09.22 17:00 | close | 302 | 0.10 | 1214.681 | 1249.684 | 1171.684 | 8921.98 | 1291715.58 |
605 | 2014.09.22 17:00 | buy | 303 | 0.10 | 1214.681 | 1187.681 | 1265.681 | ||
606 | 2014.09.24 20:00 | close | 303 | 0.10 | 1217.814 | 1187.681 | 1265.681 | 3400.23 | 1295115.81 |
607 | 2014.09.24 20:00 | sell | 304 | 0.10 | 1217.814 | 1244.814 | 1166.814 | ||
608 | 2014.09.25 20:00 | close | 304 | 0.10 | 1220.589 | 1244.814 | 1166.814 | -3125.02 | 1291990.79 |
609 | 2014.09.25 20:00 | buy | 305 | 0.10 | 1220.589 | 1193.589 | 1271.589 | ||
610 | 2014.09.29 20:00 | close | 305 | 0.10 | 1217.544 | 1193.589 | 1271.589 | -3494.42 | 1288496.37 |
611 | 2014.09.29 20:00 | sell | 306 | 0.10 | 1217.544 | 1244.544 | 1166.544 | ||
612 | 2014.09.30 22:00 | close | 306 | 0.10 | 1208.676 | 1244.544 | 1166.544 | 9887.32 | 1298383.69 |
613 | 2014.10.01 06:00 | sell | 307 | 0.10 | 1206.666 | 1233.666 | 1155.666 | ||
614 | 2014.10.01 18:00 | close | 307 | 0.10 | 1215.848 | 1233.666 | 1155.666 | -10247.11 | 1288136.58 |
615 | 2014.10.01 18:00 | buy | 308 | 0.10 | 1215.848 | 1188.848 | 1266.848 | ||
616 | 2014.10.03 19:00 | close | 308 | 0.10 | 1194.356 | 1188.848 | 1266.848 | -24177.47 | 1263959.11 |
617 | 2014.10.03 19:00 | sell | 309 | 0.10 | 1194.356 | 1221.356 | 1143.356 | ||
618 | 2014.10.06 13:00 | close | 309 | 0.10 | 1194.052 | 1221.356 | 1143.356 | 329.89 | 1264288.99 |
619 | 2014.10.06 13:00 | buy | 310 | 0.10 | 1194.052 | 1167.052 | 1245.052 | ||
620 | 2014.10.08 22:00 | close | 310 | 0.10 | 1218.336 | 1167.052 | 1245.052 | 27004.74 | 1291293.74 |
621 | 2014.10.08 22:00 | sell | 311 | 0.10 | 1218.336 | 1245.336 | 1167.336 | ||
622 | 2014.10.09 10:00 | close | 311 | 0.10 | 1226.249 | 1245.336 | 1167.336 | -8859.03 | 1282434.70 |
623 | 2014.10.09 10:00 | buy | 312 | 0.10 | 1226.249 | 1199.249 | 1277.249 | ||
624 | 2014.10.09 21:00 | close | 312 | 0.10 | 1225.296 | 1199.249 | 1277.249 | -1063.55 | 1281371.15 |
625 | 2014.10.09 21:00 | sell | 313 | 0.10 | 1225.296 | 1252.296 | 1174.296 | ||
626 | 2014.10.13 07:00 | close | 313 | 0.10 | 1233.075 | 1252.296 | 1174.296 | -8700.11 | 1272671.04 |
627 | 2014.10.13 15:00 | sell | 314 | 0.10 | 1226.961 | 1253.961 | 1175.961 | ||
628 | 2014.10.14 03:00 | close | 314 | 0.10 | 1235.746 | 1253.961 | 1175.961 | -9813.43 | 1262857.61 |
629 | 2014.10.14 03:00 | buy | 315 | 0.10 | 1235.746 | 1208.746 | 1286.746 | ||
630 | 2014.10.15 06:00 | close | 315 | 0.10 | 1226.099 | 1208.746 | 1286.746 | -10814.15 | 1252043.46 |
631 | 2014.10.15 06:00 | sell | 316 | 0.10 | 1226.099 | 1253.099 | 1175.099 | ||
632 | 2014.10.15 21:00 | close | 316 | 0.10 | 1242.403 | 1253.099 | 1175.099 | -18195.26 | 1233848.20 |
633 | 2014.10.15 21:00 | buy | 317 | 0.10 | 1242.403 | 1215.403 | 1293.403 | ||
634 | 2014.10.17 20:00 | close | 317 | 0.10 | 1239.114 | 1215.403 | 1293.403 | -3862.92 | 1229985.28 |
635 | 2014.10.17 20:00 | sell | 318 | 0.10 | 1239.114 | 1266.114 | 1188.114 | ||
636 | 2014.10.20 16:00 | close | 318 | 0.10 | 1245.300 | 1266.114 | 1188.114 | -6912.95 | 1223072.33 |
637 | 2014.10.20 16:00 | buy | 319 | 0.10 | 1245.300 | 1218.300 | 1296.300 | ||
638 | 2014.10.22 09:00 | close | 319 | 0.10 | 1248.312 | 1218.300 | 1296.300 | 3265.19 | 1226337.52 |
639 | 2014.10.22 09:00 | sell | 320 | 0.10 | 1248.312 | 1275.312 | 1197.312 | ||
640 | 2014.10.24 13:00 | close | 320 | 0.10 | 1232.627 | 1275.312 | 1197.312 | 17466.96 | 1243804.48 |
641 | 2014.10.24 13:00 | buy | 321 | 0.10 | 1232.627 | 1205.627 | 1283.627 | ||
642 | 2014.10.28 04:00 | close | 321 | 0.10 | 1229.875 | 1205.627 | 1283.627 | -3167.43 | 1240637.05 |
643 | 2014.10.29 06:00 | buy | 322 | 0.10 | 1230.192 | 1203.192 | 1281.192 | ||
644 | 2014.10.29 16:00 | close | 322 | 0.10 | 1224.592 | 1203.192 | 1281.192 | -6249.60 | 1234387.45 |
645 | 2014.10.29 16:00 | sell | 323 | 0.10 | 1224.592 | 1251.592 | 1173.592 | ||
646 | 2014.10.31 09:06 | t/p | 323 | 0.10 | 1173.592 | 1251.592 | 1173.592 | 56878.50 | 1291265.95 |
647 | 2014.11.03 02:00 | buy | 324 | 0.10 | 1166.780 | 1139.780 | 1217.780 | ||
648 | 2014.11.05 10:00 | close | 324 | 0.10 | 1149.445 | 1139.780 | 1217.780 | -19442.06 | 1271823.89 |
649 | 2014.11.05 10:00 | sell | 325 | 0.10 | 1149.445 | 1176.445 | 1098.445 | ||
650 | 2014.11.07 10:00 | close | 325 | 0.10 | 1141.889 | 1176.445 | 1098.445 | 8395.00 | 1280218.90 |
651 | 2014.11.07 10:00 | buy | 326 | 0.10 | 1141.889 | 1114.889 | 1192.889 | ||
652 | 2014.11.10 18:00 | close | 326 | 0.10 | 1163.679 | 1114.889 | 1192.889 | 24269.54 | 1304488.44 |
653 | 2014.11.10 18:00 | sell | 327 | 0.10 | 1163.679 | 1190.679 | 1112.679 | ||
654 | 2014.11.12 17:00 | close | 327 | 0.10 | 1165.619 | 1190.679 | 1112.679 | -2183.79 | 1302304.65 |
655 | 2014.11.12 17:00 | buy | 328 | 0.10 | 1165.619 | 1138.619 | 1216.619 | ||
656 | 2014.11.13 22:00 | close | 328 | 0.10 | 1160.843 | 1138.619 | 1216.619 | -5474.32 | 1296830.33 |
657 | 2014.11.13 22:00 | sell | 329 | 0.10 | 1160.843 | 1187.843 | 1109.843 | ||
658 | 2014.11.14 19:15 | s/l | 329 | 0.10 | 1187.843 | 1187.843 | 1109.843 | -30141.37 | 1266688.95 |
659 | 2014.11.14 22:00 | buy | 330 | 0.10 | 1188.404 | 1161.404 | 1239.404 | ||
660 | 2014.11.18 20:00 | close | 330 | 0.10 | 1195.074 | 1161.404 | 1239.404 | 7347.52 | 1274036.48 |
661 | 2014.11.18 20:00 | sell | 331 | 0.10 | 1195.074 | 1222.074 | 1144.074 | ||
662 | 2014.11.21 05:00 | close | 331 | 0.10 | 1193.155 | 1222.074 | 1144.074 | 2094.73 | 1276131.20 |
663 | 2014.11.21 05:00 | buy | 332 | 0.10 | 1193.155 | 1166.155 | 1244.155 | ||
664 | 2014.11.24 15:00 | close | 332 | 0.10 | 1196.159 | 1166.155 | 1244.155 | 3304.36 | 1279435.56 |
665 | 2014.11.24 15:00 | sell | 333 | 0.10 | 1196.159 | 1223.159 | 1145.159 | ||
666 | 2014.12.01 01:39 | t/p | 333 | 0.10 | 1145.159 | 1223.159 | 1145.159 | 56850.38 | 1336285.94 |
667 | 2014.12.01 13:00 | buy | 334 | 0.10 | 1174.264 | 1147.264 | 1225.264 | ||
668 | 2014.12.03 17:00 | close | 334 | 0.10 | 1205.684 | 1147.264 | 1225.264 | 34968.52 | 1371254.46 |
669 | 2014.12.03 17:00 | sell | 335 | 0.10 | 1205.684 | 1232.684 | 1154.684 | ||
670 | 2014.12.09 01:00 | close | 335 | 0.10 | 1203.793 | 1232.684 | 1154.684 | 2054.11 | 1373308.58 |
671 | 2014.12.09 01:00 | buy | 336 | 0.10 | 1203.793 | 1176.793 | 1254.793 | ||
672 | 2014.12.11 02:00 | close | 336 | 0.10 | 1229.499 | 1176.793 | 1254.793 | 28495.50 | 1401804.08 |
673 | 2014.12.11 02:00 | sell | 337 | 0.10 | 1229.499 | 1256.499 | 1178.499 | ||
674 | 2014.12.16 16:00 | close | 337 | 0.10 | 1211.975 | 1256.499 | 1178.499 | 19528.66 | 1421332.74 |
675 | 2014.12.16 16:00 | buy | 338 | 0.10 | 1211.975 | 1184.975 | 1262.975 | ||
676 | 2014.12.17 22:01 | s/l | 338 | 0.10 | 1184.975 | 1184.975 | 1262.975 | -30180.10 | 1391152.64 |
677 | 2014.12.22 16:00 | sell | 339 | 0.10 | 1196.295 | 1223.295 | 1145.295 | ||
678 | 2014.12.24 19:00 | close | 339 | 0.10 | 1174.843 | 1223.295 | 1145.295 | 23921.68 | 1415074.32 |
679 | 2014.12.26 09:00 | buy | 340 | 0.10 | 1186.995 | 1159.995 | 1237.995 | ||
680 | 2014.12.29 19:00 | close | 340 | 0.10 | 1182.169 | 1159.995 | 1237.995 | -5433.92 | 1409640.40 |
681 | 2014.12.29 19:00 | sell | 341 | 0.10 | 1182.169 | 1209.169 | 1131.169 | ||
682 | 2014.12.30 06:00 | close | 341 | 0.10 | 1187.039 | 1209.169 | 1131.169 | -5444.29 | 1404196.10 |
683 | 2014.12.30 06:00 | buy | 342 | 0.10 | 1187.039 | 1160.039 | 1238.039 | ||
684 | 2014.12.30 16:00 | close | 342 | 0.10 | 1198.044 | 1160.039 | 1238.039 | 12281.58 | 1416477.68 |
685 | 2014.12.30 16:00 | sell | 343 | 0.10 | 1198.044 | 1225.044 | 1147.044 | ||
686 | 2015.01.06 01:00 | close | 343 | 0.10 | 1204.194 | 1225.044 | 1147.044 | -6929.02 | 1409548.66 |
687 | 2015.01.06 01:00 | buy | 344 | 0.10 | 1204.194 | 1177.194 | 1255.194 | ||
688 | 2015.01.07 09:00 | close | 344 | 0.10 | 1213.729 | 1177.194 | 1255.194 | 10592.96 | 1420141.62 |
689 | 2015.01.07 09:00 | sell | 345 | 0.10 | 1213.729 | 1240.729 | 1162.729 | ||
690 | 2015.01.09 10:00 | close | 345 | 0.10 | 1211.795 | 1240.729 | 1162.729 | 2120.84 | 1422262.47 |
691 | 2015.01.09 10:00 | buy | 346 | 0.10 | 1211.795 | 1184.795 | 1262.795 | ||
692 | 2015.01.13 19:00 | close | 346 | 0.10 | 1237.474 | 1184.795 | 1262.795 | 28561.56 | 1450824.03 |
693 | 2015.01.13 19:00 | sell | 347 | 0.10 | 1237.474 | 1264.474 | 1186.474 | ||
694 | 2015.01.15 16:00 | close | 347 | 0.10 | 1254.979 | 1264.474 | 1186.474 | -19573.08 | 1431250.95 |
695 | 2015.01.15 16:00 | buy | 348 | 0.10 | 1254.979 | 1227.979 | 1305.979 | ||
696 | 2015.01.19 14:00 | close | 348 | 0.10 | 1277.614 | 1227.979 | 1305.979 | 25164.46 | 1456415.41 |
697 | 2015.01.19 15:00 | sell | 349 | 0.10 | 1277.791 | 1304.791 | 1226.791 | ||
698 | 2015.01.20 12:00 | close | 349 | 0.10 | 1291.294 | 1304.791 | 1226.791 | -15078.72 | 1441336.69 |
699 | 2015.01.20 14:00 | buy | 350 | 0.10 | 1286.359 | 1259.359 | 1337.359 | ||
700 | 2015.01.21 03:00 | close | 350 | 0.10 | 1292.494 | 1259.359 | 1337.359 | 6798.56 | 1448135.25 |
701 | 2015.01.21 03:00 | sell | 351 | 0.10 | 1292.494 | 1319.494 | 1241.494 | ||
702 | 2015.01.21 13:00 | close | 351 | 0.10 | 1298.116 | 1319.494 | 1241.494 | -6274.15 | 1441861.10 |
703 | 2015.01.21 17:00 | buy | 352 | 0.10 | 1294.198 | 1267.198 | 1345.198 | ||
704 | 2015.01.22 04:00 | close | 352 | 0.10 | 1291.909 | 1267.198 | 1345.198 | -2698.82 | 1439162.28 |
705 | 2015.01.22 04:00 | sell | 353 | 0.10 | 1291.909 | 1318.909 | 1240.909 | ||
706 | 2015.01.23 02:00 | close | 353 | 0.10 | 1301.332 | 1318.909 | 1240.909 | -10525.44 | 1428636.83 |
707 | 2015.01.23 09:00 | sell | 354 | 0.10 | 1296.599 | 1323.599 | 1245.599 | ||
708 | 2015.01.26 04:00 | close | 354 | 0.10 | 1296.538 | 1323.599 | 1245.599 | 58.71 | 1428695.54 |
709 | 2015.01.26 05:00 | buy | 355 | 0.10 | 1296.258 | 1269.258 | 1347.258 | ||
710 | 2015.01.26 16:00 | close | 355 | 0.10 | 1285.806 | 1269.258 | 1347.258 | -11664.43 | 1417031.11 |
711 | 2015.01.26 16:00 | sell | 356 | 0.10 | 1285.806 | 1312.806 | 1234.806 | ||
712 | 2015.01.27 10:00 | close | 356 | 0.10 | 1280.070 | 1312.806 | 1234.806 | 6392.01 | 1423423.11 |
713 | 2015.01.27 10:00 | buy | 357 | 0.10 | 1280.070 | 1253.070 | 1331.070 | ||
714 | 2015.01.29 16:00 | close | 357 | 0.10 | 1271.506 | 1253.070 | 1331.070 | -9749.82 | 1413673.30 |
715 | 2015.01.29 16:00 | sell | 358 | 0.10 | 1271.506 | 1298.506 | 1220.506 | ||
716 | 2015.01.30 14:00 | close | 358 | 0.10 | 1263.246 | 1298.506 | 1220.506 | 9208.79 | 1422882.08 |
717 | 2015.01.30 14:00 | buy | 359 | 0.10 | 1263.246 | 1236.246 | 1314.246 | ||
718 | 2015.02.03 19:00 | close | 359 | 0.10 | 1261.796 | 1236.246 | 1314.246 | -1714.40 | 1421167.68 |
719 | 2015.02.03 19:00 | sell | 360 | 0.10 | 1261.796 | 1288.796 | 1210.796 | ||
720 | 2015.02.04 12:00 | close | 360 | 0.10 | 1265.036 | 1288.796 | 1210.796 | -3625.21 | 1417542.47 |
721 | 2015.02.04 12:00 | buy | 361 | 0.10 | 1265.036 | 1238.036 | 1316.036 | ||
722 | 2015.02.04 21:00 | close | 361 | 0.10 | 1264.406 | 1238.036 | 1316.036 | -703.08 | 1416839.39 |
723 | 2015.02.05 04:00 | buy | 362 | 0.10 | 1272.326 | 1245.326 | 1323.326 | ||
724 | 2015.02.05 14:00 | close | 362 | 0.10 | 1260.616 | 1245.326 | 1323.326 | -13068.36 | 1403771.03 |
725 | 2015.02.05 14:00 | sell | 363 | 0.10 | 1260.616 | 1287.616 | 1209.616 | ||
726 | 2015.02.06 01:00 | close | 363 | 0.10 | 1266.566 | 1287.616 | 1209.616 | -6649.57 | 1397121.45 |
727 | 2015.02.06 01:00 | buy | 364 | 0.10 | 1266.566 | 1239.566 | 1317.566 | ||
728 | 2015.02.06 15:00 | close | 364 | 0.10 | 1264.557 | 1239.566 | 1317.566 | -2242.04 | 1394879.41 |
729 | 2015.02.06 15:00 | sell | 365 | 0.10 | 1264.557 | 1291.557 | 1213.557 | ||
730 | 2015.02.09 13:00 | close | 365 | 0.10 | 1241.517 | 1291.557 | 1213.557 | 25703.27 | 1420582.68 |
731 | 2015.02.09 13:00 | buy | 366 | 0.10 | 1241.517 | 1214.517 | 1292.517 | ||
732 | 2015.02.11 19:00 | close | 366 | 0.10 | 1223.924 | 1214.517 | 1292.517 | -19729.99 | 1400852.69 |
733 | 2015.02.11 19:00 | sell | 367 | 0.10 | 1223.924 | 1250.924 | 1172.924 | ||
734 | 2015.02.12 13:00 | close | 367 | 0.10 | 1223.604 | 1250.924 | 1172.924 | 329.00 | 1401181.69 |
735 | 2015.02.12 13:00 | buy | 368 | 0.10 | 1223.604 | 1196.604 | 1274.604 | ||
736 | 2015.02.17 07:00 | close | 368 | 0.10 | 1227.587 | 1196.604 | 1274.604 | 4300.73 | 1405482.42 |
737 | 2015.02.17 07:00 | sell | 369 | 0.10 | 1227.587 | 1254.587 | 1176.587 | ||
738 | 2015.02.19 06:00 | close | 369 | 0.10 | 1216.176 | 1254.587 | 1176.587 | 12697.18 | 1418179.60 |
739 | 2015.02.19 06:00 | buy | 370 | 0.10 | 1216.176 | 1189.176 | 1267.176 | ||
740 | 2015.02.20 23:00 | close | 370 | 0.10 | 1200.739 | 1189.176 | 1267.176 | -17275.79 | 1400903.81 |
741 | 2015.02.23 01:00 | sell | 371 | 0.10 | 1203.246 | 1230.246 | 1152.246 | ||
742 | 2015.02.23 18:00 | close | 371 | 0.10 | 1204.674 | 1230.246 | 1152.246 | -1593.65 | 1399310.16 |
743 | 2015.02.23 19:00 | buy | 372 | 0.10 | 1201.734 | 1174.734 | 1252.734 | ||
744 | 2015.02.25 21:00 | close | 372 | 0.10 | 1203.524 | 1174.734 | 1252.734 | 1901.44 | 1401211.60 |
745 | 2015.02.25 21:00 | sell | 373 | 0.10 | 1203.524 | 1230.524 | 1152.524 | ||
746 | 2015.02.26 13:00 | close | 373 | 0.10 | 1218.171 | 1230.524 | 1152.524 | -16374.17 | 1384837.43 |
747 | 2015.02.26 13:00 | buy | 374 | 0.10 | 1218.171 | 1191.171 | 1269.171 | ||
748 | 2015.02.26 23:00 | close | 374 | 0.10 | 1208.696 | 1191.171 | 1269.171 | -10574.10 | 1374263.33 |
749 | 2015.02.26 23:00 | sell | 375 | 0.10 | 1208.696 | 1235.696 | 1157.696 | ||
750 | 2015.02.27 19:00 | close | 375 | 0.10 | 1217.484 | 1235.696 | 1157.696 | -9816.78 | 1364446.54 |
751 | 2015.02.27 19:00 | buy | 376 | 0.10 | 1217.484 | 1190.484 | 1268.484 | ||
752 | 2015.03.02 13:00 | close | 376 | 0.10 | 1216.739 | 1190.484 | 1268.484 | -879.52 | 1363567.02 |
753 | 2015.03.02 13:00 | sell | 377 | 0.10 | 1216.739 | 1243.739 | 1165.739 | ||
754 | 2015.03.03 12:00 | close | 377 | 0.10 | 1208.976 | 1243.739 | 1165.739 | 8654.14 | 1372221.16 |
755 | 2015.03.03 12:00 | buy | 378 | 0.10 | 1208.976 | 1181.976 | 1259.976 | ||
756 | 2015.03.03 19:00 | close | 378 | 0.10 | 1203.619 | 1181.976 | 1259.976 | -5978.41 | 1366242.75 |
757 | 2015.03.03 19:00 | sell | 379 | 0.10 | 1203.619 | 1230.619 | 1152.619 | ||
758 | 2015.03.04 22:00 | close | 379 | 0.10 | 1200.081 | 1230.619 | 1152.619 | 3939.04 | 1370181.78 |
759 | 2015.03.05 03:00 | buy | 380 | 0.10 | 1202.369 | 1175.369 | 1253.369 | ||
760 | 2015.03.05 14:00 | close | 380 | 0.10 | 1200.401 | 1175.369 | 1253.369 | -2196.29 | 1367985.49 |
761 | 2015.03.05 14:00 | sell | 381 | 0.10 | 1200.401 | 1227.401 | 1149.401 | ||
762 | 2015.03.09 14:00 | close | 381 | 0.10 | 1174.234 | 1227.401 | 1149.401 | 29183.62 | 1397169.12 |
763 | 2015.03.09 14:00 | buy | 382 | 0.10 | 1174.234 | 1147.234 | 1225.234 | ||
764 | 2015.03.09 21:00 | close | 382 | 0.10 | 1167.551 | 1147.234 | 1225.234 | -7458.23 | 1389710.89 |
765 | 2015.03.09 21:00 | sell | 383 | 0.10 | 1167.551 | 1194.551 | 1116.551 | ||
766 | 2015.03.10 16:00 | close | 383 | 0.10 | 1167.724 | 1194.551 | 1116.551 | -202.44 | 1389508.44 |
767 | 2015.03.10 16:00 | buy | 384 | 0.10 | 1167.724 | 1140.724 | 1218.724 | ||
768 | 2015.03.11 15:00 | close | 384 | 0.10 | 1158.736 | 1140.724 | 1218.724 | -10078.71 | 1379429.73 |
769 | 2015.03.11 15:00 | sell | 385 | 0.10 | 1158.736 | 1185.736 | 1107.736 | ||
770 | 2015.03.12 03:00 | close | 385 | 0.10 | 1154.561 | 1185.736 | 1107.736 | 4631.18 | 1384060.91 |
771 | 2015.03.12 03:00 | buy | 386 | 0.10 | 1154.561 | 1127.561 | 1205.561 | ||
772 | 2015.03.13 00:01 | close | 386 | 0.10 | 1153.308 | 1127.561 | 1205.561 | -1446.45 | 1382614.46 |
773 | 2015.03.13 01:00 | sell | 387 | 0.10 | 1153.606 | 1180.606 | 1102.606 | ||
774 | 2015.03.13 09:00 | close | 387 | 0.10 | 1158.936 | 1180.606 | 1102.606 | -5948.28 | 1376666.18 |
775 | 2015.03.13 09:00 | buy | 388 | 0.10 | 1158.936 | 1131.936 | 1209.936 | ||
776 | 2015.03.17 05:00 | close | 388 | 0.10 | 1155.536 | 1131.936 | 1209.936 | -3890.60 | 1372775.58 |
777 | 2015.03.17 05:00 | sell | 389 | 0.10 | 1155.536 | 1182.536 | 1104.536 | ||
778 | 2015.03.18 20:00 | close | 389 | 0.10 | 1153.080 | 1182.536 | 1104.536 | 2731.53 | 1375507.11 |
779 | 2015.03.18 20:00 | buy | 390 | 0.10 | 1153.080 | 1126.080 | 1204.080 | ||
780 | 2015.03.23 07:00 | close | 390 | 0.10 | 1182.796 | 1126.080 | 1204.080 | 32922.56 | 1408429.67 |
781 | 2015.03.23 07:00 | sell | 391 | 0.10 | 1182.796 | 1209.796 | 1131.796 | ||
782 | 2015.03.24 00:01 | close | 391 | 0.10 | 1190.026 | 1209.796 | 1131.796 | -8078.05 | 1400351.61 |
783 | 2015.03.24 00:01 | buy | 392 | 0.10 | 1190.026 | 1163.026 | 1241.026 | ||
784 | 2015.03.24 19:00 | close | 392 | 0.10 | 1192.176 | 1163.026 | 1241.026 | 2399.40 | 1402751.01 |
785 | 2015.03.24 19:00 | sell | 393 | 0.10 | 1192.176 | 1219.176 | 1141.176 | ||
786 | 2015.03.26 06:00 | close | 393 | 0.10 | 1199.330 | 1219.176 | 1141.176 | -8021.36 | 1394729.66 |
787 | 2015.03.26 06:00 | buy | 394 | 0.10 | 1199.330 | 1172.330 | 1250.330 | ||
788 | 2015.03.26 22:00 | close | 394 | 0.10 | 1203.355 | 1172.330 | 1250.330 | 4491.90 | 1399221.56 |
789 | 2015.03.26 22:00 | sell | 395 | 0.10 | 1203.355 | 1230.355 | 1152.355 | ||
790 | 2015.03.31 19:00 | close | 395 | 0.10 | 1187.586 | 1230.355 | 1152.355 | 17570.08 | 1416791.63 |
791 | 2015.03.31 19:00 | buy | 396 | 0.10 | 1187.586 | 1160.586 | 1238.586 | ||
792 | 2015.04.02 19:00 | close | 396 | 0.10 | 1199.056 | 1160.586 | 1238.586 | 12608.12 | 1429399.75 |
793 | 2015.04.02 19:00 | sell | 397 | 0.10 | 1199.056 | 1226.056 | 1148.056 | ||
794 | 2015.04.06 04:00 | close | 397 | 0.10 | 1217.916 | 1226.056 | 1148.056 | -21066.51 | 1408333.25 |
795 | 2015.04.06 04:00 | buy | 398 | 0.10 | 1217.916 | 1190.916 | 1268.916 | ||
796 | 2015.04.06 20:00 | close | 398 | 0.10 | 1219.600 | 1190.916 | 1268.916 | 1879.34 | 1410212.59 |
797 | 2015.04.06 20:00 | sell | 399 | 0.10 | 1219.600 | 1246.600 | 1168.600 | ||
798 | 2015.04.10 15:00 | close | 399 | 0.10 | 1202.236 | 1246.600 | 1168.600 | 19321.97 | 1429534.56 |
799 | 2015.04.10 15:00 | buy | 400 | 0.10 | 1202.236 | 1175.236 | 1253.236 | ||
800 | 2015.04.13 14:00 | close | 400 | 0.10 | 1199.406 | 1175.236 | 1253.236 | -3206.38 | 1426328.18 |
801 | 2015.04.13 14:00 | sell | 401 | 0.10 | 1199.406 | 1226.406 | 1148.406 | ||
802 | 2015.04.15 11:00 | close | 401 | 0.10 | 1192.316 | 1226.406 | 1148.406 | 7893.69 | 1434221.87 |
803 | 2015.04.15 11:00 | buy | 402 | 0.10 | 1192.316 | 1165.316 | 1243.316 | ||
804 | 2015.04.16 21:00 | close | 402 | 0.10 | 1199.675 | 1165.316 | 1243.316 | 8068.34 | 1442290.21 |
805 | 2015.04.16 21:00 | sell | 403 | 0.10 | 1199.675 | 1226.675 | 1148.675 | ||
806 | 2015.04.17 14:00 | close | 403 | 0.10 | 1205.296 | 1226.675 | 1148.675 | -6282.41 | 1436007.80 |
807 | 2015.04.17 14:00 | buy | 404 | 0.10 | 1205.296 | 1178.296 | 1256.296 | ||
808 | 2015.04.17 20:00 | close | 404 | 0.10 | 1202.910 | 1178.296 | 1256.296 | -2662.78 | 1433345.02 |
809 | 2015.04.17 22:00 | sell | 405 | 0.10 | 1204.225 | 1231.225 | 1153.225 | ||
810 | 2015.04.22 14:00 | close | 405 | 0.10 | 1202.976 | 1231.225 | 1153.225 | 1365.76 | 1434710.77 |
811 | 2015.04.22 14:00 | buy | 406 | 0.10 | 1202.976 | 1175.976 | 1253.976 | ||
812 | 2015.04.23 06:00 | close | 406 | 0.10 | 1187.005 | 1175.976 | 1253.976 | -17967.94 | 1416742.84 |
813 | 2015.04.23 06:00 | sell | 407 | 0.10 | 1187.005 | 1214.005 | 1136.005 | ||
814 | 2015.04.27 10:00 | close | 407 | 0.10 | 1181.406 | 1214.005 | 1136.005 | 6229.73 | 1422972.57 |
815 | 2015.04.27 10:00 | buy | 408 | 0.10 | 1181.406 | 1154.406 | 1232.406 | ||
816 | 2015.04.29 14:00 | close | 408 | 0.10 | 1207.401 | 1154.406 | 1232.406 | 28914.22 | 1451886.79 |
817 | 2015.04.29 14:00 | sell | 409 | 0.10 | 1207.401 | 1234.401 | 1156.401 | ||
818 | 2015.05.04 02:00 | close | 409 | 0.10 | 1178.761 | 1234.401 | 1156.401 | 31915.37 | 1483802.16 |
819 | 2015.05.04 02:00 | buy | 410 | 0.10 | 1178.761 | 1151.761 | 1229.761 | ||
820 | 2015.05.06 06:00 | close | 410 | 0.10 | 1195.231 | 1151.761 | 1229.761 | 18284.32 | 1502086.48 |
821 | 2015.05.06 06:00 | sell | 411 | 0.10 | 1195.231 | 1222.231 | 1144.231 | ||
822 | 2015.05.08 12:00 | close | 411 | 0.10 | 1186.771 | 1222.231 | 1144.231 | 9403.86 | 1511490.34 |
823 | 2015.05.08 12:00 | buy | 412 | 0.10 | 1186.771 | 1159.771 | 1237.771 | ||
824 | 2015.05.12 10:00 | close | 412 | 0.10 | 1183.350 | 1159.771 | 1237.771 | -3914.04 | 1507576.30 |
825 | 2015.05.12 10:00 | sell | 413 | 0.10 | 1183.350 | 1210.350 | 1132.350 | ||
826 | 2015.05.12 23:00 | close | 413 | 0.10 | 1193.940 | 1210.350 | 1132.350 | -11818.44 | 1495757.86 |
827 | 2015.05.13 11:00 | buy | 414 | 0.10 | 1195.330 | 1168.330 | 1246.330 | ||
828 | 2015.05.15 07:00 | close | 414 | 0.10 | 1219.830 | 1168.330 | 1246.330 | 27149.60 | 1522907.46 |
829 | 2015.05.15 10:00 | sell | 415 | 0.10 | 1220.920 | 1247.920 | 1169.920 | ||
830 | 2015.05.20 18:00 | close | 415 | 0.10 | 1211.170 | 1247.920 | 1169.920 | 10852.88 | 1533760.34 |
831 | 2015.05.20 23:00 | buy | 416 | 0.10 | 1210.590 | 1183.590 | 1261.590 | ||
832 | 2015.05.22 22:00 | close | 416 | 0.10 | 1205.160 | 1183.590 | 1261.590 | -6252.28 | 1527508.06 |
833 | 2015.05.22 22:00 | sell | 417 | 0.10 | 1205.160 | 1232.160 | 1154.160 | ||
834 | 2015.05.26 01:00 | close | 417 | 0.10 | 1207.330 | 1232.160 | 1154.160 | -2440.47 | 1525067.59 |
835 | 2015.05.26 01:00 | buy | 418 | 0.10 | 1207.330 | 1180.330 | 1258.330 | ||
836 | 2015.05.26 11:00 | close | 418 | 0.10 | 1197.050 | 1180.330 | 1258.330 | -11472.48 | 1513595.11 |
837 | 2015.05.26 11:00 | sell | 419 | 0.10 | 1197.050 | 1224.050 | 1146.050 | ||
838 | 2015.05.27 12:00 | close | 419 | 0.10 | 1189.020 | 1224.050 | 1146.050 | 8952.11 | 1522547.22 |
839 | 2015.05.27 12:00 | buy | 420 | 0.10 | 1189.020 | 1162.020 | 1240.020 | ||
840 | 2015.05.27 22:00 | close | 420 | 0.10 | 1187.450 | 1162.020 | 1240.020 | -1752.12 | 1520795.10 |
841 | 2015.05.27 22:00 | sell | 421 | 0.10 | 1187.450 | 1214.450 | 1136.450 | ||
842 | 2015.05.28 09:00 | close | 421 | 0.10 | 1188.570 | 1214.450 | 1136.450 | -1278.04 | 1519517.05 |
843 | 2015.05.28 09:00 | buy | 422 | 0.10 | 1188.570 | 1161.570 | 1239.570 | ||
844 | 2015.06.01 12:00 | close | 422 | 0.10 | 1187.200 | 1161.570 | 1239.570 | -1625.12 | 1517891.93 |
845 | 2015.06.01 12:00 | sell | 423 | 0.10 | 1187.200 | 1214.200 | 1136.200 | ||
846 | 2015.06.02 22:00 | close | 423 | 0.10 | 1194.330 | 1214.200 | 1136.200 | -7966.45 | 1509925.48 |
847 | 2015.06.02 22:00 | buy | 424 | 0.10 | 1194.330 | 1167.330 | 1245.330 | ||
848 | 2015.06.03 21:00 | close | 424 | 0.10 | 1184.610 | 1167.330 | 1245.330 | -10895.62 | 1499029.86 |
849 | 2015.06.03 21:00 | sell | 425 | 0.10 | 1184.610 | 1211.610 | 1133.610 | ||
850 | 2015.06.08 05:00 | close | 425 | 0.10 | 1175.210 | 1211.610 | 1133.610 | 10443.53 | 1509473.39 |
851 | 2015.06.08 05:00 | buy | 426 | 0.10 | 1175.210 | 1148.210 | 1226.210 | ||
852 | 2015.06.10 08:00 | close | 426 | 0.10 | 1180.370 | 1148.210 | 1226.210 | 5662.36 | 1515135.75 |
853 | 2015.06.10 08:00 | sell | 427 | 0.10 | 1180.370 | 1207.370 | 1129.370 | ||
854 | 2015.06.10 14:00 | close | 427 | 0.10 | 1186.490 | 1207.370 | 1129.370 | -6829.92 | 1508305.83 |
855 | 2015.06.10 14:00 | buy | 428 | 0.10 | 1186.490 | 1159.490 | 1237.490 | ||
856 | 2015.06.11 05:00 | close | 428 | 0.10 | 1186.430 | 1159.490 | 1237.490 | -211.26 | 1508094.57 |
857 | 2015.06.11 05:00 | sell | 429 | 0.10 | 1186.430 | 1213.430 | 1135.430 | ||
858 | 2015.06.12 06:00 | close | 429 | 0.10 | 1183.160 | 1213.430 | 1135.430 | 3639.95 | 1511734.52 |
859 | 2015.06.12 06:00 | buy | 430 | 0.10 | 1183.160 | 1156.160 | 1234.160 | ||
860 | 2015.06.12 13:00 | close | 430 | 0.10 | 1180.030 | 1156.160 | 1234.160 | -3493.08 | 1508241.44 |
861 | 2015.06.12 13:00 | sell | 431 | 0.10 | 1180.030 | 1207.030 | 1129.030 | ||
862 | 2015.06.15 11:00 | close | 431 | 0.10 | 1179.170 | 1207.030 | 1129.030 | 950.39 | 1509191.82 |
863 | 2015.06.15 12:00 | buy | 432 | 0.10 | 1179.100 | 1152.100 | 1230.100 | ||
864 | 2015.06.16 18:00 | close | 432 | 0.10 | 1178.130 | 1152.100 | 1230.100 | -1130.62 | 1508061.20 |
865 | 2015.06.16 18:00 | sell | 433 | 0.10 | 1178.130 | 1205.130 | 1127.130 | ||
866 | 2015.06.18 07:00 | close | 433 | 0.10 | 1187.590 | 1205.130 | 1127.130 | -10594.86 | 1497466.34 |
867 | 2015.06.18 14:00 | buy | 434 | 0.10 | 1196.160 | 1169.160 | 1247.160 | ||
868 | 2015.06.22 03:00 | close | 434 | 0.10 | 1198.930 | 1169.160 | 1247.160 | 2995.12 | 1500461.46 |
869 | 2015.06.22 03:00 | sell | 435 | 0.10 | 1198.930 | 1225.930 | 1147.930 | ||
870 | 2015.06.24 11:00 | close | 435 | 0.10 | 1176.260 | 1225.930 | 1147.930 | 25280.97 | 1525742.44 |
871 | 2015.06.24 11:00 | buy | 436 | 0.10 | 1176.260 | 1149.260 | 1227.260 | ||
872 | 2015.06.30 09:00 | close | 436 | 0.10 | 1177.240 | 1149.260 | 1227.260 | 805.08 | 1526547.52 |
873 | 2015.06.30 09:00 | sell | 437 | 0.10 | 1177.240 | 1204.240 | 1126.240 | ||
874 | 2015.07.03 08:00 | close | 437 | 0.10 | 1167.590 | 1204.240 | 1126.240 | 10722.53 | 1537270.05 |
875 | 2015.07.03 11:00 | buy | 438 | 0.10 | 1168.370 | 1141.370 | 1219.370 | ||
876 | 2015.07.07 09:00 | close | 438 | 0.10 | 1167.930 | 1141.370 | 1219.370 | -587.24 | 1536682.81 |
877 | 2015.07.07 09:00 | sell | 439 | 0.10 | 1167.930 | 1194.930 | 1116.930 | ||
878 | 2015.07.08 16:00 | close | 439 | 0.10 | 1154.220 | 1194.930 | 1116.930 | 15290.99 | 1551973.79 |
879 | 2015.07.08 16:00 | buy | 440 | 0.10 | 1154.220 | 1127.220 | 1205.220 | ||
880 | 2015.07.10 18:00 | close | 440 | 0.10 | 1160.390 | 1127.220 | 1205.220 | 6693.32 | 1558667.11 |
881 | 2015.07.10 18:00 | sell | 441 | 0.10 | 1160.390 | 1187.390 | 1109.390 | ||
882 | 2015.07.14 02:00 | close | 441 | 0.10 | 1157.810 | 1187.390 | 1109.390 | 2860.53 | 1561527.65 |
883 | 2015.07.14 02:00 | buy | 442 | 0.10 | 1157.810 | 1130.810 | 1208.810 | ||
884 | 2015.07.14 09:00 | close | 442 | 0.10 | 1156.350 | 1130.810 | 1208.810 | -1629.36 | 1559898.29 |
885 | 2015.07.14 09:00 | sell | 443 | 0.10 | 1156.350 | 1183.350 | 1105.350 | ||
886 | 2015.07.14 20:00 | close | 443 | 0.10 | 1155.660 | 1183.350 | 1105.350 | 770.04 | 1560668.33 |
887 | 2015.07.15 14:00 | buy | 444 | 0.10 | 1155.240 | 1128.240 | 1206.240 | ||
888 | 2015.07.15 20:00 | close | 444 | 0.10 | 1147.540 | 1128.240 | 1206.240 | -8593.20 | 1552075.13 |
889 | 2015.07.15 20:00 | sell | 445 | 0.10 | 1147.540 | 1174.540 | 1096.540 | ||
890 | 2015.07.20 04:35 | t/p | 445 | 0.10 | 1096.540 | 1174.540 | 1096.540 | 56869.13 | 1608944.25 |
891 | 2015.07.20 16:00 | buy | 446 | 0.10 | 1110.280 | 1083.280 | 1161.280 | ||
892 | 2015.07.21 02:00 | close | 446 | 0.10 | 1097.420 | 1083.280 | 1161.280 | -14399.86 | 1594544.39 |
893 | 2015.07.21 02:00 | sell | 447 | 0.10 | 1097.420 | 1124.420 | 1046.420 | ||
894 | 2015.07.21 13:00 | close | 447 | 0.10 | 1106.910 | 1124.420 | 1046.420 | -10590.84 | 1583953.55 |
895 | 2015.07.21 13:00 | buy | 448 | 0.10 | 1106.910 | 1079.910 | 1157.910 | ||
896 | 2015.07.24 01:00 | close | 448 | 0.10 | 1090.270 | 1079.910 | 1157.910 | -18810.74 | 1565142.82 |
897 | 2015.07.24 01:00 | sell | 449 | 0.10 | 1090.270 | 1117.270 | 1039.270 | ||
898 | 2015.07.27 02:00 | close | 449 | 0.10 | 1096.260 | 1117.270 | 1039.270 | -6694.21 | 1558448.60 |
899 | 2015.07.27 02:00 | buy | 450 | 0.10 | 1096.260 | 1069.260 | 1147.260 | ||
900 | 2015.07.28 23:00 | close | 450 | 0.10 | 1095.590 | 1069.260 | 1147.260 | -795.82 | 1557652.78 |
901 | 2015.07.28 23:00 | sell | 451 | 0.10 | 1095.590 | 1122.590 | 1044.590 | ||
902 | 2015.07.30 05:00 | close | 451 | 0.10 | 1095.270 | 1122.590 | 1044.590 | 319.62 | 1557972.40 |
903 | 2015.07.30 05:00 | buy | 452 | 0.10 | 1095.270 | 1068.270 | 1146.270 | ||
904 | 2015.07.30 11:00 | close | 452 | 0.10 | 1086.280 | 1068.270 | 1146.270 | -10032.84 | 1547939.56 |
905 | 2015.07.30 11:00 | sell | 453 | 0.10 | 1086.280 | 1113.280 | 1035.280 | ||
906 | 2015.07.31 18:00 | close | 453 | 0.10 | 1094.750 | 1113.280 | 1035.280 | -9461.89 | 1538477.67 |
907 | 2015.07.31 18:00 | buy | 454 | 0.10 | 1094.750 | 1067.750 | 1145.750 | ||
908 | 2015.08.04 01:00 | close | 454 | 0.10 | 1084.010 | 1067.750 | 1145.750 | -12082.04 | 1526395.63 |
909 | 2015.08.04 01:00 | sell | 455 | 0.10 | 1084.010 | 1111.010 | 1033.010 | ||
910 | 2015.08.04 12:00 | close | 455 | 0.10 | 1091.600 | 1111.010 | 1033.010 | -8470.44 | 1517925.19 |
911 | 2015.08.04 12:00 | buy | 456 | 0.10 | 1091.600 | 1064.600 | 1142.600 | ||
912 | 2015.08.04 23:00 | close | 456 | 0.10 | 1088.330 | 1064.600 | 1142.600 | -3649.32 | 1514275.87 |
913 | 2015.08.04 23:00 | sell | 457 | 0.10 | 1088.330 | 1115.330 | 1037.330 | ||
914 | 2015.08.05 17:00 | close | 457 | 0.10 | 1086.910 | 1115.330 | 1037.330 | 1575.35 | 1515851.22 |
915 | 2015.08.05 17:00 | buy | 458 | 0.10 | 1086.910 | 1059.910 | 1137.910 | ||
916 | 2015.08.06 13:00 | close | 458 | 0.10 | 1085.230 | 1059.910 | 1137.910 | -2019.18 | 1513832.04 |
917 | 2015.08.06 13:00 | sell | 459 | 0.10 | 1085.230 | 1112.230 | 1034.230 | ||
918 | 2015.08.06 21:00 | close | 459 | 0.10 | 1090.870 | 1112.230 | 1034.230 | -6294.24 | 1507537.80 |
919 | 2015.08.06 21:00 | buy | 460 | 0.10 | 1090.870 | 1063.870 | 1141.870 | ||
920 | 2015.08.13 17:00 | close | 460 | 0.10 | 1116.340 | 1063.870 | 1141.870 | 28087.82 | 1535625.62 |
921 | 2015.08.13 17:00 | sell | 461 | 0.10 | 1116.340 | 1143.340 | 1065.340 | ||
922 | 2015.08.17 11:00 | close | 461 | 0.10 | 1117.710 | 1143.340 | 1065.340 | -1547.67 | 1534077.95 |
923 | 2015.08.17 11:00 | buy | 462 | 0.10 | 1117.710 | 1090.710 | 1168.710 | ||
924 | 2015.08.18 18:00 | close | 462 | 0.10 | 1116.890 | 1090.710 | 1168.710 | -963.22 | 1533114.73 |
925 | 2015.08.19 14:00 | buy | 463 | 0.10 | 1122.410 | 1095.410 | 1173.410 | ||
926 | 2015.08.21 14:00 | close | 463 | 0.10 | 1155.120 | 1095.410 | 1173.410 | 36311.96 | 1569426.69 |
927 | 2015.08.21 14:00 | sell | 464 | 0.10 | 1155.120 | 1182.120 | 1104.120 | ||
928 | 2015.08.27 11:00 | close | 464 | 0.10 | 1127.550 | 1182.120 | 1104.120 | 30711.87 | 1600138.57 |
929 | 2015.08.27 11:00 | buy | 465 | 0.10 | 1127.550 | 1100.550 | 1178.550 | ||
930 | 2015.09.02 01:00 | close | 465 | 0.10 | 1139.340 | 1100.550 | 1178.550 | 12965.24 | 1613103.81 |
931 | 2015.09.02 01:00 | sell | 466 | 0.10 | 1139.340 | 1166.340 | 1088.340 | ||
932 | 2015.09.02 16:00 | close | 466 | 0.10 | 1137.490 | 1166.340 | 1088.340 | 2064.60 | 1615168.41 |
933 | 2015.09.02 16:00 | buy | 467 | 0.10 | 1137.490 | 1110.490 | 1188.490 | ||
934 | 2015.09.03 01:00 | close | 467 | 0.10 | 1133.530 | 1110.490 | 1188.490 | -4563.66 | 1610604.75 |
935 | 2015.09.03 01:00 | sell | 468 | 0.10 | 1133.530 | 1160.530 | 1082.530 | ||
936 | 2015.09.07 03:00 | close | 468 | 0.10 | 1121.080 | 1160.530 | 1082.530 | 13875.45 | 1624480.20 |
937 | 2015.09.07 06:00 | buy | 469 | 0.10 | 1123.460 | 1096.460 | 1174.460 | ||
938 | 2015.09.09 21:00 | close | 469 | 0.10 | 1106.640 | 1096.460 | 1174.460 | -18867.32 | 1605612.88 |
939 | 2015.09.09 21:00 | sell | 470 | 0.10 | 1106.640 | 1133.640 | 1055.640 | ||
940 | 2015.09.11 03:00 | close | 470 | 0.10 | 1112.160 | 1133.640 | 1055.640 | -6197.82 | 1599415.06 |
941 | 2015.09.11 03:00 | buy | 471 | 0.10 | 1112.160 | 1085.160 | 1163.160 | ||
942 | 2015.09.14 18:00 | close | 471 | 0.10 | 1107.370 | 1085.160 | 1163.160 | -5393.74 | 1594021.32 |
943 | 2015.09.14 18:00 | sell | 472 | 0.10 | 1107.370 | 1134.370 | 1056.370 | ||
944 | 2015.09.15 17:00 | close | 472 | 0.10 | 1106.390 | 1134.370 | 1056.370 | 1084.31 | 1595105.63 |
945 | 2015.09.15 17:00 | buy | 473 | 0.10 | 1106.390 | 1079.390 | 1157.390 | ||
946 | 2015.09.16 05:00 | close | 473 | 0.10 | 1105.130 | 1079.390 | 1157.390 | -1454.26 | 1593651.37 |
947 | 2015.09.16 05:00 | sell | 474 | 0.10 | 1105.130 | 1132.130 | 1054.130 | ||
948 | 2015.09.16 15:00 | close | 474 | 0.10 | 1108.480 | 1132.130 | 1054.130 | -3738.60 | 1589912.77 |
949 | 2015.09.16 15:00 | buy | 475 | 0.10 | 1108.480 | 1081.480 | 1159.480 | ||
950 | 2015.09.18 20:00 | close | 475 | 0.10 | 1137.840 | 1081.480 | 1159.480 | 32573.36 | 1622486.13 |
951 | 2015.09.18 20:00 | sell | 476 | 0.10 | 1137.840 | 1164.840 | 1086.840 | ||
952 | 2015.09.23 16:00 | close | 476 | 0.10 | 1130.260 | 1164.840 | 1086.840 | 8431.16 | 1630917.29 |
953 | 2015.09.23 16:00 | buy | 477 | 0.10 | 1130.260 | 1103.260 | 1181.260 | ||
954 | 2015.09.25 13:00 | close | 477 | 0.10 | 1143.860 | 1103.260 | 1181.260 | 14985.20 | 1645902.49 |
955 | 2015.09.25 13:00 | sell | 478 | 0.10 | 1143.860 | 1170.860 | 1092.860 | ||
956 | 2015.09.30 13:00 | close | 478 | 0.10 | 1123.130 | 1170.860 | 1092.860 | 23106.56 | 1669009.05 |
957 | 2015.09.30 16:00 | buy | 479 | 0.10 | 1117.230 | 1090.230 | 1168.230 | ||
958 | 2015.10.01 02:00 | close | 479 | 0.10 | 1115.110 | 1090.230 | 1168.230 | -2510.22 | 1666498.83 |
959 | 2015.10.01 03:00 | sell | 480 | 0.10 | 1115.080 | 1142.080 | 1064.080 | ||
960 | 2015.10.02 18:00 | close | 480 | 0.10 | 1136.580 | 1142.080 | 1064.080 | -24003.37 | 1642495.45 |
961 | 2015.10.02 18:00 | buy | 481 | 0.10 | 1136.580 | 1109.580 | 1187.580 | ||
962 | 2015.10.08 05:00 | close | 481 | 0.10 | 1143.820 | 1109.580 | 1187.580 | 7791.24 | 1650286.70 |
963 | 2015.10.08 05:00 | sell | 482 | 0.10 | 1143.820 | 1170.820 | 1092.820 | ||
964 | 2015.10.09 14:00 | close | 482 | 0.10 | 1154.770 | 1170.820 | 1092.820 | -12229.57 | 1638057.12 |
965 | 2015.10.09 14:00 | buy | 483 | 0.10 | 1154.770 | 1127.770 | 1205.770 | ||
966 | 2015.10.13 08:00 | close | 483 | 0.10 | 1154.690 | 1127.770 | 1205.770 | -185.48 | 1637871.64 |
967 | 2015.10.13 08:00 | sell | 484 | 0.10 | 1154.690 | 1181.690 | 1103.690 | ||
968 | 2015.10.14 01:00 | close | 484 | 0.10 | 1168.750 | 1181.690 | 1103.690 | -15700.33 | 1622171.31 |
969 | 2015.10.14 01:00 | buy | 485 | 0.10 | 1168.750 | 1141.750 | 1219.750 | ||
970 | 2015.10.14 15:00 | close | 485 | 0.10 | 1167.730 | 1141.750 | 1219.750 | -1138.32 | 1621032.99 |
971 | 2015.10.14 15:00 | sell | 486 | 0.10 | 1167.730 | 1194.730 | 1116.730 | ||
972 | 2015.10.15 01:00 | close | 486 | 0.10 | 1184.150 | 1194.730 | 1116.730 | -18352.84 | 1602680.15 |
973 | 2015.10.15 01:00 | buy | 487 | 0.10 | 1184.150 | 1157.150 | 1235.150 | ||
974 | 2015.10.15 18:00 | close | 487 | 0.10 | 1185.130 | 1157.150 | 1235.150 | 1093.68 | 1603773.83 |
975 | 2015.10.15 18:00 | sell | 488 | 0.10 | 1185.130 | 1212.130 | 1134.130 | ||
976 | 2015.10.20 12:00 | close | 488 | 0.10 | 1173.860 | 1212.130 | 1134.130 | 12549.20 | 1616323.02 |
977 | 2015.10.20 12:00 | buy | 489 | 0.10 | 1173.860 | 1146.860 | 1224.860 | ||
978 | 2015.10.21 19:00 | close | 489 | 0.10 | 1166.250 | 1146.860 | 1224.860 | -8540.86 | 1607782.16 |
979 | 2015.10.21 20:00 | sell | 490 | 0.10 | 1166.940 | 1193.940 | 1115.940 | ||
980 | 2015.10.23 11:00 | close | 490 | 0.10 | 1173.230 | 1193.940 | 1115.940 | -7057.14 | 1600725.02 |
981 | 2015.10.23 11:00 | buy | 491 | 0.10 | 1173.230 | 1146.230 | 1224.230 | ||
982 | 2015.10.27 05:00 | close | 491 | 0.10 | 1164.460 | 1146.230 | 1224.230 | -9883.52 | 1590841.51 |
983 | 2015.10.27 05:00 | sell | 492 | 0.10 | 1164.460 | 1191.460 | 1113.460 | ||
984 | 2015.10.27 19:00 | close | 492 | 0.10 | 1166.540 | 1191.460 | 1113.460 | -2321.28 | 1588520.23 |
985 | 2015.10.27 21:00 | buy | 493 | 0.10 | 1166.380 | 1139.380 | 1217.380 | ||
986 | 2015.10.29 08:00 | close | 493 | 0.10 | 1161.380 | 1139.380 | 1217.380 | -5772.40 | 1582747.83 |
987 | 2015.10.29 08:00 | sell | 494 | 0.10 | 1161.380 | 1188.380 | 1110.380 | ||
988 | 2015.11.02 20:00 | close | 494 | 0.10 | 1135.310 | 1188.380 | 1110.380 | 29075.37 | 1611823.20 |
989 | 2015.11.02 22:00 | buy | 495 | 0.10 | 1135.750 | 1108.750 | 1186.750 | ||
990 | 2015.11.03 14:00 | close | 495 | 0.10 | 1131.950 | 1108.750 | 1186.750 | -4288.90 | 1607534.30 |
991 | 2015.11.03 14:00 | sell | 496 | 0.10 | 1131.950 | 1158.950 | 1080.950 | ||
992 | 2015.11.05 17:00 | close | 496 | 0.10 | 1106.610 | 1158.950 | 1080.950 | 28241.94 | 1635776.24 |
993 | 2015.11.05 17:00 | buy | 497 | 0.10 | 1106.610 | 1079.610 | 1157.610 | ||
994 | 2015.11.11 15:00 | close | 497 | 0.10 | 1089.530 | 1079.610 | 1157.610 | -19253.68 | 1616522.56 |
995 | 2015.11.11 15:00 | sell | 498 | 0.10 | 1089.530 | 1116.530 | 1038.530 | ||
996 | 2015.11.13 15:00 | close | 498 | 0.10 | 1083.540 | 1116.530 | 1038.530 | 6647.34 | 1623169.91 |
997 | 2015.11.13 15:00 | buy | 499 | 0.10 | 1083.540 | 1056.540 | 1134.540 | ||
998 | 2015.11.16 23:00 | close | 499 | 0.10 | 1083.260 | 1056.540 | 1134.540 | -360.58 | 1622809.33 |
999 | 2015.11.16 23:00 | sell | 500 | 0.10 | 1083.260 | 1110.260 | 1032.260 | ||
1000 | 2015.11.18 18:00 | close | 500 | 0.10 | 1068.970 | 1110.260 | 1032.260 | 15928.89 | 1638738.22 |
1001 | 2015.11.18 20:00 | buy | 501 | 0.10 | 1069.120 | 1042.120 | 1120.120 | ||
1002 | 2015.11.20 23:00 | close | 501 | 0.10 | 1077.160 | 1042.120 | 1120.120 | 8780.24 | 1647518.46 |
1003 | 2015.11.20 23:00 | sell | 502 | 0.10 | 1077.160 | 1104.160 | 1026.160 | ||
1004 | 2015.11.24 17:00 | close | 502 | 0.10 | 1076.750 | 1104.160 | 1026.160 | 438.81 | 1647957.27 |
1005 | 2015.11.24 17:00 | buy | 503 | 0.10 | 1076.750 | 1049.750 | 1127.750 | ||
1006 | 2015.11.25 18:00 | close | 503 | 0.10 | 1071.610 | 1049.750 | 1127.750 | -5784.34 | 1642172.93 |
1007 | 2015.11.25 18:00 | sell | 504 | 0.10 | 1071.610 | 1098.610 | 1020.610 | ||
1008 | 2015.11.30 22:00 | close | 504 | 0.10 | 1065.690 | 1098.610 | 1020.610 | 6559.85 | 1648732.78 |
1009 | 2015.11.30 22:00 | buy | 505 | 0.10 | 1065.690 | 1038.690 | 1116.690 | ||
1010 | 2015.12.02 21:00 | close | 505 | 0.10 | 1055.410 | 1038.690 | 1116.690 | -11568.68 | 1637164.10 |
1011 | 2015.12.02 21:00 | sell | 506 | 0.10 | 1055.410 | 1082.410 | 1004.410 | ||
1012 | 2015.12.03 23:00 | close | 506 | 0.10 | 1063.710 | 1082.410 | 1004.410 | -9290.92 | 1627873.18 |
1013 | 2015.12.03 23:00 | buy | 507 | 0.10 | 1063.710 | 1036.710 | 1114.710 | ||
1014 | 2015.12.07 19:00 | close | 507 | 0.10 | 1076.900 | 1036.710 | 1114.710 | 14623.84 | 1642497.02 |
1015 | 2015.12.07 19:00 | sell | 508 | 0.10 | 1076.900 | 1103.900 | 1025.900 | ||
1016 | 2015.12.09 14:00 | close | 508 | 0.10 | 1078.580 | 1103.900 | 1025.900 | -1893.63 | 1640603.39 |
1017 | 2015.12.09 14:00 | buy | 509 | 0.10 | 1078.580 | 1051.580 | 1129.580 | ||
1018 | 2015.12.10 19:00 | close | 509 | 0.10 | 1072.980 | 1051.580 | 1129.580 | -6393.90 | 1634209.49 |
1019 | 2015.12.10 21:00 | sell | 510 | 0.10 | 1072.670 | 1099.670 | 1021.670 | ||
1020 | 2015.12.11 20:00 | close | 510 | 0.10 | 1075.640 | 1099.670 | 1021.670 | -3323.89 | 1630885.59 |
1021 | 2015.12.11 20:00 | buy | 511 | 0.10 | 1075.640 | 1048.640 | 1126.640 | ||
1022 | 2015.12.15 02:00 | close | 511 | 0.10 | 1061.490 | 1048.640 | 1126.640 | -15887.60 | 1614998.00 |
1023 | 2015.12.15 02:00 | sell | 512 | 0.10 | 1061.490 | 1088.490 | 1010.490 | ||
1024 | 2015.12.15 07:00 | close | 512 | 0.10 | 1064.140 | 1088.490 | 1010.490 | -2957.40 | 1612040.60 |
1025 | 2015.12.15 14:00 | buy | 513 | 0.10 | 1063.750 | 1036.750 | 1114.750 | ||
1026 | 2015.12.15 19:00 | close | 513 | 0.10 | 1061.340 | 1036.750 | 1114.750 | -2689.56 | 1609351.04 |
1027 | 2015.12.15 19:00 | sell | 514 | 0.10 | 1061.340 | 1088.340 | 1010.340 | ||
1028 | 2015.12.16 12:00 | close | 514 | 0.10 | 1066.180 | 1088.340 | 1010.340 | -5410.81 | 1603940.22 |
1029 | 2015.12.16 12:00 | buy | 515 | 0.10 | 1066.180 | 1039.180 | 1117.180 | ||
1030 | 2015.12.17 18:00 | close | 515 | 0.10 | 1053.480 | 1039.180 | 1117.180 | -14317.50 | 1589622.72 |
1031 | 2015.12.17 18:00 | sell | 516 | 0.10 | 1053.480 | 1080.480 | 1002.480 | ||
1032 | 2015.12.21 01:00 | close | 516 | 0.10 | 1066.220 | 1080.480 | 1002.480 | -14236.59 | 1575386.13 |
1033 | 2015.12.21 01:00 | buy | 517 | 0.10 | 1066.220 | 1039.220 | 1117.220 | ||
1034 | 2015.12.22 17:00 | close | 517 | 0.10 | 1076.490 | 1039.220 | 1117.220 | 11413.22 | 1586799.35 |
1035 | 2015.12.22 17:00 | sell | 518 | 0.10 | 1076.490 | 1103.490 | 1025.490 | ||
1036 | 2015.12.24 08:00 | close | 518 | 0.10 | 1074.260 | 1103.490 | 1025.490 | 2451.18 | 1589250.54 |
1037 | 2015.12.24 08:00 | buy | 519 | 0.10 | 1074.260 | 1047.260 | 1125.260 | ||
1038 | 2015.12.28 15:00 | close | 519 | 0.10 | 1072.030 | 1047.260 | 1125.260 | -2584.88 | 1586665.66 |
1039 | 2015.12.28 15:00 | sell | 520 | 0.10 | 1072.030 | 1099.030 | 1021.030 | ||
1040 | 2015.12.30 08:00 | close | 520 | 0.10 | 1070.820 | 1099.030 | 1021.030 | 1331.61 | 1587997.27 |
1041 | 2015.12.30 08:00 | buy | 521 | 0.10 | 1070.820 | 1043.820 | 1121.820 | ||
1042 | 2015.12.31 05:00 | close | 521 | 0.10 | 1062.440 | 1043.820 | 1121.820 | -9496.38 | 1578500.89 |
1043 | 2015.12.31 07:00 | sell | 522 | 0.10 | 1062.330 | 1089.330 | 1011.330 | ||
1044 | 2016.01.04 04:00 | close | 522 | 0.10 | 1063.910 | 1089.330 | 1011.330 | -1782.03 | 1576718.86 |
1045 | 2016.01.04 04:00 | buy | 523 | 0.10 | 1063.910 | 1036.910 | 1114.910 | ||
1046 | 2016.01.06 05:00 | close | 523 | 0.10 | 1076.720 | 1036.910 | 1114.910 | 14199.76 | 1590918.62 |
1047 | 2016.01.06 05:00 | sell | 524 | 0.10 | 1076.720 | 1103.720 | 1025.720 | ||
1048 | 2016.01.06 22:00 | close | 524 | 0.10 | 1094.260 | 1103.720 | 1025.720 | -19574.64 | 1571343.98 |
1049 | 2016.01.06 22:00 | buy | 525 | 0.10 | 1094.260 | 1067.260 | 1145.260 | ||
1050 | 2016.01.08 08:00 | close | 525 | 0.10 | 1103.230 | 1067.260 | 1145.260 | 9818.12 | 1581162.10 |
1051 | 2016.01.08 08:00 | sell | 526 | 0.10 | 1103.230 | 1130.230 | 1052.230 | ||
1052 | 2016.01.12 12:00 | close | 526 | 0.10 | 1095.220 | 1130.230 | 1052.230 | 8920.41 | 1590082.51 |
1053 | 2016.01.12 12:00 | buy | 527 | 0.10 | 1095.220 | 1068.220 | 1146.220 | ||
1054 | 2016.01.12 18:00 | close | 527 | 0.10 | 1088.210 | 1068.220 | 1146.220 | -7823.16 | 1582259.35 |
1055 | 2016.01.12 18:00 | sell | 528 | 0.10 | 1088.210 | 1115.210 | 1037.210 | ||
1056 | 2016.01.13 20:00 | close | 528 | 0.10 | 1091.260 | 1115.210 | 1037.210 | -3413.17 | 1578846.18 |
1057 | 2016.01.13 20:00 | buy | 529 | 0.10 | 1091.260 | 1064.260 | 1142.260 | ||
1058 | 2016.01.18 01:00 | close | 529 | 0.10 | 1089.140 | 1064.260 | 1142.260 | -2606.42 | 1576239.76 |
1059 | 2016.01.18 01:00 | sell | 530 | 0.10 | 1089.140 | 1116.140 | 1038.140 | ||
1060 | 2016.01.18 16:00 | close | 530 | 0.10 | 1090.250 | 1116.140 | 1038.140 | -1238.76 | 1575001.00 |
1061 | 2016.01.18 17:00 | buy | 531 | 0.10 | 1089.490 | 1062.490 | 1140.490 | ||
1062 | 2016.01.19 15:00 | close | 531 | 0.10 | 1084.640 | 1062.490 | 1140.490 | -5460.70 | 1569540.30 |
1063 | 2016.01.19 15:00 | sell | 532 | 0.10 | 1084.640 | 1111.640 | 1033.640 | ||
1064 | 2016.01.20 12:00 | close | 532 | 0.10 | 1093.730 | 1111.640 | 1033.640 | -10153.81 | 1559386.49 |
1065 | 2016.01.20 16:00 | buy | 533 | 0.10 | 1099.980 | 1072.980 | 1150.980 | ||
1066 | 2016.01.22 06:00 | close | 533 | 0.10 | 1100.840 | 1072.980 | 1150.980 | 767.36 | 1560153.85 |
1067 | 2016.01.22 06:00 | sell | 534 | 0.10 | 1100.840 | 1127.840 | 1049.840 | ||
1068 | 2016.01.25 08:00 | close | 534 | 0.10 | 1101.130 | 1127.840 | 1049.840 | -333.01 | 1559820.83 |
1069 | 2016.01.25 08:00 | buy | 535 | 0.10 | 1101.130 | 1074.130 | 1152.130 | ||
1070 | 2016.01.27 12:00 | close | 535 | 0.10 | 1118.810 | 1074.130 | 1152.130 | 19634.68 | 1579455.52 |
1071 | 2016.01.27 12:00 | sell | 536 | 0.10 | 1118.810 | 1145.810 | 1067.810 | ||
1072 | 2016.01.29 19:00 | close | 536 | 0.10 | 1117.200 | 1145.810 | 1067.810 | 1759.26 | 1581214.78 |
1073 | 2016.01.29 21:00 | buy | 537 | 0.10 | 1116.790 | 1089.790 | 1167.790 | ||
1074 | 2016.02.02 15:00 | close | 537 | 0.10 | 1124.820 | 1089.790 | 1167.790 | 8865.28 | 1590080.06 |
1075 | 2016.02.02 15:00 | sell | 538 | 0.10 | 1124.820 | 1151.820 | 1073.820 | ||
1076 | 2016.02.04 10:00 | close | 538 | 0.10 | 1142.290 | 1151.820 | 1073.820 | -19534.02 | 1570546.04 |
1077 | 2016.02.04 10:00 | buy | 539 | 0.10 | 1142.290 | 1115.290 | 1193.290 | ||
1078 | 2016.02.05 18:00 | close | 539 | 0.10 | 1153.660 | 1115.290 | 1193.290 | 12640.82 | 1583186.86 |
1079 | 2016.02.05 18:00 | sell | 540 | 0.10 | 1153.660 | 1180.660 | 1102.660 | ||
1080 | 2016.02.08 14:43 | s/l | 540 | 0.10 | 1180.660 | 1180.660 | 1102.660 | -30141.37 | 1553045.49 |
1081 | 2016.02.11 04:00 | buy | 541 | 0.10 | 1208.530 | 1181.530 | 1259.530 | ||
1082 | 2016.02.11 18:34 | t/p | 541 | 0.10 | 1259.530 | 1181.530 | 1259.530 | 56916.00 | 1609961.49 |
1083 | 2016.02.12 21:00 | sell | 542 | 0.10 | 1238.710 | 1265.710 | 1187.710 | ||
1084 | 2016.02.16 17:00 | close | 542 | 0.10 | 1211.040 | 1265.710 | 1187.710 | 30860.97 | 1640822.46 |
1085 | 2016.02.16 17:00 | buy | 543 | 0.10 | 1211.040 | 1184.040 | 1262.040 | ||
1086 | 2016.02.17 04:00 | close | 543 | 0.10 | 1201.930 | 1184.040 | 1262.040 | -10214.86 | 1630607.60 |
1087 | 2016.02.17 07:00 | buy | 544 | 0.10 | 1208.960 | 1181.960 | 1259.960 | ||
1088 | 2016.02.18 14:00 | close | 544 | 0.10 | 1203.800 | 1181.960 | 1259.960 | -5902.86 | 1624704.74 |
1089 | 2016.02.18 14:00 | sell | 545 | 0.10 | 1203.800 | 1230.800 | 1152.800 | ||
1090 | 2016.02.18 20:39 | s/l | 545 | 0.10 | 1230.800 | 1230.800 | 1152.800 | -30132.00 | 1594572.74 |
1091 | 2016.02.19 01:00 | buy | 546 | 0.10 | 1231.000 | 1204.000 | 1282.000 | ||
1092 | 2016.02.19 18:00 | close | 546 | 0.10 | 1230.940 | 1204.000 | 1282.000 | -66.96 | 1594505.78 |
1093 | 2016.02.19 18:00 | sell | 547 | 0.10 | 1230.940 | 1257.940 | 1179.940 | ||
1094 | 2016.02.23 07:00 | close | 547 | 0.10 | 1220.440 | 1257.940 | 1179.940 | 11699.25 | 1606205.03 |
1095 | 2016.02.23 07:00 | buy | 548 | 0.10 | 1220.440 | 1193.440 | 1271.440 | ||
1096 | 2016.02.25 04:00 | close | 548 | 0.10 | 1235.650 | 1193.440 | 1271.440 | 16781.96 | 1622986.99 |
1097 | 2016.02.25 04:00 | sell | 549 | 0.10 | 1235.650 | 1262.650 | 1184.650 | ||
1098 | 2016.02.29 13:00 | close | 549 | 0.10 | 1234.580 | 1262.650 | 1184.650 | 1175.37 | 1624162.36 |
1099 | 2016.02.29 13:00 | buy | 550 | 0.10 | 1234.580 | 1207.580 | 1285.580 | ||
1100 | 2016.02.29 23:59 | close at stop | 550 | 0.10 | 1238.299 | 1207.580 | 1285.580 | 4150.40 | 1628312.76 |