Strategy Tester Report
kako10_iRSI_DI_XAUUSD_H1
Alpari-Demo (Build 950)

通貨ペアXAUUSD (Gold (Spot))
期間1時間足(H1) 2013.03.01 01:00 - 2016.02.29 23:00 (2013.03.01 - 2016.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=16031702; Lots=0.1; StopLoss=270; TakeProfit=510; Slippage=10; TrailingStop=0; TradeComment="kako10_iRSI_DI_XAUUSD_H1"; TradeEMail=false; TradeErrorEMail=false;
テストバー数18610モデルティック数53205235モデリング品質90.00%
不整合チャートエラー0
初期証拠金500000.00スプレッド500
純益1128312.76総利益3606728.96総損失-2478416.19
プロフィットファクタ1.46期待利得2051.48
絶対ドローダウン33211.49最大ドローダウン136501.75 (16.49%)相対ドローダウン16.49% (136501.75)
総取引数550売りポジション(勝率%)274 (49.27%)買いポジション(勝率%)276 (40.58%)
勝率(%)247 (44.91%)負率 (%)303 (55.09%)
最大勝トレード56916.00敗トレード-30324.40
平均勝トレード14602.14敗トレード-8179.59
最大連勝(金額)8 (154643.78)連敗(金額)9 (-67110.88)
最大連勝(トレード数)154643.78 (8)連敗(トレード数)-75830.41 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.03.01 18:00buy10.101578.1001551.1001629.100
22013.03.06 01:00close10.101575.4501551.1001629.100-3101.70496898.30
32013.03.06 01:00sell20.101575.4501602.4501524.450
42013.03.07 02:00close20.101582.6401602.4501524.450-8052.16488846.14
52013.03.07 02:00buy30.101582.6401555.6401633.640
62013.03.07 11:00close30.101583.9201555.6401633.6401428.48490274.62
72013.03.07 13:00sell40.101581.8501608.8501530.850
82013.03.08 13:00close40.101578.4801608.8501530.8503751.55494026.16
92013.03.08 13:00buy50.101578.4801551.4801629.480
102013.03.13 12:00close50.101591.9501551.4801629.48014888.22508914.38
112013.03.13 21:00sell60.101589.3801616.3801538.380
122013.03.15 10:00close60.101594.1601616.3801538.380-5371.98503542.41
132013.03.15 10:00buy70.101594.1601567.1601645.160
142013.03.19 05:00close70.101604.6301567.1601645.16011588.32515130.73
152013.03.19 05:00sell80.101604.6301631.6301553.630
162013.03.19 20:00close80.101613.0701631.6301553.630-9419.04505711.69
172013.03.19 20:00buy90.101613.0701586.0701664.070
182013.03.20 18:00close90.101607.3001586.0701664.070-6487.42499224.27
192013.03.20 18:00sell100.101607.3001634.3001556.300
202013.03.21 11:00close100.101608.0501634.3001556.300-865.12498359.15
212013.03.21 13:00buy110.101608.9601581.9601659.960
222013.03.25 16:00close110.101595.7501581.9601659.960-14838.56483520.59
232013.03.25 16:00sell120.101595.7501622.7501544.750
242013.03.27 02:00close120.101600.5501622.7501544.750-5375.55478145.04
252013.03.27 03:00buy130.101600.4401573.4401651.440
262013.03.28 18:00close130.101596.6801573.4401651.440-4340.46473804.58
272013.03.28 21:00sell140.101595.1801622.1801544.180
282013.04.01 10:00close140.101597.0201622.1801544.180-2072.19471732.39
292013.04.01 16:00buy150.101598.5501571.5501649.550
302013.04.01 21:00close150.101600.2601571.5501649.5501908.36473640.75
312013.04.01 23:00sell160.101598.7801625.7801547.780
322013.04.04 04:11t/p160.101547.7801625.7801547.78056869.13530509.88
332013.04.04 17:00buy170.101550.3501523.3501601.350
342013.04.08 19:00close170.101570.6501523.3501601.35022558.60553068.48
352013.04.08 19:00sell180.101570.6501597.6501519.650
362013.04.09 10:00close180.101576.6101597.6501519.650-6660.73546407.74
372013.04.09 11:00buy190.101575.4101548.4101626.410
382013.04.09 15:00close190.101571.4801548.4101626.410-4385.88542021.86
392013.04.09 15:00sell200.101571.4801598.4801520.480
402013.04.12 17:34t/p200.101520.4801598.4801520.48056869.13598890.99
412013.04.16 14:00buy210.101383.1501356.1501434.150
422013.04.18 04:03s/l210.101356.1501356.1501434.150-30324.40568566.59
432013.04.19 21:00sell220.101398.1001425.1001347.100
442013.04.22 09:00close220.101420.5501425.1001347.100-25063.57543503.02
452013.04.22 09:00buy230.101420.5501393.5501471.550
462013.04.23 08:00close230.101427.4901393.5501471.5507696.94551199.96
472013.04.23 08:00sell240.101427.4901454.4901376.490
482013.04.25 03:00close240.101430.3501454.4901376.490-3229.26547970.70
492013.04.25 03:00buy250.101430.3501403.3501481.350
502013.04.26 04:15t/p250.101481.3501403.3501481.35056867.90604838.60
512013.04.26 14:00sell260.101466.7101493.7101415.710
522013.05.01 02:00close260.101475.6101493.7101415.710-9960.52594878.08
532013.05.01 02:00buy270.101475.6101448.6101526.610
542013.05.01 12:00close270.101472.1501448.6101526.610-3861.36591016.72
552013.05.01 12:00sell280.101472.1501499.1501421.150
562013.05.02 18:00close280.101470.4601499.1501421.1501857.92592874.64
572013.05.02 18:00buy290.101470.4601443.4601521.460
582013.05.06 18:00close290.101469.8401443.4601521.460-788.12592086.52
592013.05.06 18:00sell300.101469.8401496.8401418.840
602013.05.08 18:00close300.101467.8301496.8401418.8402224.41594310.93
612013.05.08 18:00buy310.101467.8301440.8301518.830
622013.05.10 05:00close310.101459.1701440.8301518.830-9856.96584453.97
632013.05.10 05:00sell320.101459.1701486.1701408.170
642013.05.13 22:00close320.101434.2601486.1701408.17027790.19612244.16
652013.05.13 22:00buy330.101434.2601407.2601485.260
662013.05.15 02:01close330.101427.0001407.2601485.260-8198.36604045.80
672013.05.15 02:01sell340.101427.0001454.0001376.000
682013.05.16 10:51t/p340.101376.0001454.0001376.00056887.88660933.67
692013.05.16 23:00buy350.101387.1801360.1801438.180
702013.05.17 17:56s/l350.101360.1801360.1801438.180-30180.10630753.57
712013.05.20 06:00sell360.101348.1601375.1601297.160
722013.05.20 13:00close360.101351.4301375.1601297.160-3649.32627104.25
732013.05.20 13:00buy370.101351.4301324.4301402.430
742013.05.22 17:06t/p370.101402.4301324.4301402.43056819.80683924.05
752013.05.22 23:00sell380.101364.7401391.7401313.740
762013.05.23 12:00s/l380.101391.7401391.7401313.740-30160.12653763.93
772013.05.23 13:00buy390.101386.8601359.8601437.860
782013.05.24 14:00close390.101387.5901359.8601437.860766.58654530.51
792013.05.24 14:00sell400.101387.5901414.5901336.590
802013.05.27 08:00close400.101392.4701414.5901336.590-5455.45649075.06
812013.05.27 08:00buy410.101392.4701365.4701443.470
822013.05.28 07:00close410.101390.4101365.4701443.470-2347.06646728.00
832013.05.28 07:00sell420.101390.4101417.4101339.410
842013.05.29 05:00close420.101386.3901417.4101339.4104476.95651204.94
852013.05.29 07:00buy430.101387.1701360.1701438.170
862013.05.29 14:00close430.101389.3401360.1701438.1702421.72653626.66
872013.05.29 14:00sell440.101389.3401416.3401338.340
882013.05.30 06:00close440.101396.0001416.3401338.340-7460.68646165.98
892013.05.30 06:00buy450.101396.0001369.0001447.000
902013.05.31 14:00close450.101411.8201369.0001447.00017607.02663773.00
912013.05.31 14:00sell460.101411.8201438.8201360.820
922013.06.05 03:00close460.101399.0301438.8201360.82014245.52678018.52
932013.06.05 03:00buy470.101399.0301372.0301450.030
942013.06.05 15:00close470.101397.1401372.0301450.030-2109.24675909.28
952013.06.05 15:00sell480.101397.1401424.1401346.140
962013.06.06 15:00close480.101403.8501424.1401346.140-7516.48668392.79
972013.06.06 15:00buy490.101403.8501376.8501454.850
982013.06.07 21:00close490.101383.0401376.8501454.850-23272.06645120.73
992013.06.07 21:00sell500.101383.0401410.0401332.040
1002013.06.10 10:00close500.101381.6101410.0401332.0401586.51646707.24
1012013.06.10 14:00sell510.101380.9501407.9501329.950
1022013.06.11 20:00close510.101377.0301407.9501329.9504365.35651072.59
1032013.06.11 20:00buy520.101377.0301350.0301428.030
1042013.06.13 20:00close520.101378.6301350.0301428.0301593.20652665.79
1052013.06.13 20:00sell530.101378.6301405.6301327.630
1062013.06.14 10:00close530.101385.3901405.6301327.630-7553.53645112.25
1072013.06.14 10:00buy540.101385.3901358.3901436.390
1082013.06.14 18:00close540.101389.2501358.3901436.3904307.76649420.01
1092013.06.14 18:00sell550.101389.2501416.2501338.250
1102013.06.19 13:00close550.101367.9101416.2501338.25023787.32673207.33
1112013.06.19 13:00buy560.101367.9101340.9101418.910
1122013.06.20 03:00close560.101346.1001340.9101418.910-24484.26648723.07
1132013.06.20 03:00sell570.101346.1001373.1001295.100
1142013.06.20 12:48t/p570.101295.1001373.1001295.10056916.00705639.07
1152013.06.21 12:00buy580.101296.8801269.8801347.880
1162013.06.21 20:00close580.101296.2601269.8801347.880-691.92704947.15
1172013.06.21 20:00sell590.101296.2601323.2601245.260
1182013.06.21 23:00close590.101294.5601323.2601245.2601897.20706844.35
1192013.06.24 04:00buy600.101299.1701272.1701350.170
1202013.06.25 10:00close600.101282.1401272.1701350.170-19053.58687790.77
1212013.06.25 10:00sell610.101282.1401309.1401231.140
1222013.06.26 11:58t/p610.101231.1401309.1401231.14056906.63744697.40
1232013.06.27 10:00buy620.101241.7301214.7301292.730
1242013.06.27 20:15s/l620.101214.7301214.7301292.730-30132.00714565.40
1252013.06.28 01:00sell630.101200.3401227.3401149.340
1262013.06.28 10:00close630.101205.0501227.3401149.340-5256.36709309.04
1272013.06.28 10:00buy640.101205.0501178.0501256.050
1282013.07.01 18:25t/p640.101256.0501178.0501256.05056867.90766176.94
1292013.07.02 21:00sell650.101246.2901273.2901195.290
1302013.07.05 03:00close650.101248.3401273.2901195.290-2334.67763842.26
1312013.07.05 03:00buy660.101248.3401221.3401299.340
1322013.07.05 10:00close660.101243.7501221.3401299.340-5122.44758719.82
1332013.07.05 10:00sell670.101243.7501270.7501192.750
1342013.07.08 16:00close670.101231.5901270.7501192.75013561.19772281.01
1352013.07.08 16:00buy680.101231.5901204.5901282.590
1362013.07.10 18:00close680.101259.8001204.5901282.59031386.16803667.17
1372013.07.10 18:00sell690.101259.8001286.8001208.800
1382013.07.11 01:57s/l690.101286.8001286.8001208.800-30160.12773507.05
1392013.07.12 05:00buy700.101284.8401257.8401335.840
1402013.07.12 12:00close700.101276.0701257.8401335.840-9787.32763719.73
1412013.07.12 12:00sell710.101276.0701303.0701225.070
1422013.07.16 12:00close710.101285.0701303.0701225.070-10062.75753656.98
1432013.07.16 12:00buy720.101285.0701258.0701336.070
1442013.07.17 04:00close720.101292.8601258.0701336.0708645.54762302.52
1452013.07.17 06:00sell730.101290.7301317.7301239.730
1462013.07.19 08:00close730.101291.2501317.7301239.730-617.82761684.70
1472013.07.19 08:00buy740.101291.2501264.2501342.250
1482013.07.23 10:00close740.101331.2501264.2501342.25044543.80806228.50
1492013.07.23 15:00sell750.101328.9001355.9001277.900
1502013.07.26 07:00close750.101339.1301355.9001277.900-11463.55794764.95
1512013.07.26 07:00buy760.101339.1301312.1301390.130
1522013.07.26 17:00close760.101327.0701312.1301390.130-13458.96781305.99
1532013.07.26 17:00sell770.101327.0701354.0701276.070
1542013.07.29 02:00close770.101333.5101354.0701276.070-7196.41774109.58
1552013.07.29 02:00buy780.101333.5101306.5101384.510
1562013.07.29 21:00close780.101328.7901306.5101384.510-5267.52768842.06
1572013.07.29 21:00sell790.101328.7901355.7901277.790
1582013.07.30 20:00close790.101324.1601355.7901277.7905157.71773999.76
1592013.07.30 20:00buy800.101324.1601297.1601375.160
1602013.07.31 19:00close800.101309.4001297.1601375.160-16520.26757479.50
1612013.07.31 19:00sell810.101309.4001336.4001258.400
1622013.08.01 05:00close810.101328.2001336.4001258.400-21008.92736470.58
1632013.08.01 05:00buy820.101328.2001301.2001379.200
1642013.08.01 23:00close820.101310.5201301.2001379.200-19730.88716739.70
1652013.08.01 23:00sell830.101310.5201337.5201259.520
1662013.08.02 17:00close830.101311.0901337.5201259.520-645.49716094.20
1672013.08.02 17:00buy840.101311.0901284.0901362.090
1682013.08.05 17:00close840.101309.5601284.0901362.090-1755.58714338.63
1692013.08.05 17:00sell850.101309.5601336.5601258.560
1702013.08.06 05:00close850.101304.6301336.5601258.5605492.51719831.13
1712013.08.06 05:00buy860.101304.6301277.6301355.630
1722013.08.06 18:00close860.101285.8901277.6301355.630-20913.84698917.29
1732013.08.06 18:00sell870.101285.8901312.8901234.890
1742013.08.07 20:00close870.101286.1801312.8901234.890-333.01698584.28
1752013.08.07 20:00buy880.101286.1801259.1801337.180
1762013.08.09 22:00close880.101312.9801259.1801337.18029716.40728300.68
1772013.08.09 22:00sell890.101312.9801339.9801261.980
1782013.08.12 10:00close890.101331.6701339.9801261.980-20867.41707433.26
1792013.08.12 10:00buy900.101331.6701304.6701382.670
1802013.08.12 22:00close900.101335.9401304.6701382.6704765.32712198.58
1812013.08.12 22:00sell910.101335.9401362.9401284.940
1822013.08.14 21:00close910.101333.5801362.9401284.9402615.01714813.59
1832013.08.14 21:00buy920.101333.5801306.5801384.580
1842013.08.16 21:00close920.101374.1801306.5801384.58045117.20759930.80
1852013.08.16 21:00sell930.101374.1801401.1801323.180
1862013.08.21 22:00close930.101373.2801401.1801323.180976.28760907.07
1872013.08.21 22:00buy940.101373.2801346.2801424.280
1882013.08.26 16:00close940.101396.2001346.2801424.28025338.22786245.30
1892013.08.26 16:00sell950.101396.2001423.2001345.200
1902013.08.27 14:00close950.101411.1301423.2001345.200-16671.25769574.04
1912013.08.27 14:00buy960.101411.1301384.1301462.130
1922013.08.28 02:00close960.101416.8601384.1301462.1306346.58775920.62
1932013.08.28 02:00sell970.101416.8601443.8601365.860
1942013.08.28 14:00close970.101423.3601443.8601365.860-7254.00768666.62
1952013.08.28 14:00buy980.101423.3601396.3601474.360
1962013.08.29 01:00close980.101417.9301396.3601474.360-6204.18762462.44
1972013.08.29 01:00sell990.101417.9301444.9301366.930
1982013.09.02 10:00close990.101395.5001444.9301366.93025013.13787475.57
1992013.09.02 10:00buy1000.101395.5001368.5001446.500
2002013.09.04 13:00close1000.101404.9901368.5001446.50010494.64797970.21
2012013.09.04 13:00sell1010.101404.9901431.9901353.990
2022013.09.06 18:00close1010.101385.1901431.9901353.99022059.30820029.52
2032013.09.06 18:00buy1020.101385.1901358.1901436.190
2042013.09.09 16:00close1020.101387.8401358.1901436.1902909.30822938.82
2052013.09.09 16:00sell1030.101387.8401414.8401336.840
2062013.09.09 19:00close1030.101387.2301414.8401336.840680.76823619.58
2072013.09.09 19:00buy1040.101387.2301360.2301438.230
2082013.09.10 09:00close1040.101378.8801360.2301438.230-9366.70814252.88
2092013.09.10 09:00sell1050.101378.8801405.8801327.880
2102013.09.12 05:00close1050.101361.9301405.8801327.88018878.70833131.58
2112013.09.12 05:00buy1060.101361.9301334.9301412.930
2122013.09.12 15:25s/l1060.101334.9301334.9301412.930-30132.00802999.58
2132013.09.13 02:00sell1070.101322.7401349.7401271.740
2142013.09.16 05:00close1070.101330.5401349.7401271.740-8714.17794285.41
2152013.09.16 07:00buy1080.101330.8101303.8101381.810
2162013.09.16 23:18s/l1080.101303.8101303.8101381.810-30132.00764153.41
2172013.09.18 06:00sell1090.101296.2201323.2201245.220
2182013.09.18 13:00close1090.101302.3601323.2201245.220-6852.24757301.17
2192013.09.18 13:00buy1100.101302.3601275.3601353.360
2202013.09.18 22:02t/p1100.101353.3601275.3601353.36056916.00814217.17
2212013.09.20 14:00sell1110.101358.3501385.3501307.350
2222013.09.24 10:00close1110.101324.1301385.3501307.35038170.77852387.94
2232013.09.24 10:00buy1120.101324.1301297.1301375.130
2242013.09.26 21:00close1120.101323.6701297.1301375.130-705.76851682.18
2252013.09.26 21:00sell1130.101323.6701350.6701272.670
2262013.09.27 16:00close1130.101336.0601350.6701272.670-13836.61837845.56
2272013.09.27 16:00buy1140.101336.0601309.0601387.060
2282013.09.30 18:00close1140.101333.2701309.0601387.060-3161.74834683.82
2292013.09.30 18:00sell1150.101333.2701360.2701282.270
2302013.10.01 13:00close1150.101332.5101360.2701282.270838.79835522.61
2312013.10.01 17:00sell1160.101294.3801321.3801243.380
2322013.10.02 17:32s/l1160.101321.3801321.3801243.380-30141.37805381.24
2332013.10.02 19:00buy1170.101316.3201289.3201367.320
2342013.10.03 12:00close1170.101312.5201289.3201367.320-4385.10800996.14
2352013.10.03 12:00sell1180.101312.5201339.5201261.520
2362013.10.03 20:00close1180.101316.7201339.5201261.520-4687.20796308.94
2372013.10.03 20:00buy1190.101316.7201289.7201367.720
2382013.10.04 16:00close1190.101317.3101289.7201367.720610.34796919.28
2392013.10.04 16:00sell1200.101317.3101344.3101266.310
2402013.10.07 10:00close1200.101313.4501344.3101266.3104298.39801217.66
2412013.10.07 13:00buy1210.101312.2901285.2901363.290
2422013.10.09 03:00close1210.101320.2701285.2901363.2908809.48810027.14
2432013.10.09 07:00sell1220.101317.4301344.4301266.430
2442013.10.11 15:44t/p1220.101266.4301344.4301266.43056878.50866905.65
2452013.10.11 16:00buy1230.101267.4001240.4001318.400
2462013.10.15 15:00close1230.101264.2501240.4001318.400-3611.60863294.05
2472013.10.15 15:00sell1240.101264.2501291.2501213.250
2482013.10.15 18:00close1240.101271.3101291.2501213.250-7878.96855415.09
2492013.10.15 18:00buy1250.101271.3101244.3101322.310
2502013.10.16 16:00close1250.101279.8801244.3101322.3109516.02864931.11
2512013.10.16 16:00sell1260.101279.8801306.8801228.880
2522013.10.17 02:00close1260.101280.9101306.8801228.880-1177.60863753.50
2532013.10.17 02:00buy1270.101280.9101253.9101331.910
2542013.10.18 21:00close1270.101313.9301253.9101331.91036802.22900555.72
2552013.10.18 21:00sell1280.101313.9301340.9301262.930
2562013.10.21 11:00close1280.101320.5401340.9301262.930-7386.13893169.59
2572013.10.21 11:00buy1290.101320.5401293.5401371.540
2582013.10.21 14:00close1290.101315.5501293.5401371.540-5568.84887600.75
2592013.10.21 14:00sell1300.101315.5501342.5501264.550
2602013.10.22 18:01s/l1300.101342.5501342.5501264.550-30141.37857459.38
2612013.10.22 20:00buy1310.101342.5901315.5901393.590
2622013.10.23 09:00close1310.101336.9501315.5901393.590-6342.34851117.04
2632013.10.23 11:00sell1320.101335.5501362.5501284.550
2642013.10.24 06:00close1320.101335.5001362.5501284.55027.68851144.71
2652013.10.24 06:00buy1330.101335.5001308.5001386.500
2662013.10.25 03:00close1330.101346.5901308.5001386.50012328.34863473.05
2672013.10.25 08:00sell1340.101344.7501371.7501293.750
2682013.10.25 22:00close1340.101351.9101371.7501293.750-7990.56855482.49
2692013.10.25 22:00buy1350.101351.9101324.9101402.910
2702013.10.29 12:00close1350.101345.0101324.9101402.910-7796.60847685.89
2712013.10.29 12:00sell1360.101345.0101372.0101294.010
2722013.10.30 10:00close1360.101345.9201372.0101294.010-1024.93846660.96
2732013.10.30 10:00buy1370.101345.9201318.9201396.920
2742013.10.31 00:01close1370.101341.9001318.9201396.920-4630.62842030.34
2752013.10.31 00:01sell1380.101341.9001368.9001290.900
2762013.11.04 02:00close1380.101314.4501368.9001290.90030615.45872645.79
2772013.11.04 02:00buy1390.101314.4501287.4501365.450
2782013.11.08 06:00close1390.101308.9701287.4501365.450-6404.28866241.51
2792013.11.08 07:00sell1400.101309.6401336.6401258.640
2802013.11.12 18:00close1400.101280.0301336.6401258.64033026.01899267.53
2812013.11.12 18:00buy1410.101280.0301253.0301331.030
2822013.11.15 13:00close1410.101282.7801253.0301331.0302828.50902096.03
2832013.11.15 13:00sell1420.101282.7801309.7801231.780
2842013.11.15 21:00close1420.101287.8301309.7801231.780-5635.80896460.23
2852013.11.15 23:00buy1430.101288.4501261.4501339.450
2862013.11.18 06:00close1430.101287.5001261.4501339.450-1108.30895351.93
2872013.11.18 06:00sell1440.101287.5001314.5001236.500
2882013.11.19 13:00close1440.101272.9401314.5001236.50016239.59911591.51
2892013.11.19 15:00buy1450.101276.6501249.6501327.650
2902013.11.20 01:00close1450.101274.6501249.6501327.650-2280.10909311.41
2912013.11.20 01:00sell1460.101274.6501301.6501223.650
2922013.11.22 12:00close1460.101244.0501301.6501223.65034112.10943423.52
2932013.11.22 12:00buy1470.101244.0501217.0501295.050
2942013.11.25 12:00close1470.101231.6101217.0501295.050-13931.14929492.38
2952013.11.25 12:00sell1480.101231.6101258.6101180.610
2962013.11.25 19:00close1480.101241.2101258.6101180.610-10713.60918778.78
2972013.11.25 19:00buy1490.101241.2101214.2101292.210
2982013.11.26 18:00close1490.101245.4001214.2101292.2104627.94923406.72
2992013.11.26 18:00sell1500.101245.4001272.4001194.400
3002013.11.27 09:00close1500.101245.5601272.4001194.400-187.93923218.78
3012013.11.27 09:00buy1510.101245.5601218.5601296.560
3022013.11.27 20:00close1510.101240.4401218.5601296.560-5713.92917504.86
3032013.11.27 20:00sell1520.101240.4401267.4401189.440
3042013.11.28 19:00close1520.101244.4001267.4401189.440-4447.48913057.38
3052013.11.28 19:00buy1530.101244.4001217.4001295.400
3062013.11.29 10:00close1530.101244.1401217.4001295.400-338.26912719.12
3072013.11.29 10:00sell1540.101244.1401271.1401193.140
3082013.11.29 20:00close1540.101251.4701271.1401193.140-8180.28904538.84
3092013.11.29 20:00buy1550.101251.4701224.4701302.470
3102013.12.02 14:00close1550.101238.9101224.4701302.470-14065.06890473.78
3112013.12.02 14:00sell1560.101238.9101265.9101187.910
3122013.12.04 07:00close1560.101221.8101265.9101187.91019064.85909538.63
3132013.12.04 09:00buy1570.101221.0801194.0801272.080
3142013.12.05 19:00close1570.101230.6901194.0801272.08010580.46920119.09
3152013.12.05 19:00sell1580.101230.6901257.6901179.690
3162013.12.06 11:00close1580.101229.3301257.6901179.6901508.39921627.48
3172013.12.06 11:00buy1590.101229.3301202.3301280.330
3182013.12.06 23:00close1590.101228.6201202.3301280.330-792.36920835.12
3192013.12.06 23:00sell1600.101228.6201255.6201177.620
3202013.12.09 18:00close1600.101236.9701255.6201177.620-9327.97911507.14
3212013.12.09 18:00buy1610.101236.9701209.9701287.970
3222013.12.11 13:00close1610.101255.0601209.9701287.97020092.24931599.38
3232013.12.11 16:00sell1620.101260.5901287.5901209.590
3242013.12.13 20:00close1620.101235.6301287.5901209.59027817.86959417.25
3252013.12.13 20:00buy1630.101235.6301208.6301286.630
3262013.12.17 16:00close1630.101234.3601208.6301286.630-1513.52957903.73
3272013.12.17 16:00sell1640.101234.3601261.3601183.360
3282013.12.18 12:00close1640.101232.5901261.3601183.3601965.95959869.67
3292013.12.18 12:00buy1650.101232.5901205.5901283.590
3302013.12.18 18:00close1650.101231.5801205.5901283.590-1127.16958742.51
3312013.12.18 18:00sell1660.101231.5801258.5801180.580
3322013.12.20 20:00close1660.101202.3001258.5801180.58032638.98991381.50
3332013.12.20 20:00buy1670.101202.3001175.3001253.300
3342013.12.30 11:00close1670.101204.3901175.3001253.3001947.64993329.14
3352013.12.30 11:00sell1680.101204.3901231.3901153.390
3362014.01.02 13:00close1680.101221.6701231.3901153.390-19331.35973997.79
3372014.01.02 13:00buy1690.101221.6701194.6701272.670
3382014.01.06 12:00close1690.101238.3901194.6701272.67018563.32992561.11
3392014.01.06 12:00sell1700.101238.3901265.3901187.390
3402014.01.09 16:00close1700.101227.2901265.3901187.39012340.731004901.84
3412014.01.09 16:00buy1710.101227.2901200.2901278.290
3422014.01.13 15:00close1710.101246.5301200.2901278.29021375.641026277.48
3432014.01.13 15:00sell1720.101246.5301273.5301195.530
3442014.01.13 22:00close1720.101253.6001273.5301195.530-7890.121018387.36
3452014.01.14 01:00buy1730.101252.9101225.9101303.910
3462014.01.14 07:00close1730.101251.8601225.9101303.910-1171.801017215.56
3472014.01.14 07:00sell1740.101251.8601278.8601200.860
3482014.01.16 19:00close1740.101242.5201278.8601200.86010385.941027601.50
3492014.01.16 19:00buy1750.101242.5201215.5201293.520
3502014.01.21 02:00close1750.101255.2701215.5201293.52014084.701041686.20
3512014.01.21 02:00sell1760.101255.2701282.2701204.270
3522014.01.23 13:00close1760.101245.0601282.2701204.27011356.861053043.06
3532014.01.23 13:00buy1770.101245.0601218.0601296.060
3542014.01.27 11:00close1770.101267.6301218.0601296.06025091.921078134.98
3552014.01.27 12:00sell1780.101271.0601298.0601220.060
3562014.01.29 17:00close1780.101264.1101298.0601220.0607737.451085872.43
3572014.01.29 17:00buy1790.101264.1101237.1101315.110
3582014.01.30 13:00close1790.101255.2201237.1101315.110-10065.541075806.90
3592014.01.30 17:00sell1800.101242.7501269.7501191.750
3602014.02.03 10:00close1800.101242.2121269.7501191.750581.661076388.56
3612014.02.03 10:00buy1810.101242.2121215.2121293.212
3622014.02.04 15:00close1810.101254.3121215.2121293.21213455.501089844.06
3632014.02.04 15:00sell1820.101254.3121281.3121203.312
3642014.02.05 15:00close1820.101258.7391281.3121203.312-4949.901084894.15
3652014.02.05 15:00buy1830.101258.7391231.7391309.739
3662014.02.05 21:00close1830.101257.3901231.7391309.739-1505.481083388.67
3672014.02.05 21:00sell1840.101257.3901284.3901206.390
3682014.02.06 16:00close1840.101262.4181284.3901206.390-5639.371077749.30
3692014.02.06 16:00buy1850.101262.4181235.4181313.418
3702014.02.07 14:00close1850.101261.4121235.4181313.418-1170.801076578.50
3712014.02.07 14:00sell1860.101261.4121288.4121210.412
3722014.02.10 01:00close1860.101265.7611288.4121210.412-4862.851071715.65
3732014.02.10 03:00buy1870.101266.2821239.2821317.282
3742014.02.12 08:00close1870.101285.6031239.2821317.28221466.041093181.69
3752014.02.12 08:00sell1880.101285.6031312.6031234.603
3762014.02.13 22:00close1880.101300.8931312.6031234.603-17091.761076089.92
3772014.02.13 22:00buy1890.101300.8931273.8931351.893
3782014.02.18 03:00close1890.101328.3511273.8931351.89330498.831106588.75
3792014.02.18 09:00sell1900.101318.3921345.3921267.392
3802014.02.20 10:00close1900.101313.5091345.3921267.3925411.931112000.69
3812014.02.20 10:00buy1910.101313.5091286.5091364.509
3822014.02.25 14:00close1910.101334.4131286.5091364.50923184.561135185.25
3832014.02.25 14:00sell1920.101334.4131361.4131283.413
3842014.02.25 23:00close1920.101340.8881361.4131283.413-7226.101127959.15
3852014.02.25 23:00buy1930.101340.8881313.8881391.888
3862014.02.26 16:00close1930.101333.1901313.8881391.888-8639.071119320.08
3872014.02.26 16:00sell1940.101333.1901360.1901282.190
3882014.02.28 16:00close1940.101330.3931360.1901282.1903083.951122404.03
3892014.02.28 16:00buy1950.101330.3931303.3931381.393
3902014.03.04 16:00close1950.101334.1201303.3931381.3934063.131126467.16
3912014.03.04 16:00sell1960.101334.1201361.1201283.120
3922014.03.06 13:00close1960.101335.8001361.1201283.120-1912.381124554.78
3932014.03.06 13:00buy1970.101335.8001308.8001386.800
3942014.03.07 18:00close1970.101334.4311308.8001386.800-1575.901122978.88
3952014.03.07 18:00sell1980.101334.4311361.4311283.431
3962014.03.11 15:00close1980.101349.0021361.4311283.431-16279.991106698.90
3972014.03.11 15:00buy1990.101349.0021322.0021400.002
3982014.03.13 17:00close1990.101368.0661322.0021400.00221083.021127781.92
3992014.03.13 17:00sell2000.101368.0661395.0661317.066
4002014.03.20 08:00close2000.101331.4861395.0661317.06640757.661168539.58
4012014.03.20 08:00buy2010.101331.4861304.4861382.486
4022014.03.24 07:00close2010.101327.3651304.4861382.486-4695.241163844.34
4032014.03.24 10:00sell2020.101325.6131352.6131274.613
4042014.03.26 05:00close2020.101312.3471352.6131274.61314786.111178630.45
4052014.03.26 05:00buy2030.101312.3471285.3471363.347
4062014.03.27 08:00close2030.101303.7751285.3471363.347-9710.651168919.80
4072014.03.27 14:00sell2040.101294.7921321.7921243.792
4082014.03.28 20:00close2040.101293.3051321.7921243.7921650.121170569.92
4092014.03.28 20:00buy2050.101293.3051266.3051344.305
4102014.04.01 02:00close2050.101284.3801266.3051344.305-10056.501160513.42
4112014.04.01 03:00sell2060.101284.3691311.3691233.369
4122014.04.02 11:00close2060.101284.0861311.3691233.369306.461160819.87
4132014.04.02 11:00buy2070.101284.0861257.0861335.086
4142014.04.03 16:00close2070.101284.9151257.0861335.086780.861161600.73
4152014.04.03 16:00sell2080.101284.9151311.9151233.915
4162014.04.04 03:00close2080.101285.4101311.9151233.915-561.791161038.94
4172014.04.04 03:00buy2090.101285.4101258.4101336.410
4182014.04.04 11:00close2090.101288.9491258.4101336.4103949.521164988.46
4192014.04.04 20:00buy2100.101305.2261278.2261356.226
4202014.04.08 01:00close2100.101296.5001278.2261356.226-9834.421155154.04
4212014.04.08 14:00buy2110.101312.0541285.0541363.054
4222014.04.08 20:00close2110.101309.2591285.0541363.054-3119.221152034.82
4232014.04.08 20:00sell2120.101309.2591336.2591258.259
4242014.04.09 10:00close2120.101311.7291336.2591258.259-2765.891149268.93
4252014.04.09 10:00buy2130.101311.7291284.7291362.729
4262014.04.11 05:00close2130.101319.9101284.7291362.7298937.601158206.53
4272014.04.11 05:00sell2140.101319.9101346.9101268.910
4282014.04.11 15:00close2140.101321.7661346.9101268.910-2071.301156135.23
4292014.04.11 16:00buy2150.101318.0861291.0861369.086
4302014.04.14 09:00close2150.101327.0601291.0861369.0869966.881166102.11
4312014.04.14 10:00sell2160.101328.3341355.3341277.334
4322014.04.15 02:00close2160.101327.1871355.3341277.3341270.681167372.78
4332014.04.15 03:00buy2170.101326.0821299.0821377.082
4342014.04.15 09:00close2170.101320.1211299.0821377.082-6652.481160720.30
4352014.04.15 09:00sell2180.101320.1211347.1211269.121
4362014.04.16 15:00close2180.101302.0211347.1211269.12120190.231180910.53
4372014.04.16 17:00buy2190.101302.0941275.0941353.094
4382014.04.21 01:00close2190.101294.3901275.0941353.094-8838.161172072.37
4392014.04.21 01:00sell2200.101294.3901321.3901243.390
4402014.04.22 11:00close2200.101289.7321321.3901243.3905188.961177261.33
4412014.04.22 11:00buy2210.101289.7321262.7321340.732
4422014.04.24 02:00close2210.101283.8921262.7321340.732-6709.841170551.49
4432014.04.24 02:00sell2220.101283.8921310.8921232.892
4442014.04.24 08:00close2220.101286.6691310.8921232.892-3099.131167452.36
4452014.04.24 08:00buy2230.101286.6691259.6691337.669
4462014.04.24 16:00close2230.101273.5191259.6691337.669-14675.401152776.96
4472014.04.24 16:00sell2240.101273.5191300.5191222.519
4482014.04.25 03:00close2240.101291.9551300.5191222.519-20583.951132193.00
4492014.04.25 03:00buy2250.101291.9551264.9551342.955
4502014.04.28 19:00close2250.101294.6031264.9551342.9552907.071135100.07
4512014.04.28 19:00sell2260.101294.6031321.6031243.603
4522014.04.30 22:00close2260.101292.6691321.6031243.6032139.591137239.66
4532014.04.30 22:00buy2270.101292.6691265.6691343.669
4542014.05.01 18:00close2270.101280.7831265.6691343.669-13409.081123830.59
4552014.05.01 18:00sell2280.101280.7831307.7831229.783
4562014.05.02 11:00close2280.101284.0381307.7831229.783-3641.951120188.63
4572014.05.02 11:00buy2290.101284.0381257.0381335.038
4582014.05.06 14:00close2290.101308.7841257.0381335.03827520.341147708.97
4592014.05.06 14:00sell2300.101308.7841335.7841257.784
4602014.05.09 18:00close2300.101289.8691335.7841257.78421062.271168771.24
4612014.05.09 18:00buy2310.101289.8691262.8691340.869
4622014.05.13 12:00close2310.101293.9621262.8691340.8694471.591173242.83
4632014.05.13 12:00sell2320.101293.9621320.9621242.962
4642014.05.13 19:00close2320.101296.3381320.9621242.962-2651.621170591.21
4652014.05.13 21:00buy2330.101293.5951266.5951344.595
4662014.05.15 20:00close2330.101295.4561266.5951344.5951884.481172475.69
4672014.05.15 20:00sell2340.101295.4561322.4561244.456
4682014.05.19 12:00close2340.101300.1191322.4561244.456-5222.661167253.03
4692014.05.19 12:00buy2350.101300.1191273.1191351.119
4702014.05.20 05:00close2350.101293.2991273.1191351.119-7659.221159593.81
4712014.05.20 05:00sell2360.101293.2991320.2991242.299
4722014.05.20 21:00close2360.101295.1701320.2991242.299-2088.041157505.77
4732014.05.20 21:00buy2370.101295.1701268.1701346.170
4742014.05.21 11:00close2370.101293.6041268.1701346.170-1795.761155710.01
4752014.05.21 11:00sell2380.101293.6041320.6041242.604
4762014.05.22 03:00close2380.101291.9621320.6041242.6041804.351157514.36
4772014.05.22 03:00buy2390.101291.9621264.9621342.962
4782014.05.23 03:00close2390.101294.0041264.9621342.9622230.771159745.13
4792014.05.23 03:00sell2400.101294.0041321.0041243.004
4802014.05.29 10:00close2400.101252.7121321.0041243.00446025.621205770.76
4812014.05.29 15:00buy2410.101253.7281226.7281304.728
4822014.05.30 15:00close2410.101254.2441226.7281304.728527.761206298.52
4832014.05.30 15:00sell2420.101254.2441281.2441203.244
4842014.06.02 15:00close2420.101247.6141281.2441203.2447389.711213688.22
4852014.06.03 01:00sell2430.101243.8201270.8201192.820
4862014.06.03 12:00close2430.101247.0341270.8201192.820-3586.821210101.40
4872014.06.03 12:00buy2440.101247.0341220.0341298.034
4882014.06.05 13:00close2440.101244.0041220.0341298.034-3573.881206527.52
4892014.06.05 13:00sell2450.101244.0041271.0041193.004
4902014.06.05 20:00close2450.101253.8751271.0041193.004-11016.041195511.48
4912014.06.05 20:00buy2460.101253.8751226.8751304.875
4922014.06.09 20:00close2460.101253.5681226.8751304.875-438.811195072.67
4932014.06.09 20:00sell2470.101253.5681280.5681202.568
4942014.06.10 17:00close2470.101260.9681280.5681202.568-8267.771186804.90
4952014.06.10 17:00buy2480.101260.9681233.9681311.968
4962014.06.12 09:00close2480.101260.6481233.9681311.968-549.521186255.38
4972014.06.12 09:00sell2490.101260.6481287.6481209.648
4982014.06.12 19:00close2490.101271.9541287.6481209.648-12617.501173637.88
4992014.06.12 19:00buy2500.101271.9541244.9541322.954
5002014.06.16 15:00close2500.101280.5191244.9541322.9549462.341183100.22
5012014.06.16 15:00sell2510.101280.5191307.5191229.519
5022014.06.18 17:00close2510.101271.3871307.5191229.51910172.561193272.78
5032014.06.18 17:00buy2520.101271.3871244.3871322.387
5042014.06.20 15:00close2520.101311.9161244.3871322.38745037.961238310.74
5052014.06.23 01:00sell2530.101314.2981341.2981263.298
5062014.06.24 15:00close2530.101324.1711341.2981263.298-11027.641227283.10
5072014.06.24 15:00buy2540.101324.1711297.1711375.171
5082014.06.24 22:00close2540.101320.5891297.1711375.171-3997.511223285.59
5092014.06.25 03:00sell2550.101318.1801345.1801267.180
5102014.06.27 02:00close2550.101316.1851345.1801267.1802188.921225474.51
5112014.06.27 02:00buy2560.101316.1851289.1851367.185
5122014.06.27 18:00close2560.101319.2241289.1851367.1853391.521228866.03
5132014.06.27 21:00sell2570.101318.4751345.4751267.475
5142014.06.30 12:00close2570.101313.3431345.4751267.4755717.941234583.97
5152014.06.30 20:00buy2580.101318.6771291.6771369.677
5162014.07.03 02:00close2580.101327.2181291.6771369.6779291.261243875.23
5172014.07.03 02:00sell2590.101327.2181354.2181276.218
5182014.07.04 12:00close2590.101321.8151354.2181276.2186020.381249895.61
5192014.07.04 12:00buy2600.101321.8151294.8151372.815
5202014.07.07 04:00close2600.101317.5481294.8151372.815-4810.071245085.54
5212014.07.07 04:00sell2610.101317.5481344.5481266.548
5222014.07.08 02:00close2610.101318.6001344.5481266.548-1183.401243902.13
5232014.07.08 02:00buy2620.101318.6001291.6001369.600
5242014.07.11 07:00close2620.101338.0851291.6001369.60021504.761265406.89
5252014.07.11 09:00sell2630.101338.2241365.2241287.224
5262014.07.15 14:00close2630.101310.1651365.2241287.22431295.091296701.99
5272014.07.15 16:00buy2640.101309.5131282.5131360.513
5282014.07.16 02:00close2640.101294.2851282.5131360.513-17042.551279659.44
5292014.07.16 02:00sell2650.101294.2851321.2851243.285
5302014.07.16 08:00close2650.101296.6751321.2851243.285-2667.241276992.20
5312014.07.16 10:00buy2660.101296.8861269.8861347.886
5322014.07.18 14:00close2660.101310.2541269.8861347.88614726.291291718.49
5332014.07.18 14:00sell2670.101310.2541337.2541259.254
5342014.07.21 14:00close2670.101314.5141337.2541259.254-4763.531286954.95
5352014.07.21 14:00buy2680.101314.5141287.5141365.514
5362014.07.21 20:00close2680.101312.4131287.5141365.514-2344.721284610.23
5372014.07.21 20:00sell2690.101312.4131339.4131261.413
5382014.07.22 18:00close2690.101306.4041339.4131261.4136696.671291306.90
5392014.07.22 18:00buy2700.101306.4041279.4041357.404
5402014.07.23 07:00close2700.101307.4251279.4041357.4041091.341292398.24
5412014.07.23 07:00sell2710.101307.4251334.4251256.425
5422014.07.25 18:00close2710.101295.5041334.4251256.42513266.341305664.58
5432014.07.25 22:00buy2720.101302.8011275.8011353.801
5442014.07.29 19:00close2720.101298.7301275.8011353.801-4639.441301025.14
5452014.07.29 19:00sell2730.101298.7301325.7301247.730
5462014.08.01 19:00close2730.101294.9211325.7301247.7304203.971305229.11
5472014.08.01 19:00buy2740.101294.9211267.9211345.921
5482014.08.05 20:00close2740.101285.5901267.9211345.921-10509.601294719.51
5492014.08.05 20:00sell2750.101285.5901312.5901234.590
5502014.08.06 19:00close2750.101305.4631312.5901234.590-22187.641272531.87
5512014.08.06 19:00buy2760.101305.4631278.4631356.463
5522014.08.07 13:00close2760.101303.9171278.4631356.463-1869.641270662.23
5532014.08.07 13:00sell2770.101303.9171330.9171252.917
5542014.08.07 21:00close2770.101311.0591330.9171252.917-7970.471262691.76
5552014.08.07 21:00buy2780.101311.0591284.0591362.059
5562014.08.08 17:00close2780.101310.4131284.0591362.059-769.041261922.72
5572014.08.08 17:00sell2790.101310.4131337.4131259.413
5582014.08.12 18:00close2790.101315.3781337.4131259.413-5559.691256363.03
5592014.08.12 18:00buy2800.101315.3781288.3781366.378
5602014.08.14 16:00close2800.101314.5311288.3781366.378-1137.651255225.38
5612014.08.14 16:00sell2810.101314.5311341.5311263.531
5622014.08.15 02:00close2810.101313.0241341.5311263.5311672.441256897.82
5632014.08.15 02:00buy2820.101313.0241286.0241364.024
5642014.08.15 18:00close2820.101302.8051286.0241364.024-11404.401245493.42
5652014.08.15 18:00sell2830.101302.8051329.8051251.805
5662014.08.19 16:00close2830.101298.7091329.8051251.8054552.391250045.81
5672014.08.19 16:00buy2840.101298.7091271.7091349.709
5682014.08.19 23:00close2840.101295.9141271.7091349.709-3119.221246926.59
5692014.08.19 23:00sell2850.101295.9141322.9141244.914
5702014.08.22 10:00close2850.101280.1551322.9141244.91417540.171264466.76
5712014.08.22 10:00buy2860.101280.1551253.1551331.155
5722014.08.27 03:00close2860.101280.9361253.1551331.155727.301265194.06
5732014.08.27 03:00sell2870.101280.9361307.9361229.936
5742014.08.27 12:00close2870.101285.5901307.9361229.936-5193.861260000.20
5752014.08.27 12:00buy2880.101285.5901258.5901336.590
5762014.08.29 13:00close2880.101285.7791258.5901336.59018.521260018.72
5772014.08.29 13:00sell2890.101285.7791312.7791234.779
5782014.08.29 21:00close2890.101286.9661312.7791234.779-1324.691258694.03
5792014.09.01 01:00buy2900.101287.6991260.6991338.699
5802014.09.01 05:00close2900.101286.2411260.6991338.699-1627.131257066.90
5812014.09.01 05:00sell2910.101286.2411313.2411235.241
5822014.09.03 23:00close2910.101270.2461313.2411235.24117831.671274898.57
5832014.09.03 23:00buy2920.101270.2461243.2461321.246
5842014.09.05 04:00close2920.101261.0061243.2461321.246-10504.241264394.33
5852014.09.05 05:00sell2930.101262.8151289.8151211.815
5862014.09.05 17:00close2930.101266.1701289.8151211.815-3744.181260650.15
5872014.09.05 17:00buy2940.101266.1701239.1701317.170
5882014.09.08 15:00close2940.101266.1691239.1701317.170-49.221260600.93
5892014.09.08 15:00sell2950.101266.1691293.1691215.169
5902014.09.10 19:00close2950.101249.2981293.1691215.16918809.291279410.22
5912014.09.10 19:00buy2960.101249.2981222.2981300.298
5922014.09.12 02:00close2960.101240.7151222.2981300.298-9771.031269639.19
5932014.09.12 02:00sell2970.101240.7151267.7151189.715
5942014.09.12 16:00close2970.101236.0531267.7151189.7155202.791274841.98
5952014.09.12 16:00buy2980.101236.0531209.0531287.053
5962014.09.15 05:00close2980.101231.4341209.0531287.053-5202.901269639.08
5972014.09.15 08:00buy2990.101233.8561206.8561284.856
5982014.09.17 13:00close2990.101236.3671206.8561284.8562706.081272345.17
5992014.09.17 13:00sell3000.101236.3671263.3671185.367
6002014.09.19 03:00close3000.101225.2911263.3671185.36712323.321284668.49
6012014.09.19 03:00buy3010.101225.2911198.2911276.291
6022014.09.19 09:00close3010.101223.6111198.2911276.291-1874.881282793.61
6032014.09.19 15:00sell3020.101222.6841249.6841171.684
6042014.09.22 17:00close3020.101214.6811249.6841171.6848921.981291715.58
6052014.09.22 17:00buy3030.101214.6811187.6811265.681
6062014.09.24 20:00close3030.101217.8141187.6811265.6813400.231295115.81
6072014.09.24 20:00sell3040.101217.8141244.8141166.814
6082014.09.25 20:00close3040.101220.5891244.8141166.814-3125.021291990.79
6092014.09.25 20:00buy3050.101220.5891193.5891271.589
6102014.09.29 20:00close3050.101217.5441193.5891271.589-3494.421288496.37
6112014.09.29 20:00sell3060.101217.5441244.5441166.544
6122014.09.30 22:00close3060.101208.6761244.5441166.5449887.321298383.69
6132014.10.01 06:00sell3070.101206.6661233.6661155.666
6142014.10.01 18:00close3070.101215.8481233.6661155.666-10247.111288136.58
6152014.10.01 18:00buy3080.101215.8481188.8481266.848
6162014.10.03 19:00close3080.101194.3561188.8481266.848-24177.471263959.11
6172014.10.03 19:00sell3090.101194.3561221.3561143.356
6182014.10.06 13:00close3090.101194.0521221.3561143.356329.891264288.99
6192014.10.06 13:00buy3100.101194.0521167.0521245.052
6202014.10.08 22:00close3100.101218.3361167.0521245.05227004.741291293.74
6212014.10.08 22:00sell3110.101218.3361245.3361167.336
6222014.10.09 10:00close3110.101226.2491245.3361167.336-8859.031282434.70
6232014.10.09 10:00buy3120.101226.2491199.2491277.249
6242014.10.09 21:00close3120.101225.2961199.2491277.249-1063.551281371.15
6252014.10.09 21:00sell3130.101225.2961252.2961174.296
6262014.10.13 07:00close3130.101233.0751252.2961174.296-8700.111272671.04
6272014.10.13 15:00sell3140.101226.9611253.9611175.961
6282014.10.14 03:00close3140.101235.7461253.9611175.961-9813.431262857.61
6292014.10.14 03:00buy3150.101235.7461208.7461286.746
6302014.10.15 06:00close3150.101226.0991208.7461286.746-10814.151252043.46
6312014.10.15 06:00sell3160.101226.0991253.0991175.099
6322014.10.15 21:00close3160.101242.4031253.0991175.099-18195.261233848.20
6332014.10.15 21:00buy3170.101242.4031215.4031293.403
6342014.10.17 20:00close3170.101239.1141215.4031293.403-3862.921229985.28
6352014.10.17 20:00sell3180.101239.1141266.1141188.114
6362014.10.20 16:00close3180.101245.3001266.1141188.114-6912.951223072.33
6372014.10.20 16:00buy3190.101245.3001218.3001296.300
6382014.10.22 09:00close3190.101248.3121218.3001296.3003265.191226337.52
6392014.10.22 09:00sell3200.101248.3121275.3121197.312
6402014.10.24 13:00close3200.101232.6271275.3121197.31217466.961243804.48
6412014.10.24 13:00buy3210.101232.6271205.6271283.627
6422014.10.28 04:00close3210.101229.8751205.6271283.627-3167.431240637.05
6432014.10.29 06:00buy3220.101230.1921203.1921281.192
6442014.10.29 16:00close3220.101224.5921203.1921281.192-6249.601234387.45
6452014.10.29 16:00sell3230.101224.5921251.5921173.592
6462014.10.31 09:06t/p3230.101173.5921251.5921173.59256878.501291265.95
6472014.11.03 02:00buy3240.101166.7801139.7801217.780
6482014.11.05 10:00close3240.101149.4451139.7801217.780-19442.061271823.89
6492014.11.05 10:00sell3250.101149.4451176.4451098.445
6502014.11.07 10:00close3250.101141.8891176.4451098.4458395.001280218.90
6512014.11.07 10:00buy3260.101141.8891114.8891192.889
6522014.11.10 18:00close3260.101163.6791114.8891192.88924269.541304488.44
6532014.11.10 18:00sell3270.101163.6791190.6791112.679
6542014.11.12 17:00close3270.101165.6191190.6791112.679-2183.791302304.65
6552014.11.12 17:00buy3280.101165.6191138.6191216.619
6562014.11.13 22:00close3280.101160.8431138.6191216.619-5474.321296830.33
6572014.11.13 22:00sell3290.101160.8431187.8431109.843
6582014.11.14 19:15s/l3290.101187.8431187.8431109.843-30141.371266688.95
6592014.11.14 22:00buy3300.101188.4041161.4041239.404
6602014.11.18 20:00close3300.101195.0741161.4041239.4047347.521274036.48
6612014.11.18 20:00sell3310.101195.0741222.0741144.074
6622014.11.21 05:00close3310.101193.1551222.0741144.0742094.731276131.20
6632014.11.21 05:00buy3320.101193.1551166.1551244.155
6642014.11.24 15:00close3320.101196.1591166.1551244.1553304.361279435.56
6652014.11.24 15:00sell3330.101196.1591223.1591145.159
6662014.12.01 01:39t/p3330.101145.1591223.1591145.15956850.381336285.94
6672014.12.01 13:00buy3340.101174.2641147.2641225.264
6682014.12.03 17:00close3340.101205.6841147.2641225.26434968.521371254.46
6692014.12.03 17:00sell3350.101205.6841232.6841154.684
6702014.12.09 01:00close3350.101203.7931232.6841154.6842054.111373308.58
6712014.12.09 01:00buy3360.101203.7931176.7931254.793
6722014.12.11 02:00close3360.101229.4991176.7931254.79328495.501401804.08
6732014.12.11 02:00sell3370.101229.4991256.4991178.499
6742014.12.16 16:00close3370.101211.9751256.4991178.49919528.661421332.74
6752014.12.16 16:00buy3380.101211.9751184.9751262.975
6762014.12.17 22:01s/l3380.101184.9751184.9751262.975-30180.101391152.64
6772014.12.22 16:00sell3390.101196.2951223.2951145.295
6782014.12.24 19:00close3390.101174.8431223.2951145.29523921.681415074.32
6792014.12.26 09:00buy3400.101186.9951159.9951237.995
6802014.12.29 19:00close3400.101182.1691159.9951237.995-5433.921409640.40
6812014.12.29 19:00sell3410.101182.1691209.1691131.169
6822014.12.30 06:00close3410.101187.0391209.1691131.169-5444.291404196.10
6832014.12.30 06:00buy3420.101187.0391160.0391238.039
6842014.12.30 16:00close3420.101198.0441160.0391238.03912281.581416477.68
6852014.12.30 16:00sell3430.101198.0441225.0441147.044
6862015.01.06 01:00close3430.101204.1941225.0441147.044-6929.021409548.66
6872015.01.06 01:00buy3440.101204.1941177.1941255.194
6882015.01.07 09:00close3440.101213.7291177.1941255.19410592.961420141.62
6892015.01.07 09:00sell3450.101213.7291240.7291162.729
6902015.01.09 10:00close3450.101211.7951240.7291162.7292120.841422262.47
6912015.01.09 10:00buy3460.101211.7951184.7951262.795
6922015.01.13 19:00close3460.101237.4741184.7951262.79528561.561450824.03
6932015.01.13 19:00sell3470.101237.4741264.4741186.474
6942015.01.15 16:00close3470.101254.9791264.4741186.474-19573.081431250.95
6952015.01.15 16:00buy3480.101254.9791227.9791305.979
6962015.01.19 14:00close3480.101277.6141227.9791305.97925164.461456415.41
6972015.01.19 15:00sell3490.101277.7911304.7911226.791
6982015.01.20 12:00close3490.101291.2941304.7911226.791-15078.721441336.69
6992015.01.20 14:00buy3500.101286.3591259.3591337.359
7002015.01.21 03:00close3500.101292.4941259.3591337.3596798.561448135.25
7012015.01.21 03:00sell3510.101292.4941319.4941241.494
7022015.01.21 13:00close3510.101298.1161319.4941241.494-6274.151441861.10
7032015.01.21 17:00buy3520.101294.1981267.1981345.198
7042015.01.22 04:00close3520.101291.9091267.1981345.198-2698.821439162.28
7052015.01.22 04:00sell3530.101291.9091318.9091240.909
7062015.01.23 02:00close3530.101301.3321318.9091240.909-10525.441428636.83
7072015.01.23 09:00sell3540.101296.5991323.5991245.599
7082015.01.26 04:00close3540.101296.5381323.5991245.59958.711428695.54
7092015.01.26 05:00buy3550.101296.2581269.2581347.258
7102015.01.26 16:00close3550.101285.8061269.2581347.258-11664.431417031.11
7112015.01.26 16:00sell3560.101285.8061312.8061234.806
7122015.01.27 10:00close3560.101280.0701312.8061234.8066392.011423423.11
7132015.01.27 10:00buy3570.101280.0701253.0701331.070
7142015.01.29 16:00close3570.101271.5061253.0701331.070-9749.821413673.30
7152015.01.29 16:00sell3580.101271.5061298.5061220.506
7162015.01.30 14:00close3580.101263.2461298.5061220.5069208.791422882.08
7172015.01.30 14:00buy3590.101263.2461236.2461314.246
7182015.02.03 19:00close3590.101261.7961236.2461314.246-1714.401421167.68
7192015.02.03 19:00sell3600.101261.7961288.7961210.796
7202015.02.04 12:00close3600.101265.0361288.7961210.796-3625.211417542.47
7212015.02.04 12:00buy3610.101265.0361238.0361316.036
7222015.02.04 21:00close3610.101264.4061238.0361316.036-703.081416839.39
7232015.02.05 04:00buy3620.101272.3261245.3261323.326
7242015.02.05 14:00close3620.101260.6161245.3261323.326-13068.361403771.03
7252015.02.05 14:00sell3630.101260.6161287.6161209.616
7262015.02.06 01:00close3630.101266.5661287.6161209.616-6649.571397121.45
7272015.02.06 01:00buy3640.101266.5661239.5661317.566
7282015.02.06 15:00close3640.101264.5571239.5661317.566-2242.041394879.41
7292015.02.06 15:00sell3650.101264.5571291.5571213.557
7302015.02.09 13:00close3650.101241.5171291.5571213.55725703.271420582.68
7312015.02.09 13:00buy3660.101241.5171214.5171292.517
7322015.02.11 19:00close3660.101223.9241214.5171292.517-19729.991400852.69
7332015.02.11 19:00sell3670.101223.9241250.9241172.924
7342015.02.12 13:00close3670.101223.6041250.9241172.924329.001401181.69
7352015.02.12 13:00buy3680.101223.6041196.6041274.604
7362015.02.17 07:00close3680.101227.5871196.6041274.6044300.731405482.42
7372015.02.17 07:00sell3690.101227.5871254.5871176.587
7382015.02.19 06:00close3690.101216.1761254.5871176.58712697.181418179.60
7392015.02.19 06:00buy3700.101216.1761189.1761267.176
7402015.02.20 23:00close3700.101200.7391189.1761267.176-17275.791400903.81
7412015.02.23 01:00sell3710.101203.2461230.2461152.246
7422015.02.23 18:00close3710.101204.6741230.2461152.246-1593.651399310.16
7432015.02.23 19:00buy3720.101201.7341174.7341252.734
7442015.02.25 21:00close3720.101203.5241174.7341252.7341901.441401211.60
7452015.02.25 21:00sell3730.101203.5241230.5241152.524
7462015.02.26 13:00close3730.101218.1711230.5241152.524-16374.171384837.43
7472015.02.26 13:00buy3740.101218.1711191.1711269.171
7482015.02.26 23:00close3740.101208.6961191.1711269.171-10574.101374263.33
7492015.02.26 23:00sell3750.101208.6961235.6961157.696
7502015.02.27 19:00close3750.101217.4841235.6961157.696-9816.781364446.54
7512015.02.27 19:00buy3760.101217.4841190.4841268.484
7522015.03.02 13:00close3760.101216.7391190.4841268.484-879.521363567.02
7532015.03.02 13:00sell3770.101216.7391243.7391165.739
7542015.03.03 12:00close3770.101208.9761243.7391165.7398654.141372221.16
7552015.03.03 12:00buy3780.101208.9761181.9761259.976
7562015.03.03 19:00close3780.101203.6191181.9761259.976-5978.411366242.75
7572015.03.03 19:00sell3790.101203.6191230.6191152.619
7582015.03.04 22:00close3790.101200.0811230.6191152.6193939.041370181.78
7592015.03.05 03:00buy3800.101202.3691175.3691253.369
7602015.03.05 14:00close3800.101200.4011175.3691253.369-2196.291367985.49
7612015.03.05 14:00sell3810.101200.4011227.4011149.401
7622015.03.09 14:00close3810.101174.2341227.4011149.40129183.621397169.12
7632015.03.09 14:00buy3820.101174.2341147.2341225.234
7642015.03.09 21:00close3820.101167.5511147.2341225.234-7458.231389710.89
7652015.03.09 21:00sell3830.101167.5511194.5511116.551
7662015.03.10 16:00close3830.101167.7241194.5511116.551-202.441389508.44
7672015.03.10 16:00buy3840.101167.7241140.7241218.724
7682015.03.11 15:00close3840.101158.7361140.7241218.724-10078.711379429.73
7692015.03.11 15:00sell3850.101158.7361185.7361107.736
7702015.03.12 03:00close3850.101154.5611185.7361107.7364631.181384060.91
7712015.03.12 03:00buy3860.101154.5611127.5611205.561
7722015.03.13 00:01close3860.101153.3081127.5611205.561-1446.451382614.46
7732015.03.13 01:00sell3870.101153.6061180.6061102.606
7742015.03.13 09:00close3870.101158.9361180.6061102.606-5948.281376666.18
7752015.03.13 09:00buy3880.101158.9361131.9361209.936
7762015.03.17 05:00close3880.101155.5361131.9361209.936-3890.601372775.58
7772015.03.17 05:00sell3890.101155.5361182.5361104.536
7782015.03.18 20:00close3890.101153.0801182.5361104.5362731.531375507.11
7792015.03.18 20:00buy3900.101153.0801126.0801204.080
7802015.03.23 07:00close3900.101182.7961126.0801204.08032922.561408429.67
7812015.03.23 07:00sell3910.101182.7961209.7961131.796
7822015.03.24 00:01close3910.101190.0261209.7961131.796-8078.051400351.61
7832015.03.24 00:01buy3920.101190.0261163.0261241.026
7842015.03.24 19:00close3920.101192.1761163.0261241.0262399.401402751.01
7852015.03.24 19:00sell3930.101192.1761219.1761141.176
7862015.03.26 06:00close3930.101199.3301219.1761141.176-8021.361394729.66
7872015.03.26 06:00buy3940.101199.3301172.3301250.330
7882015.03.26 22:00close3940.101203.3551172.3301250.3304491.901399221.56
7892015.03.26 22:00sell3950.101203.3551230.3551152.355
7902015.03.31 19:00close3950.101187.5861230.3551152.35517570.081416791.63
7912015.03.31 19:00buy3960.101187.5861160.5861238.586
7922015.04.02 19:00close3960.101199.0561160.5861238.58612608.121429399.75
7932015.04.02 19:00sell3970.101199.0561226.0561148.056
7942015.04.06 04:00close3970.101217.9161226.0561148.056-21066.511408333.25
7952015.04.06 04:00buy3980.101217.9161190.9161268.916
7962015.04.06 20:00close3980.101219.6001190.9161268.9161879.341410212.59
7972015.04.06 20:00sell3990.101219.6001246.6001168.600
7982015.04.10 15:00close3990.101202.2361246.6001168.60019321.971429534.56
7992015.04.10 15:00buy4000.101202.2361175.2361253.236
8002015.04.13 14:00close4000.101199.4061175.2361253.236-3206.381426328.18
8012015.04.13 14:00sell4010.101199.4061226.4061148.406
8022015.04.15 11:00close4010.101192.3161226.4061148.4067893.691434221.87
8032015.04.15 11:00buy4020.101192.3161165.3161243.316
8042015.04.16 21:00close4020.101199.6751165.3161243.3168068.341442290.21
8052015.04.16 21:00sell4030.101199.6751226.6751148.675
8062015.04.17 14:00close4030.101205.2961226.6751148.675-6282.411436007.80
8072015.04.17 14:00buy4040.101205.2961178.2961256.296
8082015.04.17 20:00close4040.101202.9101178.2961256.296-2662.781433345.02
8092015.04.17 22:00sell4050.101204.2251231.2251153.225
8102015.04.22 14:00close4050.101202.9761231.2251153.2251365.761434710.77
8112015.04.22 14:00buy4060.101202.9761175.9761253.976
8122015.04.23 06:00close4060.101187.0051175.9761253.976-17967.941416742.84
8132015.04.23 06:00sell4070.101187.0051214.0051136.005
8142015.04.27 10:00close4070.101181.4061214.0051136.0056229.731422972.57
8152015.04.27 10:00buy4080.101181.4061154.4061232.406
8162015.04.29 14:00close4080.101207.4011154.4061232.40628914.221451886.79
8172015.04.29 14:00sell4090.101207.4011234.4011156.401
8182015.05.04 02:00close4090.101178.7611234.4011156.40131915.371483802.16
8192015.05.04 02:00buy4100.101178.7611151.7611229.761
8202015.05.06 06:00close4100.101195.2311151.7611229.76118284.321502086.48
8212015.05.06 06:00sell4110.101195.2311222.2311144.231
8222015.05.08 12:00close4110.101186.7711222.2311144.2319403.861511490.34
8232015.05.08 12:00buy4120.101186.7711159.7711237.771
8242015.05.12 10:00close4120.101183.3501159.7711237.771-3914.041507576.30
8252015.05.12 10:00sell4130.101183.3501210.3501132.350
8262015.05.12 23:00close4130.101193.9401210.3501132.350-11818.441495757.86
8272015.05.13 11:00buy4140.101195.3301168.3301246.330
8282015.05.15 07:00close4140.101219.8301168.3301246.33027149.601522907.46
8292015.05.15 10:00sell4150.101220.9201247.9201169.920
8302015.05.20 18:00close4150.101211.1701247.9201169.92010852.881533760.34
8312015.05.20 23:00buy4160.101210.5901183.5901261.590
8322015.05.22 22:00close4160.101205.1601183.5901261.590-6252.281527508.06
8332015.05.22 22:00sell4170.101205.1601232.1601154.160
8342015.05.26 01:00close4170.101207.3301232.1601154.160-2440.471525067.59
8352015.05.26 01:00buy4180.101207.3301180.3301258.330
8362015.05.26 11:00close4180.101197.0501180.3301258.330-11472.481513595.11
8372015.05.26 11:00sell4190.101197.0501224.0501146.050
8382015.05.27 12:00close4190.101189.0201224.0501146.0508952.111522547.22
8392015.05.27 12:00buy4200.101189.0201162.0201240.020
8402015.05.27 22:00close4200.101187.4501162.0201240.020-1752.121520795.10
8412015.05.27 22:00sell4210.101187.4501214.4501136.450
8422015.05.28 09:00close4210.101188.5701214.4501136.450-1278.041519517.05
8432015.05.28 09:00buy4220.101188.5701161.5701239.570
8442015.06.01 12:00close4220.101187.2001161.5701239.570-1625.121517891.93
8452015.06.01 12:00sell4230.101187.2001214.2001136.200
8462015.06.02 22:00close4230.101194.3301214.2001136.200-7966.451509925.48
8472015.06.02 22:00buy4240.101194.3301167.3301245.330
8482015.06.03 21:00close4240.101184.6101167.3301245.330-10895.621499029.86
8492015.06.03 21:00sell4250.101184.6101211.6101133.610
8502015.06.08 05:00close4250.101175.2101211.6101133.61010443.531509473.39
8512015.06.08 05:00buy4260.101175.2101148.2101226.210
8522015.06.10 08:00close4260.101180.3701148.2101226.2105662.361515135.75
8532015.06.10 08:00sell4270.101180.3701207.3701129.370
8542015.06.10 14:00close4270.101186.4901207.3701129.370-6829.921508305.83
8552015.06.10 14:00buy4280.101186.4901159.4901237.490
8562015.06.11 05:00close4280.101186.4301159.4901237.490-211.261508094.57
8572015.06.11 05:00sell4290.101186.4301213.4301135.430
8582015.06.12 06:00close4290.101183.1601213.4301135.4303639.951511734.52
8592015.06.12 06:00buy4300.101183.1601156.1601234.160
8602015.06.12 13:00close4300.101180.0301156.1601234.160-3493.081508241.44
8612015.06.12 13:00sell4310.101180.0301207.0301129.030
8622015.06.15 11:00close4310.101179.1701207.0301129.030950.391509191.82
8632015.06.15 12:00buy4320.101179.1001152.1001230.100
8642015.06.16 18:00close4320.101178.1301152.1001230.100-1130.621508061.20
8652015.06.16 18:00sell4330.101178.1301205.1301127.130
8662015.06.18 07:00close4330.101187.5901205.1301127.130-10594.861497466.34
8672015.06.18 14:00buy4340.101196.1601169.1601247.160
8682015.06.22 03:00close4340.101198.9301169.1601247.1602995.121500461.46
8692015.06.22 03:00sell4350.101198.9301225.9301147.930
8702015.06.24 11:00close4350.101176.2601225.9301147.93025280.971525742.44
8712015.06.24 11:00buy4360.101176.2601149.2601227.260
8722015.06.30 09:00close4360.101177.2401149.2601227.260805.081526547.52
8732015.06.30 09:00sell4370.101177.2401204.2401126.240
8742015.07.03 08:00close4370.101167.5901204.2401126.24010722.531537270.05
8752015.07.03 11:00buy4380.101168.3701141.3701219.370
8762015.07.07 09:00close4380.101167.9301141.3701219.370-587.241536682.81
8772015.07.07 09:00sell4390.101167.9301194.9301116.930
8782015.07.08 16:00close4390.101154.2201194.9301116.93015290.991551973.79
8792015.07.08 16:00buy4400.101154.2201127.2201205.220
8802015.07.10 18:00close4400.101160.3901127.2201205.2206693.321558667.11
8812015.07.10 18:00sell4410.101160.3901187.3901109.390
8822015.07.14 02:00close4410.101157.8101187.3901109.3902860.531561527.65
8832015.07.14 02:00buy4420.101157.8101130.8101208.810
8842015.07.14 09:00close4420.101156.3501130.8101208.810-1629.361559898.29
8852015.07.14 09:00sell4430.101156.3501183.3501105.350
8862015.07.14 20:00close4430.101155.6601183.3501105.350770.041560668.33
8872015.07.15 14:00buy4440.101155.2401128.2401206.240
8882015.07.15 20:00close4440.101147.5401128.2401206.240-8593.201552075.13
8892015.07.15 20:00sell4450.101147.5401174.5401096.540
8902015.07.20 04:35t/p4450.101096.5401174.5401096.54056869.131608944.25
8912015.07.20 16:00buy4460.101110.2801083.2801161.280
8922015.07.21 02:00close4460.101097.4201083.2801161.280-14399.861594544.39
8932015.07.21 02:00sell4470.101097.4201124.4201046.420
8942015.07.21 13:00close4470.101106.9101124.4201046.420-10590.841583953.55
8952015.07.21 13:00buy4480.101106.9101079.9101157.910
8962015.07.24 01:00close4480.101090.2701079.9101157.910-18810.741565142.82
8972015.07.24 01:00sell4490.101090.2701117.2701039.270
8982015.07.27 02:00close4490.101096.2601117.2701039.270-6694.211558448.60
8992015.07.27 02:00buy4500.101096.2601069.2601147.260
9002015.07.28 23:00close4500.101095.5901069.2601147.260-795.821557652.78
9012015.07.28 23:00sell4510.101095.5901122.5901044.590
9022015.07.30 05:00close4510.101095.2701122.5901044.590319.621557972.40
9032015.07.30 05:00buy4520.101095.2701068.2701146.270
9042015.07.30 11:00close4520.101086.2801068.2701146.270-10032.841547939.56
9052015.07.30 11:00sell4530.101086.2801113.2801035.280
9062015.07.31 18:00close4530.101094.7501113.2801035.280-9461.891538477.67
9072015.07.31 18:00buy4540.101094.7501067.7501145.750
9082015.08.04 01:00close4540.101084.0101067.7501145.750-12082.041526395.63
9092015.08.04 01:00sell4550.101084.0101111.0101033.010
9102015.08.04 12:00close4550.101091.6001111.0101033.010-8470.441517925.19
9112015.08.04 12:00buy4560.101091.6001064.6001142.600
9122015.08.04 23:00close4560.101088.3301064.6001142.600-3649.321514275.87
9132015.08.04 23:00sell4570.101088.3301115.3301037.330
9142015.08.05 17:00close4570.101086.9101115.3301037.3301575.351515851.22
9152015.08.05 17:00buy4580.101086.9101059.9101137.910
9162015.08.06 13:00close4580.101085.2301059.9101137.910-2019.181513832.04
9172015.08.06 13:00sell4590.101085.2301112.2301034.230
9182015.08.06 21:00close4590.101090.8701112.2301034.230-6294.241507537.80
9192015.08.06 21:00buy4600.101090.8701063.8701141.870
9202015.08.13 17:00close4600.101116.3401063.8701141.87028087.821535625.62
9212015.08.13 17:00sell4610.101116.3401143.3401065.340
9222015.08.17 11:00close4610.101117.7101143.3401065.340-1547.671534077.95
9232015.08.17 11:00buy4620.101117.7101090.7101168.710
9242015.08.18 18:00close4620.101116.8901090.7101168.710-963.221533114.73
9252015.08.19 14:00buy4630.101122.4101095.4101173.410
9262015.08.21 14:00close4630.101155.1201095.4101173.41036311.961569426.69
9272015.08.21 14:00sell4640.101155.1201182.1201104.120
9282015.08.27 11:00close4640.101127.5501182.1201104.12030711.871600138.57
9292015.08.27 11:00buy4650.101127.5501100.5501178.550
9302015.09.02 01:00close4650.101139.3401100.5501178.55012965.241613103.81
9312015.09.02 01:00sell4660.101139.3401166.3401088.340
9322015.09.02 16:00close4660.101137.4901166.3401088.3402064.601615168.41
9332015.09.02 16:00buy4670.101137.4901110.4901188.490
9342015.09.03 01:00close4670.101133.5301110.4901188.490-4563.661610604.75
9352015.09.03 01:00sell4680.101133.5301160.5301082.530
9362015.09.07 03:00close4680.101121.0801160.5301082.53013875.451624480.20
9372015.09.07 06:00buy4690.101123.4601096.4601174.460
9382015.09.09 21:00close4690.101106.6401096.4601174.460-18867.321605612.88
9392015.09.09 21:00sell4700.101106.6401133.6401055.640
9402015.09.11 03:00close4700.101112.1601133.6401055.640-6197.821599415.06
9412015.09.11 03:00buy4710.101112.1601085.1601163.160
9422015.09.14 18:00close4710.101107.3701085.1601163.160-5393.741594021.32
9432015.09.14 18:00sell4720.101107.3701134.3701056.370
9442015.09.15 17:00close4720.101106.3901134.3701056.3701084.311595105.63
9452015.09.15 17:00buy4730.101106.3901079.3901157.390
9462015.09.16 05:00close4730.101105.1301079.3901157.390-1454.261593651.37
9472015.09.16 05:00sell4740.101105.1301132.1301054.130
9482015.09.16 15:00close4740.101108.4801132.1301054.130-3738.601589912.77
9492015.09.16 15:00buy4750.101108.4801081.4801159.480
9502015.09.18 20:00close4750.101137.8401081.4801159.48032573.361622486.13
9512015.09.18 20:00sell4760.101137.8401164.8401086.840
9522015.09.23 16:00close4760.101130.2601164.8401086.8408431.161630917.29
9532015.09.23 16:00buy4770.101130.2601103.2601181.260
9542015.09.25 13:00close4770.101143.8601103.2601181.26014985.201645902.49
9552015.09.25 13:00sell4780.101143.8601170.8601092.860
9562015.09.30 13:00close4780.101123.1301170.8601092.86023106.561669009.05
9572015.09.30 16:00buy4790.101117.2301090.2301168.230
9582015.10.01 02:00close4790.101115.1101090.2301168.230-2510.221666498.83
9592015.10.01 03:00sell4800.101115.0801142.0801064.080
9602015.10.02 18:00close4800.101136.5801142.0801064.080-24003.371642495.45
9612015.10.02 18:00buy4810.101136.5801109.5801187.580
9622015.10.08 05:00close4810.101143.8201109.5801187.5807791.241650286.70
9632015.10.08 05:00sell4820.101143.8201170.8201092.820
9642015.10.09 14:00close4820.101154.7701170.8201092.820-12229.571638057.12
9652015.10.09 14:00buy4830.101154.7701127.7701205.770
9662015.10.13 08:00close4830.101154.6901127.7701205.770-185.481637871.64
9672015.10.13 08:00sell4840.101154.6901181.6901103.690
9682015.10.14 01:00close4840.101168.7501181.6901103.690-15700.331622171.31
9692015.10.14 01:00buy4850.101168.7501141.7501219.750
9702015.10.14 15:00close4850.101167.7301141.7501219.750-1138.321621032.99
9712015.10.14 15:00sell4860.101167.7301194.7301116.730
9722015.10.15 01:00close4860.101184.1501194.7301116.730-18352.841602680.15
9732015.10.15 01:00buy4870.101184.1501157.1501235.150
9742015.10.15 18:00close4870.101185.1301157.1501235.1501093.681603773.83
9752015.10.15 18:00sell4880.101185.1301212.1301134.130
9762015.10.20 12:00close4880.101173.8601212.1301134.13012549.201616323.02
9772015.10.20 12:00buy4890.101173.8601146.8601224.860
9782015.10.21 19:00close4890.101166.2501146.8601224.860-8540.861607782.16
9792015.10.21 20:00sell4900.101166.9401193.9401115.940
9802015.10.23 11:00close4900.101173.2301193.9401115.940-7057.141600725.02
9812015.10.23 11:00buy4910.101173.2301146.2301224.230
9822015.10.27 05:00close4910.101164.4601146.2301224.230-9883.521590841.51
9832015.10.27 05:00sell4920.101164.4601191.4601113.460
9842015.10.27 19:00close4920.101166.5401191.4601113.460-2321.281588520.23
9852015.10.27 21:00buy4930.101166.3801139.3801217.380
9862015.10.29 08:00close4930.101161.3801139.3801217.380-5772.401582747.83
9872015.10.29 08:00sell4940.101161.3801188.3801110.380
9882015.11.02 20:00close4940.101135.3101188.3801110.38029075.371611823.20
9892015.11.02 22:00buy4950.101135.7501108.7501186.750
9902015.11.03 14:00close4950.101131.9501108.7501186.750-4288.901607534.30
9912015.11.03 14:00sell4960.101131.9501158.9501080.950
9922015.11.05 17:00close4960.101106.6101158.9501080.95028241.941635776.24
9932015.11.05 17:00buy4970.101106.6101079.6101157.610
9942015.11.11 15:00close4970.101089.5301079.6101157.610-19253.681616522.56
9952015.11.11 15:00sell4980.101089.5301116.5301038.530
9962015.11.13 15:00close4980.101083.5401116.5301038.5306647.341623169.91
9972015.11.13 15:00buy4990.101083.5401056.5401134.540
9982015.11.16 23:00close4990.101083.2601056.5401134.540-360.581622809.33
9992015.11.16 23:00sell5000.101083.2601110.2601032.260
10002015.11.18 18:00close5000.101068.9701110.2601032.26015928.891638738.22
10012015.11.18 20:00buy5010.101069.1201042.1201120.120
10022015.11.20 23:00close5010.101077.1601042.1201120.1208780.241647518.46
10032015.11.20 23:00sell5020.101077.1601104.1601026.160
10042015.11.24 17:00close5020.101076.7501104.1601026.160438.811647957.27
10052015.11.24 17:00buy5030.101076.7501049.7501127.750
10062015.11.25 18:00close5030.101071.6101049.7501127.750-5784.341642172.93
10072015.11.25 18:00sell5040.101071.6101098.6101020.610
10082015.11.30 22:00close5040.101065.6901098.6101020.6106559.851648732.78
10092015.11.30 22:00buy5050.101065.6901038.6901116.690
10102015.12.02 21:00close5050.101055.4101038.6901116.690-11568.681637164.10
10112015.12.02 21:00sell5060.101055.4101082.4101004.410
10122015.12.03 23:00close5060.101063.7101082.4101004.410-9290.921627873.18
10132015.12.03 23:00buy5070.101063.7101036.7101114.710
10142015.12.07 19:00close5070.101076.9001036.7101114.71014623.841642497.02
10152015.12.07 19:00sell5080.101076.9001103.9001025.900
10162015.12.09 14:00close5080.101078.5801103.9001025.900-1893.631640603.39
10172015.12.09 14:00buy5090.101078.5801051.5801129.580
10182015.12.10 19:00close5090.101072.9801051.5801129.580-6393.901634209.49
10192015.12.10 21:00sell5100.101072.6701099.6701021.670
10202015.12.11 20:00close5100.101075.6401099.6701021.670-3323.891630885.59
10212015.12.11 20:00buy5110.101075.6401048.6401126.640
10222015.12.15 02:00close5110.101061.4901048.6401126.640-15887.601614998.00
10232015.12.15 02:00sell5120.101061.4901088.4901010.490
10242015.12.15 07:00close5120.101064.1401088.4901010.490-2957.401612040.60
10252015.12.15 14:00buy5130.101063.7501036.7501114.750
10262015.12.15 19:00close5130.101061.3401036.7501114.750-2689.561609351.04
10272015.12.15 19:00sell5140.101061.3401088.3401010.340
10282015.12.16 12:00close5140.101066.1801088.3401010.340-5410.811603940.22
10292015.12.16 12:00buy5150.101066.1801039.1801117.180
10302015.12.17 18:00close5150.101053.4801039.1801117.180-14317.501589622.72
10312015.12.17 18:00sell5160.101053.4801080.4801002.480
10322015.12.21 01:00close5160.101066.2201080.4801002.480-14236.591575386.13
10332015.12.21 01:00buy5170.101066.2201039.2201117.220
10342015.12.22 17:00close5170.101076.4901039.2201117.22011413.221586799.35
10352015.12.22 17:00sell5180.101076.4901103.4901025.490
10362015.12.24 08:00close5180.101074.2601103.4901025.4902451.181589250.54
10372015.12.24 08:00buy5190.101074.2601047.2601125.260
10382015.12.28 15:00close5190.101072.0301047.2601125.260-2584.881586665.66
10392015.12.28 15:00sell5200.101072.0301099.0301021.030
10402015.12.30 08:00close5200.101070.8201099.0301021.0301331.611587997.27
10412015.12.30 08:00buy5210.101070.8201043.8201121.820
10422015.12.31 05:00close5210.101062.4401043.8201121.820-9496.381578500.89
10432015.12.31 07:00sell5220.101062.3301089.3301011.330
10442016.01.04 04:00close5220.101063.9101089.3301011.330-1782.031576718.86
10452016.01.04 04:00buy5230.101063.9101036.9101114.910
10462016.01.06 05:00close5230.101076.7201036.9101114.91014199.761590918.62
10472016.01.06 05:00sell5240.101076.7201103.7201025.720
10482016.01.06 22:00close5240.101094.2601103.7201025.720-19574.641571343.98
10492016.01.06 22:00buy5250.101094.2601067.2601145.260
10502016.01.08 08:00close5250.101103.2301067.2601145.2609818.121581162.10
10512016.01.08 08:00sell5260.101103.2301130.2301052.230
10522016.01.12 12:00close5260.101095.2201130.2301052.2308920.411590082.51
10532016.01.12 12:00buy5270.101095.2201068.2201146.220
10542016.01.12 18:00close5270.101088.2101068.2201146.220-7823.161582259.35
10552016.01.12 18:00sell5280.101088.2101115.2101037.210
10562016.01.13 20:00close5280.101091.2601115.2101037.210-3413.171578846.18
10572016.01.13 20:00buy5290.101091.2601064.2601142.260
10582016.01.18 01:00close5290.101089.1401064.2601142.260-2606.421576239.76
10592016.01.18 01:00sell5300.101089.1401116.1401038.140
10602016.01.18 16:00close5300.101090.2501116.1401038.140-1238.761575001.00
10612016.01.18 17:00buy5310.101089.4901062.4901140.490
10622016.01.19 15:00close5310.101084.6401062.4901140.490-5460.701569540.30
10632016.01.19 15:00sell5320.101084.6401111.6401033.640
10642016.01.20 12:00close5320.101093.7301111.6401033.640-10153.811559386.49
10652016.01.20 16:00buy5330.101099.9801072.9801150.980
10662016.01.22 06:00close5330.101100.8401072.9801150.980767.361560153.85
10672016.01.22 06:00sell5340.101100.8401127.8401049.840
10682016.01.25 08:00close5340.101101.1301127.8401049.840-333.011559820.83
10692016.01.25 08:00buy5350.101101.1301074.1301152.130
10702016.01.27 12:00close5350.101118.8101074.1301152.13019634.681579455.52
10712016.01.27 12:00sell5360.101118.8101145.8101067.810
10722016.01.29 19:00close5360.101117.2001145.8101067.8101759.261581214.78
10732016.01.29 21:00buy5370.101116.7901089.7901167.790
10742016.02.02 15:00close5370.101124.8201089.7901167.7908865.281590080.06
10752016.02.02 15:00sell5380.101124.8201151.8201073.820
10762016.02.04 10:00close5380.101142.2901151.8201073.820-19534.021570546.04
10772016.02.04 10:00buy5390.101142.2901115.2901193.290
10782016.02.05 18:00close5390.101153.6601115.2901193.29012640.821583186.86
10792016.02.05 18:00sell5400.101153.6601180.6601102.660
10802016.02.08 14:43s/l5400.101180.6601180.6601102.660-30141.371553045.49
10812016.02.11 04:00buy5410.101208.5301181.5301259.530
10822016.02.11 18:34t/p5410.101259.5301181.5301259.53056916.001609961.49
10832016.02.12 21:00sell5420.101238.7101265.7101187.710
10842016.02.16 17:00close5420.101211.0401265.7101187.71030860.971640822.46
10852016.02.16 17:00buy5430.101211.0401184.0401262.040
10862016.02.17 04:00close5430.101201.9301184.0401262.040-10214.861630607.60
10872016.02.17 07:00buy5440.101208.9601181.9601259.960
10882016.02.18 14:00close5440.101203.8001181.9601259.960-5902.861624704.74
10892016.02.18 14:00sell5450.101203.8001230.8001152.800
10902016.02.18 20:39s/l5450.101230.8001230.8001152.800-30132.001594572.74
10912016.02.19 01:00buy5460.101231.0001204.0001282.000
10922016.02.19 18:00close5460.101230.9401204.0001282.000-66.961594505.78
10932016.02.19 18:00sell5470.101230.9401257.9401179.940
10942016.02.23 07:00close5470.101220.4401257.9401179.94011699.251606205.03
10952016.02.23 07:00buy5480.101220.4401193.4401271.440
10962016.02.25 04:00close5480.101235.6501193.4401271.44016781.961622986.99
10972016.02.25 04:00sell5490.101235.6501262.6501184.650
10982016.02.29 13:00close5490.101234.5801262.6501184.6501175.371624162.36
10992016.02.29 13:00buy5500.101234.5801207.5801285.580
11002016.02.29 23:59close at stop5500.101238.2991207.5801285.5804150.401628312.76